31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 3 | 20240305 | 191000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240305 | 190900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240305 | 190800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240305 | 190700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240305 | 190600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240305 | 190500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240305 | 190400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240305 | 190300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240305 | 190200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240305 | 190100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240305 | 190000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240305 | 185900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240305 | 185800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240305 | 185700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240305 | 185600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240305 | 185500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240305 | 185400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240305 | 185300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240305 | 185200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240305 | 185100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240305 | 185000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240305 | 184900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240305 | 184800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240305 | 184700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240305 | 184600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240305 | 184500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240305 | 184400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240305 | 184300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240305 | 184200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240305 | 184100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 33 | 20240305 | 184000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240305 | 183900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240305 | 183800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240305 | 183700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240305 | 183600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240305 | 183500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240305 | 183400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240305 | 183300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240305 | 183200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240305 | 183100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240305 | 183000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240305 | 182900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240305 | 182800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240305 | 182700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240305 | 182600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240305 | 182500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240305 | 182400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240305 | 182300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240305 | 182200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240305 | 182100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240305 | 182000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240305 | 181900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240305 | 181800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240305 | 181700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240305 | 181600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240305 | 181500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240305 | 181400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240305 | 181300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240305 | 181200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240305 | 181100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 63 | 20240305 | 181000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240305 | 180900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240305 | 180800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240305 | 180700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240305