31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 3 | 20231207 | 190900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20231207 | 190800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20231207 | 190700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20231207 | 190600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20231207 | 190500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20231207 | 190400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20231207 | 190300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20231207 | 190200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20231207 | 190100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20231207 | 190000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20231207 | 185900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20231207 | 185800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20231207 | 185700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20231207 | 185600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20231207 | 185500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20231207 | 185400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20231207 | 185300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20231207 | 185200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20231207 | 185100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20231207 | 185000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20231207 | 184900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20231207 | 184800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20231207 | 184700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20231207 | 184600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20231207 | 184500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20231207 | 184400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20231207 | 184300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20231207 | 184200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20231207 | 184100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20231207 | 184000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 33 | 20231207 | 183900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20231207 | 183800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20231207 | 183700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20231207 | 183600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20231207 | 183500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20231207 | 183400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20231207 | 183300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20231207 | 183200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20231207 | 183100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20231207 | 183000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20231207 | 182900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20231207 | 182800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20231207 | 182700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20231207 | 182600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20231207 | 182500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20231207 | 182400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20231207 | 182300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20231207 | 182200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20231207 | 182100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20231207 | 182000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20231207 | 181900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20231207 | 181800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20231207 | 181700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20231207 | 181600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20231207 | 181500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20231207 | 181400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20231207 | 181300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20231207 | 181200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20231207 | 181100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20231207 | 181000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 63 | 20231207 | 180900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20231207 | 180800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20231207 | 180700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20231207 | 180600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20231207 | 180500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20231207 | 180400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20231207 | 180300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20231207 | 180200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20231207 | 180100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20231207 | 180000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20231207 | 175900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20231207 | 175800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20231207 | 175700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20231207 | 175600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20231207 | 175500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20231207 | 175400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20231207 | 175300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20231207 | 175200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20231207 | 175100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20231207 | 175000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20231207 | 174900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20231207 | 174800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20231207 | 174700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20231207 | 174600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20231207 | 174500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20231207 | 174400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20231207 | 174300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20231207 | 174200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20231207 | 174100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20231207 | 174000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 93 | 20231207 | 173900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20231207 | 173800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20231207 | 173700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20231207 | 173600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20231207 | 173500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20231207 | 173400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20231207 | 173300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20231207 | 173200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20231207 | 173100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20231207 | 173000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20231207 | 172900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20231207 | 172800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20231207 | 172700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20231207 | 172600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20231207 | 172500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20231207 | 172400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20231207 | 172300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20231207 | 172200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20231207 | 172100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20231207 | 172000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20231207 | 171900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20231207 | 171800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20231207 | 171700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20231207 | 171600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20231207 | 171500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20231207 | 171400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20231207 | 171300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20231207 | 171200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20231207 | 171100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20231207 | 171000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 123 | 20231207 | 170900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20231207 | 170800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20231207 | 170700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20231207 | 170600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20231207 | 170500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20231207 | 170400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20231207 | 170300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20231207 | 170200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20231207 | 170100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20231207 | 170000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20231207 | 165900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20231207 | 165800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20231207 | 165700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20231207 | 165600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20231207 | 165500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20231207 | 165400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20231207 | 165300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20231207 | 165200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20231207 | 165100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20231207 | 165000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20231207 | 164900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20231207 | 164800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20231207 | 164700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20231207 | 164600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20231207 | 164500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20231207 | 164400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20231207 | 164300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20231207 | 164200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20231207 | 164100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20231207 | 164000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 153 | 20231207 | 163900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20231207 | 163800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20231207 | 163700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20231207 | 163600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20231207 | 163500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20231207 | 163400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20231207 | 163300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20231207 | 163200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20231207 | 163100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20231207 | 163000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20231207 | 162900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20231207 | 162800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20231207 | 162700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20231207 | 162600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20231207 | 162500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20231207 | 162400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20231207 | 162300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20231207 | 162200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20231207 | 162100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20231207 | 162000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20231207 | 161900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20231207 | 161800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20231207 | 161700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20231207 | 161600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20231207 | 161500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20231207 | 161400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20231207 | 161300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20231207 | 161200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20231207 | 161100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20231207 | 161000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 183 | 20231207 | 160900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20231207 | 160800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20231207 | 160700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20231207 | 160600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20231207 | 160500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20231207 | 160400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20231207 | 160300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20231207 | 160200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20231207 | 160100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20231207 | 160000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20231207 | 155900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20231207 | 155800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20231207 | 155700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20231207 | 155600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20231207 | 155500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20231207 | 155400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20231207 | 155300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20231207 | 155200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20231207 | 155100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20231207 | 155000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20231207 | 154900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20231207 | 154800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20231207 | 154700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20231207 | 154600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20231207 | 154500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20231207 | 154400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20231207 | 154300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20231207 | 154200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20231207 | 154100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20231207 | 154000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 213 | 20231207 | 153900 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20231207 | 153800 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20231207 | 153700 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20231207 | 153600 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20231207 | 153500 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20231207 | 153400 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20231207 | 153300 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20231207 | 153200 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20231207 | 153100 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20231207 | 153000 | 14030974440 | 4365 | 4365 | 4365 | 4365 | 114079 |
| 223 | 20231207 | 152900 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20231207 | 152800 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20231207 | 152700 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20231207 | 152600 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20231207 | 152500 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20231207 | 152400 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20231207 | 152300 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20231207 | 152200 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20231207 | 152100 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20231207 | 152000 | 13533019605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20231207 | 151900 | 13533019605 | 4385 | 4380 | 4385 | 4380 | 9692 |
| 234 | 20231207 | 151800 | 13490552665 | 4380 | 4380 | 4385 | 4375 | 13535 |
| 235 | 20231207 | 151700 | 13431264120 | 4380 | 4385 | 4385 | 4380 | 3643 |
| 236 | 20231207 | 151600 | 13415305165 | 4380 | 4380 | 4390 | 4380 | 17780 |
| 237 | 20231207 | 151500 | 13337338905 | 4385 | 4380 | 4385 | 4380 | 12874 |
| 238 | 20231207 | 151400 | 13280935665 | 4380 | 4380 | 4380 | 4375 | 5636 |
| 239 | 20231207 | 151300 | 13256255155 | 4380 | 4365 | 4380 | 4360 | 29664 |
| 240 | 20231207 | 151200 | 13126703045 | 4365 | 4360 | 4365 | 4360 | 8594 |
| 241 | 20231207 | 151100 | 13089227865 | 4360 | 4365 | 4365 | 4360 | 4394 |
| 242 | 20231207 | 151000 | 13070061850 | 4365 | 4375 | 4375 | 4365 | 13530 |
| 243 | 20231207 | 150900 | 13010981340 | 4375 | 4360 | 4375 | 4360 | 28635 |
| 244 | 20231207 | 150800 | 12885970400 | 4365 | 4360 | 4365 | 4360 | 13761 |
| 245 | 20231207 | 150700 | 12825953240 | 4360 | 4360 | 4365 | 4360 | 12616 |
| 246 | 20231207 | 150600 | 12770945630 | 4365 | 4360 | 4365 | 4360 | 14021 |
| 247 | 20231207 | 150500 | 12709807520 | 4360 | 4370 | 4375 | 4360 | 35951 |
| 248 | 20231207 | 150400 | 12552786310 | 4370 | 4375 | 4375 | 4370 | 5955 |
| 249 | 20231207 | 150300 | 12526737620 | 4375 | 4370 | 4375 | 4370 | 6550 |
| 250 | 20231207 | 150200 | 12498106950 | 4375 | 4370 | 4375 | 4370 | 4461 |
| 251 | 20231207 | 150100 | 12478608130 | 4370 | 4375 | 4375 | 4370 | 1546 |
| 252 | 20231207 | 150000 | 12471846780 | 4375 | 4380 | 4380 | 4370 | 20164 |
| 253 | 20231207 | 145900 | 12383665310 | 4380 | 4380 | 4380 | 4375 | 2697 |
| 254 | 20231207 | 145800 | 12371855715 | 4380 | 4375 | 4380 | 4375 | 5208 |
| 255 | 20231207 | 145700 | 12349059035 | 4375 | 4380 | 4380 | 4375 | 12989 |
| 256 | 20231207 | 145600 | 12292215815 | 4380 | 4380 | 4380 | 4375 | 3296 |
| 257 | 20231207 | 145500 | 12277781070 | 4380 | 4380 | 4380 | 4375 | 1878 |
| 258 | 20231207 | 145400 | 12269555485 | 4380 | 4375 | 4380 | 4375 | 7526 |
| 259 | 20231207 | 145300 | 12236593710 | 4375 | 4380 | 4380 | 4375 | 6344 |
| 260 | 20231207 | 145200 | 12208837580 | 4375 | 4380 | 4380 | 4375 | 1612 |
| 261 | 20231207 | 145100 | 12201777745 | 4380 | 4385 | 4385 | 4375 | 1825 |
| 262 | 20231207 | 145000 | 12193782475 | 4380 | 4385 | 4385 | 4375 | 25243 |
| 263 | 20231207 | 144900 | 12083167920 | 4385 | 4380 | 4385 | 4380 | 1336 |
| 264 | 20231207 | 144800 | 12077312505 | 4380 | 4380 | 4385 | 4380 | 6914 |
| 265 | 20231207 | 144700 | 12047026825 | 4385 | 4380 | 4385 | 4380 | 3988 |
| 266 | 20231207 | 144600 | 12029557460 | 4385 | 4385 | 4390 | 4380 | 2071 |
| 267 | 20231207 | 144500 | 12020477575 | 4385 | 4385 | 4390 | 4380 | 5664 |
| 268 | 20231207 | 144400 | 11995642150 | 4385 | 4385 | 4390 | 4380 | 20482 |
| 269 | 20231207 | 144300 | 11905891780 | 4385 | 4385 | 4390 | 4380 | 4263 |
| 270 | 20231207 | 144200 | 11887199705 | 4385 | 4380 | 4390 | 4380 | 5584 |
| 271 | 20231207 | 144100 | 11862716550 | 4385 | 4385 | 4385 | 4380 | 3200 |
| 272 | 20231207 | 144000 | 11848684810 | 4385 | 4380 | 4385 | 4380 | 10029 |
| 273 | 20231207 | 143900 | 11804708825 | 4385 | 4380 | 4385 | 4380 | 2792 |
| 274 | 20231207 | 143800 | 11792468140 | 4385 | 4385 | 4385 | 4380 | 1735 |
| 275 | 20231207 | 143700 | 11784861775 | 4385 | 4380 | 4385 | 4380 | 10210 |
| 276 | 20231207 | 143600 | 11740093935 | 4385 | 4385 | 4385 | 4380 | 2040 |
| 277 | 20231207 | 143500 | 11731156765 | 4385 | 4380 | 4385 | 4380 | 2818 |
| 278 | 20231207 | 143400 | 11718806905 | 4385 | 4385 | 4385 | 4380 | 1146 |
| 279 | 20231207 | 143300 | 11713782825 | 4385 | 4380 | 4385 | 4380 | 3036 |
| 280 | 20231207 | 143200 | 11700481175 | 4385 | 4385 | 4385 | 4380 | 4474 |
| 281 | 20231207 | 143100 | 11680870400 | 4385 | 4385 | 4390 | 4385 | 26494 |
| 282 | 20231207 | 143000 | 11564665730 | 4385 | 4390 | 4390 | 4385 | 872 |
| 283 | 20231207 | 142900 | 11560840410 | 4385 | 4390 | 4395 | 4385 | 6144 |
| 284 | 20231207 | 142800 | 11533866315 | 4390 | 4385 | 4390 | 4385 | 3589 |
| 285 | 20231207 | 142700 | 11518112615 | 4385 | 4390 | 4390 | 4385 | 2844 |
| 286 | 20231207 | 142600 | 11505637245 | 4390 | 4390 | 4390 | 4385 | 3331 |
| 287 | 20231207 | 142500 | 11491017325 | 4385 | 4395 | 4395 | 4385 | 3811 |
| 288 | 20231207 | 142400 | 11474295975 | 4390 | 4390 | 4395 | 4390 | 17732 |
| 289 | 20231207 | 142300 | 11396449800 | 4395 | 4400 | 4405 | 4390 | 21316 |
| 290 | 20231207 | 142200 | 11302707345 | 4405 | 4400 | 4405 | 4400 | 1415 |
| 291 | 20231207 | 142100 | 11296476845 | 4405 | 4405 | 4405 | 4400 | 913 |
| 292 | 20231207 | 142000 | 11292455215 | 4400 | 4405 | 4405 | 4400 | 3291 |
| 293 | 20231207 | 141900 | 11277968485 | 4400 | 4395 | 4405 | 4395 | 10609 |
| 294 | 20231207 | 141800 | 11231290110 | 4400 | 4400 | 4400 | 4395 | 2905 |
| 295 | 20231207 | 141700 | 11218510375 | 4400 | 4400 | 4400 | 4395 | 2906 |
| 296 | 20231207 | 141600 | 11205724490 | 4395 | 4400 | 4400 | 4395 | 6292 |
| 297 | 20231207 | 141500 | 11178054215 | 4400 | 4400 | 4405 | 4395 | 2900 |
| 298 | 20231207 | 141400 | 11165294095 | 4400 | 4400 | 4405 | 4395 | 8717 |
| 299 | 20231207 | 141300 | 11126939350 | 4400 | 4400 | 4405 | 4395 | 14255 |
| 300 | 20231207 | 141200 | 11064200560 | 4400 | 4395 | 4400 | 4395 | 18712 |
| 301 | 20231207 | 141100 | 10981895150 | 4395 | 4390 | 4395 | 4390 | 3494 |
| 302 | 20231207 | 141000 | 10966541865 | 4395 | 4390 | 4395 | 4390 | 1146 |
| 303 | 20231207 | 140900 | 10961508830 | 4390 | 4390 | 4395 | 4385 | 8056 |
| 304 | 20231207 | 140800 | 10926146610 | 4385 | 4390 | 4390 | 4385 | 3188 |
| 305 | 20231207 | 140700 | 10912154280 | 4390 | 4390 | 4390 | 4385 | 2026 |
| 306 | 20231207 | 140600 | 10903264085 | 4385 | 4390 | 4390 | 4385 | 2858 |
| 307 | 20231207 | 140500 | 10890720730 | 4390 | 4385 | 4395 | 4385 | 4108 |
| 308 | 20231207 | 140400 | 10872683195 | 4385 | 4390 | 4390 | 4385 | 21978 |
| 309 | 20231207 | 140300 | 10776203525 | 4385 | 4385 | 4390 | 4385 | 5361 |
| 310 | 20231207 | 140200 | 10752693295 | 4385 | 4390 | 4390 | 4385 | 2403 |
| 311 | 20231207 | 140100 | 10742156005 | 4385 | 4390 | 4390 | 4380 | 30566 |
| 312 | 20231207 | 140000 | 10608087730 | 4390 | 4395 | 4395 | 4390 | 15240 |
| 313 | 20231207 | 135900 | 10541176820 | 4395 | 4395 | 4400 | 4390 | 6228 |
| 314 | 20231207 | 135800 | 10513797070 | 4395 | 4395 | 4400 | 4390 | 5426 |
| 315 | 20231207 | 135700 | 10489948640 | 4395 | 4390 | 4395 | 4390 | 9086 |
| 316 | 20231207 | 135600 | 10450017235 | 4395 | 4395 | 4395 | 4390 | 3358 |
| 317 | 20231207 | 135500 | 10435261010 | 4395 | 4390 | 4395 | 4390 | 2007 |
| 318 | 20231207 | 135400 | 10426442300 | 4390 | 4385 | 4395 | 4385 | 12623 |
| 319 | 20231207 | 135300 | 10371026165 | 4390 | 4390 | 4390 | 4385 | 9698 |
| 320 | 20231207 | 135200 | 10328452755 | 4390 | 4390 | 4395 | 4385 | 10062 |
| 321 | 20231207 | 135100 | 10284279080 | 4385 | 4390 | 4390 | 4385 | 1786 |
| 322 | 20231207 | 135000 | 10276441220 | 4390 | 4390 | 4390 | 4385 | 3212 |
| 323 | 20231207 | 134900 | 10262342525 | 4385 | 4385 | 4390 | 4385 | 2098 |
| 324 | 20231207 | 134800 | 10253142660 | 4385 | 4385 | 4385 | 4380 | 5282 |
| 325 | 20231207 | 134700 | 10229986395 | 4385 | 4385 | 4385 | 4380 | 12674 |
| 326 | 20231207 | 134600 | 10174412345 | 4385 | 4385 | 4385 | 4380 | 1784 |
| 327 | 20231207 | 134500 | 10166593810 | 4385 | 4385 | 4385 | 4380 | 6732 |
| 328 | 20231207 | 134400 | 10137077935 | 4390 | 4390 | 4390 | 4385 | 3211 |
| 329 | 20231207 | 134300 | 10122990725 | 4385 | 4385 | 4390 | 4385 | 1807 |
| 330 | 20231207 | 134200 | 10115061110 | 4385 | 4390 | 4390 | 4385 | 5767 |
| 331 | 20231207 | 134100 | 10089768940 | 4390 | 4395 | 4400 | 4385 | 8406 |
| 332 | 20231207 | 134000 | 10052846760 | 4400 | 4395 | 4405 | 4395 | 18086 |
| 333 | 20231207 | 133900 | 9973266570 | 4395 | 4390 | 4400 | 4385 | 18039 |
| 334 | 20231207 | 133800 | 9893973965 | 4390 | 4385 | 4390 | 4385 | 12644 |
| 335 | 20231207 | 133700 | 9838484930 | 4385 | 4380 | 4385 | 4380 | 9207 |
| 336 | 20231207 | 133600 | 9798114880 | 4385 | 4385 | 4385 | 4380 | 1924 |
| 337 | 20231207 | 133500 | 9789680200 | 4385 | 4385 | 4390 | 4385 | 14293 |
| 338 | 20231207 | 133400 | 9726956860 | 4390 | 4385 | 4390 | 4385 | 2363 |
| 339 | 20231207 | 133300 | 9716587575 | 4385 | 4395 | 4395 | 4385 | 13119 |
| 340 | 20231207 | 133200 | 9659028720 | 4395 | 4395 | 4395 | 4390 | 18577 |
| 341 | 20231207 | 133100 | 9577390405 | 4395 | 4395 | 4395 | 4390 | 5843 |
| 342 | 20231207 | 133000 | 9551720780 | 4390 | 4385 | 4390 | 4380 | 19354 |
| 343 | 20231207 | 132900 | 9466770510 | 4385 | 4385 | 4390 | 4380 | 24876 |
| 344 | 20231207 | 132800 | 9357694410 | 4385 | 4375 | 4385 | 4375 | 19679 |
| 345 | 20231207 | 132700 | 9271544915 | 4375 | 4370 | 4375 | 4370 | 8671 |
| 346 | 20231207 | 132600 | 9233610765 | 4375 | 4370 | 4375 | 4365 | 6587 |
| 347 | 20231207 | 132500 | 9204822385 | 4370 | 4370 | 4370 | 4365 | 3742 |
| 348 | 20231207 | 132400 | 9188478910 | 4370 | 4370 | 4370 | 4365 | 4853 |
| 349 | 20231207 | 132300 | 9167274245 | 4370 | 4360 | 4370 | 4360 | 5845 |
| 350 | 20231207 | 132200 | 9141760825 | 4365 | 4360 | 4365 | 4360 | 984 |
| 351 | 20231207 | 132100 | 9137467745 | 4365 | 4365 | 4365 | 4360 | 3441 |
| 352 | 20231207 | 132000 | 9122449125 | 4365 | 4360 | 4365 | 4360 | 3063 |
| 353 | 20231207 | 131900 | 9109084395 | 4365 | 4365 | 4365 | 4360 | 1407 |
| 354 | 20231207 | 131800 | 9102947515 | 4360 | 4360 | 4365 | 4360 | 6105 |
| 355 | 20231207 | 131700 | 9076303840 | 4365 | 4365 | 4365 | 4360 | 9880 |
| 356 | 20231207 | 131600 | 9033180105 | 4360 | 4365 | 4365 | 4360 | 4016 |
| 357 | 20231207 | 131500 | 9015662375 | 4365 | 4360 | 4365 | 4360 | 1081 |
| 358 | 20231207 | 131400 | 9010945155 | 4365 | 4365 | 4370 | 4365 | 11131 |
| 359 | 20231207 | 131300 | 8962326030 | 4360 | 4365 | 4370 | 4360 | 12650 |
| 360 | 20231207 | 131200 | 8907108815 | 4365 | 4360 | 4365 | 4360 | 2443 |
| 361 | 20231207 | 131100 | 8896456135 | 4360 | 4360 | 4360 | 4355 | 4040 |
| 362 | 20231207 | 131000 | 8878841920 | 4360 | 4360 | 4360 | 4355 | 4160 |
| 363 | 20231207 | 130900 | 8860716250 | 4360 | 4360 | 4360 | 4355 | 1277 |
| 364 | 20231207 | 130800 | 8855148545 | 4360 | 4360 | 4360 | 4355 | 3571 |
| 365 | 20231207 | 130700 | 8839580295 | 4360 | 4360 | 4360 | 4355 | 4532 |
| 366 | 20231207 | 130600 | 8819820785 | 4355 | 4360 | 4360 | 4355 | 3523 |
| 367 | 20231207 | 130500 | 8804461105 | 4360 | 4360 | 4360 | 4355 | 942 |
| 368 | 20231207 | 130400 | 8800356535 | 4355 | 4360 | 4360 | 4355 | 2768 |
| 369 | 20231207 | 130300 | 8788290055 | 4360 | 4360 | 4360 | 4355 | 2487 |
| 370 | 20231207 | 130200 | 8777450535 | 4355 | 4360 | 4360 | 4355 | 1196 |
| 371 | 20231207 | 130100 | 8772238070 | 4360 | 4355 | 4360 | 4355 | 2111 |
| 372 | 20231207 | 130000 | 8763036185 | 4360 | 4355 | 4360 | 4355 | 1179 |
| 373 | 20231207 | 125900 | 8757899005 | 4355 | 4355 | 4360 | 4355 | 2074 |
| 374 | 20231207 | 125800 | 8748857835 | 4360 | 4355 | 4360 | 4350 | 7317 |
| 375 | 20231207 | 125700 | 8716988240 | 4355 | 4350 | 4355 | 4350 | 1827 |
| 376 | 20231207 | 125600 | 8709032340 | 4355 | 4355 | 4355 | 4350 | 1395 |
| 377 | 20231207 | 125500 | 8702957845 | 4355 | 4350 | 4355 | 4350 | 1611 |
| 378 | 20231207 | 125400 | 8695942675 | 4355 | 4355 | 4355 | 4350 | 4657 |
| 379 | 20231207 | 125300 | 8675661540 | 4355 | 4355 | 4355 | 4350 | 4006 |
| 380 | 20231207 | 125200 | 8658216970 | 4355 | 4355 | 4360 | 4355 | 3264 |
| 381 | 20231207 | 125100 | 8643999520 | 4355 | 4350 | 4355 | 4350 | 1978 |
| 382 | 20231207 | 125000 | 8635387380 | 4350 | 4350 | 4355 | 4350 | 7723 |
| 383 | 20231207 | 124900 | 8601755310 | 4355 | 4355 | 4355 | 4350 | 2651 |
| 384 | 20231207 | 124800 | 8590213780 | 4355 | 4355 | 4355 | 4350 | 550 |
| 385 | 20231207 | 124700 | 8587819945 | 4350 | 4355 | 4355 | 4350 | 2393 |
| 386 | 20231207 | 124600 | 8577404155 | 4355 | 4355 | 4355 | 4350 | 2046 |
| 387 | 20231207 | 124500 | 8568495680 | 4350 | 4345 | 4355 | 4345 | 2885 |
| 388 | 20231207 | 124400 | 8555946865 | 4350 | 4345 | 4350 | 4345 | 2008 |
| 389 | 20231207 | 124300 | 8547213415 | 4350 | 4350 | 4350 | 4345 | 1933 |
| 390 | 20231207 | 124200 | 8538808755 | 4350 | 4350 | 4355 | 4350 | 16618 |
| 391 | 20231207 | 124100 | 8466520165 | 4350 | 4355 | 4360 | 4350 | 18666 |
| 392 | 20231207 | 124000 | 8385233860 | 4360 | 4360 | 4360 | 4355 | 3312 |
| 393 | 20231207 | 123900 | 8370797380 | 4360 | 4360 | 4365 | 4360 | 7409 |
| 394 | 20231207 | 123800 | 8338493505 | 4365 | 4360 | 4365 | 4355 | 1681 |
| 395 | 20231207 | 123700 | 8331162540 | 4360 | 4360 | 4360 | 4355 | 13007 |
| 396 | 20231207 | 123600 | 8274458600 | 4360 | 4355 | 4360 | 4355 | 532 |
| 397 | 20231207 | 123500 | 8272140690 | 4360 | 4365 | 4365 | 4355 | 18556 |
| 398 | 20231207 | 123400 | 8191239250 | 4360 | 4365 | 4365 | 4360 | 1071 |
| 399 | 20231207 | 123300 | 8186567640 | 4365 | 4360 | 4365 | 4360 | 4993 |
| 400 | 20231207 | 123200 | 8164794280 | 4365 | 4360 | 4365 | 4360 | 6152 |
| 401 | 20231207 | 123100 | 8137954845 | 4365 | 4365 | 4365 | 4360 | 836 |
| 402 | 20231207 | 123000 | 8134309230 | 4365 | 4360 | 4365 | 4360 | 3669 |
| 403 | 20231207 | 122900 | 8118297995 | 4365 | 4365 | 4365 | 4360 | 4246 |
| 404 | 20231207 | 122800 | 8099771650 | 4365 | 4365 | 4365 | 4360 | 2056 |
| 405 | 20231207 | 122700 | 8090798550 | 4365 | 4365 | 4365 | 4360 | 1992 |
| 406 | 20231207 | 122600 | 8082104620 | 4365 | 4365 | 4365 | 4360 | 2975 |
| 407 | 20231207 | 122500 | 8069121375 | 4365 | 4360 | 4365 | 4360 | 9384 |
| 408 | 20231207 | 122400 | 8028168845 | 4360 | 4360 | 4365 | 4360 | 2540 |
| 409 | 20231207 | 122300 | 8017086805 | 4365 | 4365 | 4365 | 4360 | 2301 |
| 410 | 20231207 | 122200 | 8007045005 | 4365 | 4365 | 4365 | 4360 | 943 |
| 411 | 20231207 | 122100 | 8002930195 | 4365 | 4365 | 4365 | 4360 | 4664 |
| 412 | 20231207 | 122000 | 7982588025 | 4360 | 4360 | 4365 | 4360 | 2814 |
| 413 | 20231207 | 121900 | 7970310115 | 4365 | 4365 | 4370 | 4360 | 7718 |
| 414 | 20231207 | 121800 | 7936622800 | 4365 | 4365 | 4370 | 4365 | 4964 |
| 415 | 20231207 | 121700 | 7914944070 | 4365 | 4365 | 4365 | 4360 | 5122 |
| 416 | 20231207 | 121600 | 7892588605 | 4365 | 4365 | 4365 | 4360 | 2402 |
| 417 | 20231207 | 121500 | 7882107395 | 4360 | 4360 | 4365 | 4360 | 1607 |
| 418 | 20231207 | 121400 | 7875096025 | 4365 | 4365 | 4365 | 4360 | 1658 |
| 419 | 20231207 | 121300 | 7867859375 | 4365 | 4365 | 4370 | 4360 | 6152 |
| 420 | 20231207 | 121200 | 7841000275 | 4365 | 4360 | 4365 | 4360 | 7359 |
| 421 | 20231207 | 121100 | 7808882650 | 4365 | 4360 | 4365 | 4360 | 2385 |
| 422 | 20231207 | 121000 | 7798474410 | 4365 | 4365 | 4365 | 4360 | 559 |
| 423 | 20231207 | 120900 | 7796034380 | 4365 | 4370 | 4375 | 4360 | 28028 |
| 424 | 20231207 | 120800 | 7673604725 | 4370 | 4365 | 4370 | 4365 | 4860 |
| 425 | 20231207 | 120700 | 7652378790 | 4365 | 4365 | 4370 | 4360 | 8509 |
| 426 | 20231207 | 120600 | 7615238275 | 4370 | 4365 | 4370 | 4360 | 9009 |
| 427 | 20231207 | 120500 | 7575910915 | 4365 | 4360 | 4365 | 4360 | 1105 |
| 428 | 20231207 | 120400 | 7571088335 | 4360 | 4360 | 4365 | 4360 | 3963 |
| 429 | 20231207 | 120300 | 7553807130 | 4360 | 4360 | 4365 | 4360 | 4299 |
| 430 | 20231207 | 120200 | 7535057245 | 4360 | 4360 | 4365 | 4360 | 3022 |
| 431 | 20231207 | 120100 | 7521880870 | 4365 | 4360 | 4365 | 4355 | 7168 |
| 432 | 20231207 | 120000 | 7490617750 | 4365 | 4365 | 4365 | 4360 | 984 |
| 433 | 20231207 | 115900 | 7486324230 | 4360 | 4360 | 4365 | 4355 | 2897 |
| 434 | 20231207 | 115800 | 7473693070 | 4360 | 4360 | 4360 | 4355 | 6820 |
| 435 | 20231207 | 115700 | 7443957960 | 4365 | 4365 | 4365 | 4360 | 2921 |
| 436 | 20231207 | 115600 | 7431210905 | 4370 | 4365 | 4370 | 4360 | 5472 |
| 437 | 20231207 | 115500 | 7407327120 | 4365 | 4370 | 4370 | 4365 | 4089 |
| 438 | 20231207 | 115400 | 7389468160 | 4370 | 4360 | 4370 | 4360 | 10451 |
| 439 | 20231207 | 115300 | 7343838870 | 4365 | 4355 | 4365 | 4355 | 9313 |
| 440 | 20231207 | 115200 | 7303253935 | 4355 | 4355 | 4355 | 4350 | 4182 |
| 441 | 20231207 | 115100 | 7285043815 | 4355 | 4350 | 4355 | 4350 | 2375 |
| 442 | 20231207 | 115000 | 7274706605 | 4355 | 4350 | 4355 | 4350 | 2050 |
| 443 | 20231207 | 114900 | 7265784015 | 4350 | 4350 | 4355 | 4350 | 1987 |
| 444 | 20231207 | 114800 | 7257136535 | 4350 | 4350 | 4355 | 4350 | 1870 |
| 445 | 20231207 | 114700 | 7248999410 | 4355 | 4355 | 4355 | 4350 | 2227 |
| 446 | 20231207 | 114600 | 7239303860 | 4350 | 4355 | 4355 | 4350 | 1575 |
| 447 | 20231207 | 114500 | 7232447680 | 4350 | 4355 | 4355 | 4350 | 2134 |
| 448 | 20231207 | 114400 | 7223164020 | 4350 | 4350 | 4355 | 4350 | 4041 |
| 449 | 20231207 | 114300 | 7205576125 | 4350 | 4350 | 4355 | 4350 | 4157 |
| 450 | 20231207 | 114200 | 7187482855 | 4355 | 4360 | 4360 | 4350 | 3448 |
| 451 | 20231207 | 114100 | 7172471965 | 4360 | 4360 | 4360 | 4355 | 4602 |
| 452 | 20231207 | 114000 | 7152426245 | 4355 | 4360 | 4360 | 4355 | 4598 |
| 453 | 20231207 | 113900 | 7132399490 | 4360 | 4360 | 4365 | 4355 | 20683 |
| 454 | 20231207 | 113800 | 7042244045 | 4360 | 4360 | 4360 | 4355 | 9327 |
| 455 | 20231207 | 113700 | 7001581485 | 4360 | 4355 | 4360 | 4350 | 5580 |
| 456 | 20231207 | 113600 | 6977285665 | 4355 | 4360 | 4360 | 4350 | 21475 |
| 457 | 20231207 | 113500 | 6883711420 | 4360 | 4360 | 4360 | 4355 | 4575 |
| 458 | 20231207 | 113400 | 6863769255 | 4360 | 4355 | 4360 | 4355 | 3539 |
| 459 | 20231207 | 113300 | 6848348530 | 4360 | 4355 | 4360 | 4355 | 13212 |
| 460 | 20231207 | 113200 | 6790757435 | 4355 | 4355 | 4355 | 4350 | 5088 |
| 461 | 20231207 | 113100 | 6768600550 | 4350 | 4355 | 4355 | 4350 | 2306 |
| 462 | 20231207 | 113000 | 6758566950 | 4355 | 4345 | 4355 | 4345 | 2801 |
| 463 | 20231207 | 112900 | 6746371500 | 4345 | 4355 | 4355 | 4345 | 7774 |
| 464 | 20231207 | 112800 | 6712554050 | 4355 | 4350 | 4355 | 4350 | 2126 |
| 465 | 20231207 | 112700 | 6703301795 | 4355 | 4340 | 4355 | 4340 | 12811 |
| 466 | 20231207 | 112600 | 6647575035 | 4345 | 4345 | 4345 | 4340 | 2242 |
| 467 | 20231207 | 112500 | 6637838640 | 4345 | 4340 | 4345 | 4340 | 2448 |
| 468 | 20231207 | 112400 | 6627205565 | 4345 | 4340 | 4345 | 4340 | 2997 |
| 469 | 20231207 | 112300 | 6614197710 | 4340 | 4340 | 4345 | 4340 | 1463 |
| 470 | 20231207 | 112200 | 6607843205 | 4345 | 4350 | 4350 | 4340 | 11942 |
| 471 | 20231207 | 112100 | 6555937400 | 4350 | 4355 | 4355 | 4350 | 7005 |
| 472 | 20231207 | 112000 | 6525449825 | 4350 | 4345 | 4350 | 4345 | 5472 |
| 473 | 20231207 | 111900 | 6501649175 | 4350 | 4350 | 4350 | 4345 | 4341 |
| 474 | 20231207 | 111800 | 6482772480 | 4345 | 4345 | 4350 | 4340 | 7561 |
| 475 | 20231207 | 111700 | 6449914010 | 4345 | 4345 | 4350 | 4345 | 3587 |
| 476 | 20231207 | 111600 | 6434323685 | 4345 | 4345 | 4350 | 4340 | 6269 |
| 477 | 20231207 | 111500 | 6407087820 | 4350 | 4345 | 4350 | 4340 | 2689 |
| 478 | 20231207 | 111400 | 6395405405 | 4340 | 4345 | 4350 | 4340 | 6692 |
| 479 | 20231207 | 111300 | 6366331335 | 4340 | 4340 | 4345 | 4340 | 3638 |
| 480 | 20231207 | 111200 | 6350527880 | 4345 | 4345 | 4345 | 4340 | 4833 |
| 481 | 20231207 | 111100 | 6329530385 | 4340 | 4335 | 4345 | 4335 | 7565 |
| 482 | 20231207 | 111000 | 6296671900 | 4340 | 4340 | 4345 | 4335 | 11536 |
| 483 | 20231207 | 110900 | 6246624050 | 4340 | 4340 | 4340 | 4335 | 4826 |
| 484 | 20231207 | 110800 | 6225687530 | 4340 | 4340 | 4340 | 4335 | 1311 |
| 485 | 20231207 | 110700 | 6220002470 | 4335 | 4335 | 4340 | 4335 | 5815 |
| 486 | 20231207 | 110600 | 6194793690 | 4330 | 4335 | 4335 | 4330 | 2443 |
| 487 | 20231207 | 110500 | 6184208175 | 4330 | 4335 | 4335 | 4330 | 1695 |
| 488 | 20231207 | 110400 | 6176867490 | 4330 | 4330 | 4335 | 4330 | 2411 |
| 489 | 20231207 | 110300 | 6166422805 | 4330 | 4335 | 4335 | 4330 | 1181 |
| 490 | 20231207 | 110200 | 6161308185 | 4335 | 4335 | 4335 | 4330 | 875 |
| 491 | 20231207 | 110100 | 6157517135 | 4335 | 4335 | 4335 | 4330 | 5496 |
| 492 | 20231207 | 110000 | 6133692475 | 4335 | 4335 | 4340 | 4335 | 3715 |
| 493 | 20231207 | 105900 | 6117587535 | 4335 | 4335 | 4340 | 4335 | 1583 |
| 494 | 20231207 | 105800 | 6110722765 | 4340 | 4335 | 4340 | 4335 | 2031 |
| 495 | 20231207 | 105700 | 6101915585 | 4335 | 4325 | 4335 | 4325 | 7940 |
| 496 | 20231207 | 105600 | 6067509730 | 4325 | 4335 | 4340 | 4325 | 5927 |
| 497 | 20231207 | 105500 | 6041839500 | 4340 | 4340 | 4340 | 4335 | 6277 |
| 498 | 20231207 | 105400 | 6014612690 | 4340 | 4330 | 4340 | 4330 | 5425 |
| 499 | 20231207 | 105300 | 5991103265 | 4330 | 4335 | 4340 | 4330 | 4509 |
| 500 | 20231207 | 105200 | 5971555955 | 4340 | 4340 | 4345 | 4335 | 5247 |
| 501 | 20231207 | 105100 | 5948784120 | 4340 | 4345 | 4345 | 4340 | 1768 |
| 502 | 20231207 | 105000 | 5941107640 | 4340 | 4335 | 4345 | 4335 | 5762 |
| 503 | 20231207 | 104900 | 5916099170 | 4335 | 4340 | 4345 | 4335 | 7777 |
| 504 | 20231207 | 104800 | 5882347165 | 4345 | 4335 | 4350 | 4330 | 14520 |
| 505 | 20231207 | 104700 | 5819268465 | 4335 | 4325 | 4340 | 4325 | 21248 |
| 506 | 20231207 | 104600 | 5727262345 | 4325 | 4330 | 4330 | 4325 | 2335 |
| 507 | 20231207 | 104500 | 5717155845 | 4330 | 4325 | 4340 | 4320 | 13244 |
| 508 | 20231207 | 104400 | 5659806065 | 4325 | 4320 | 4325 | 4320 | 3081 |
| 509 | 20231207 | 104300 | 5646489415 | 4325 | 4320 | 4325 | 4320 | 2110 |
| 510 | 20231207 | 104200 | 5637373475 | 4320 | 4325 | 4325 | 4320 | 2766 |
| 511 | 20231207 | 104100 | 5625423160 | 4320 | 4320 | 4320 | 4315 | 6030 |
| 512 | 20231207 | 104000 | 5599388715 | 4320 | 4320 | 4325 | 4315 | 4414 |
| 513 | 20231207 | 103900 | 5580318905 | 4325 | 4320 | 4325 | 4320 | 3600 |
| 514 | 20231207 | 103800 | 5564754070 | 4325 | 4320 | 4330 | 4320 | 6882 |
| 515 | 20231207 | 103700 | 5534988180 | 4320 | 4320 | 4325 | 4315 | 2183 |
| 516 | 20231207 | 103600 | 5525560445 | 4325 | 4310 | 4325 | 4310 | 9031 |
| 517 | 20231207 | 103500 | 5486568640 | 4315 | 4315 | 4315 | 4310 | 2584 |
| 518 | 20231207 | 103400 | 5475428290 | 4315 | 4310 | 4315 | 4310 | 3010 |
| 519 | 20231207 | 103300 | 5462453145 | 4315 | 4315 | 4315 | 4310 | 2603 |
| 520 | 20231207 | 103200 | 5451226005 | 4315 | 4320 | 4320 | 4315 | 6263 |
| 521 | 20231207 | 103100 | 5424199585 | 4320 | 4325 | 4325 | 4315 | 8243 |
| 522 | 20231207 | 103000 | 5388586565 | 4325 | 4305 | 4325 | 4305 | 17237 |
| 523 | 20231207 | 102900 | 5314224575 | 4305 | 4300 | 4305 | 4300 | 6591 |
| 524 | 20231207 | 102800 | 5285860845 | 4305 | 4305 | 4305 | 4300 | 1005 |
| 525 | 20231207 | 102700 | 5281538045 | 4300 | 4295 | 4305 | 4295 | 9236 |
| 526 | 20231207 | 102600 | 5241806400 | 4300 | 4295 | 4305 | 4295 | 6267 |
| 527 | 20231207 | 102500 | 5214866285 | 4300 | 4300 | 4305 | 4295 | 6205 |
| 528 | 20231207 | 102400 | 5188185480 | 4295 | 4295 | 4300 | 4290 | 6126 |
| 529 | 20231207 | 102300 | 5161876510 | 4290 | 4290 | 4295 | 4290 | 3873 |
| 530 | 20231207 | 102200 | 5145254700 | 4295 | 4285 | 4295 | 4285 | 18399 |
| 531 | 20231207 | 102100 | 5066321930 | 4285 | 4285 | 4290 | 4285 | 4126 |
| 532 | 20231207 | 102000 | 5048632300 | 4285 | 4285 | 4290 | 4285 | 3096 |
| 533 | 20231207 | 101900 | 5035359795 | 4285 | 4285 | 4290 | 4285 | 9063 |
| 534 | 20231207 | 101800 | 4996494700 | 4285 | 4285 | 4290 | 4285 | 2495 |
| 535 | 20231207 | 101700 | 4985803410 | 4290 | 4285 | 4290 | 4285 | 5027 |
| 536 | 20231207 | 101600 | 4964260075 | 4285 | 4285 | 4290 | 4285 | 1736 |
| 537 | 20231207 | 101500 | 4956819910 | 4285 | 4285 | 4290 | 4280 | 5017 |
| 538 | 20231207 | 101400 | 4935326210 | 4285 | 4285 | 4285 | 4280 | 12177 |
| 539 | 20231207 | 101300 | 4883174210 | 4290 | 4280 | 4290 | 4280 | 4841 |
| 540 | 20231207 | 101200 | 4862432370 | 4285 | 4285 | 4285 | 4275 | 8521 |
| 541 | 20231207 | 101100 | 4825966230 | 4285 | 4295 | 4295 | 4275 | 136122 |
| 542 | 20231207 | 101000 | 4242901635 | 4295 | 4300 | 4300 | 4295 | 2134 |
| 543 | 20231207 | 100900 | 4233735930 | 4295 | 4300 | 4305 | 4295 | 10559 |
| 544 | 20231207 | 100800 | 4188335070 | 4300 | 4305 | 4305 | 4300 | 1860 |
| 545 | 20231207 | 100700 | 4180334280 | 4300 | 4305 | 4305 | 4300 | 3642 |
| 546 | 20231207 | 100600 | 4164665980 | 4305 | 4300 | 4305 | 4300 | 8911 |
| 547 | 20231207 | 100500 | 4126309995 | 4300 | 4300 | 4305 | 4300 | 6300 |
| 548 | 20231207 | 100400 | 4099211395 | 4305 | 4300 | 4310 | 4300 | 3295 |
| 549 | 20231207 | 100300 | 4085032780 | 4300 | 4300 | 4305 | 4300 | 2809 |
| 550 | 20231207 | 100200 | 4072944405 | 4300 | 4295 | 4310 | 4295 | 19321 |
| 551 | 20231207 | 100100 | 3989816375 | 4295 | 4295 | 4295 | 4290 | 6869 |
| 552 | 20231207 | 100000 | 3960326810 | 4290 | 4290 | 4295 | 4290 | 1584 |
| 553 | 20231207 | 095900 | 3953529710 | 4295 | 4290 | 4295 | 4290 | 1706 |
| 554 | 20231207 | 095800 | 3946210740 | 4295 | 4290 | 4295 | 4290 | 4686 |
| 555 | 20231207 | 095700 | 3926107100 | 4295 | 4290 | 4295 | 4290 | 4562 |
| 556 | 20231207 | 095600 | 3906535700 | 4290 | 4290 | 4295 | 4290 | 2372 |
| 557 | 20231207 | 095500 | 3896359185 | 4290 | 4290 | 4295 | 4285 | 8008 |
| 558 | 20231207 | 095400 | 3862025970 | 4290 | 4290 | 4295 | 4290 | 9836 |
| 559 | 20231207 | 095300 | 3819828585 | 4290 | 4290 | 4295 | 4285 | 4777 |
| 560 | 20231207 | 095200 | 3799333650 | 4290 | 4290 | 4295 | 4285 | 33772 |
| 561 | 20231207 | 095100 | 3654449785 | 4290 | 4290 | 4295 | 4290 | 13334 |
| 562 | 20231207 | 095000 | 3597238715 | 4295 | 4295 | 4295 | 4290 | 3336 |
| 563 | 20231207 | 094900 | 3582920505 | 4290 | 4290 | 4295 | 4290 | 2823 |
| 564 | 20231207 | 094800 | 3570806495 | 4295 | 4295 | 4300 | 4290 | 3996 |
| 565 | 20231207 | 094700 | 3553643875 | 4295 | 4295 | 4300 | 4295 | 4209 |
| 566 | 20231207 | 094600 | 3535565050 | 4295 | 4295 | 4300 | 4295 | 3357 |
| 567 | 20231207 | 094500 | 3521146100 | 4300 | 4295 | 4300 | 4290 | 5403 |
| 568 | 20231207 | 094400 | 3497946970 | 4295 | 4295 | 4300 | 4290 | 4824 |
| 569 | 20231207 | 094300 | 3477231645 | 4295 | 4295 | 4300 | 4290 | 15172 |
| 570 | 20231207 | 094200 | 3412065535 | 4300 | 4300 | 4300 | 4295 | 3572 |
| 571 | 20231207 | 094100 | 3396717300 | 4300 | 4305 | 4305 | 4300 | 5608 |
| 572 | 20231207 | 094000 | 3372597230 | 4300 | 4300 | 4305 | 4300 | 22614 |
| 573 | 20231207 | 093900 | 3275301580 | 4300 | 4295 | 4305 | 4290 | 12181 |
| 574 | 20231207 | 093800 | 3222958680 | 4295 | 4300 | 4300 | 4295 | 19518 |
| 575 | 20231207 | 093700 | 3139127660 | 4295 | 4305 | 4305 | 4295 | 5486 |
| 576 | 20231207 | 093600 | 3115539315 | 4305 | 4300 | 4305 | 4295 | 5065 |
| 577 | 20231207 | 093500 | 3093759180 | 4300 | 4300 | 4305 | 4300 | 8164 |
| 578 | 20231207 | 093400 | 3058653800 | 4300 | 4295 | 4305 | 4295 | 6907 |
| 579 | 20231207 | 093300 | 3028964025 | 4300 | 4300 | 4300 | 4295 | 7311 |
| 580 | 20231207 | 093200 | 2997545560 | 4295 | 4295 | 4300 | 4295 | 6113 |
| 581 | 20231207 | 093100 | 2971273750 | 4300 | 4300 | 4305 | 4300 | 3274 |
| 582 | 20231207 | 093000 | 2957195385 | 4300 | 4300 | 4300 | 4295 | 3474 |
| 583 | 20231207 | 092900 | 2942260880 | 4300 | 4300 | 4305 | 4290 | 11907 |
| 584 | 20231207 | 092800 | 2891105235 | 4300 | 4300 | 4305 | 4295 | 3751 |
| 585 | 20231207 | 092700 | 2874969085 | 4305 | 4290 | 4310 | 4285 | 23154 |
| 586 | 20231207 | 092600 | 2775435780 | 4295 | 4290 | 4295 | 4290 | 9636 |
| 587 | 20231207 | 092500 | 2734095765 | 4295 | 4290 | 4295 | 4290 | 5898 |
| 588 | 20231207 | 092400 | 2708790385 | 4295 | 4295 | 4295 | 4290 | 5781 |
| 589 | 20231207 | 092300 | 2683982925 | 4295 | 4290 | 4295 | 4290 | 6963 |
| 590 | 20231207 | 092200 | 2654093845 | 4295 | 4290 | 4295 | 4290 | 7854 |
| 591 | 20231207 | 092100 | 2620384045 | 4290 | 4295 | 4300 | 4290 | 25764 |
| 592 | 20231207 | 092000 | 2509823990 | 4295 | 4300 | 4300 | 4290 | 10700 |
| 593 | 20231207 | 091900 | 2463859095 | 4300 | 4295 | 4300 | 4290 | 14187 |
| 594 | 20231207 | 091800 | 2402906525 | 4295 | 4290 | 4295 | 4285 | 8632 |
| 595 | 20231207 | 091700 | 2365870120 | 4295 | 4295 | 4295 | 4290 | 24200 |
| 596 | 20231207 | 091600 | 2262050540 | 4290 | 4295 | 4300 | 4290 | 21603 |
| 597 | 20231207 | 091500 | 2169292335 | 4295 | 4300 | 4305 | 4295 | 8355 |
| 598 | 20231207 | 091400 | 2133382395 | 4300 | 4300 | 4305 | 4295 | 7822 |
| 599 | 20231207 | 091300 | 2099747790 | 4300 | 4295 | 4305 | 4290 | 9402 |
| 600 | 20231207 | 091200 | 2059341345 | 4295 | 4295 | 4295 | 4290 | 22303 |
| 601 | 20231207 | 091100 | 1963561495 | 4295 | 4290 | 4295 | 4290 | 7791 |
| 602 | 20231207 | 091000 | 1930134280 | 4290 | 4295 | 4305 | 4290 | 27252 |
| 603 | 20231207 | 090900 | 1813116380 | 4295 | 4285 | 4300 | 4285 | 13978 |
| 604 | 20231207 | 090800 | 1753120825 | 4285 | 4285 | 4290 | 4285 | 7584 |
| 605 | 20231207 | 090700 | 1720616775 | 4290 | 4290 | 4290 | 4285 | 15370 |
| 606 | 20231207 | 090600 | 1654719165 | 4290 | 4290 | 4295 | 4285 | 21756 |
| 607 | 20231207 | 090500 | 1561456140 | 4290 | 4285 | 4295 | 4280 | 24787 |
| 608 | 20231207 | 090400 | 1455194025 | 4295 | 4300 | 4305 | 4285 | 53546 |
| 609 | 20231207 | 090300 | 1225529635 | 4300 | 4305 | 4310 | 4260 | 80040 |
| 610 | 20231207 | 090200 | 882559845 | 4305 | 4320 | 4320 | 4300 | 89262 |
| 611 | 20231207 | 090100 | 498128115 | 4315 | 4350 | 4355 | 4315 | 41122 |
| 612 | 20231207 | 090000 | 320029340 | 4350 | 4345 | 4355 | 4310 | 72893 |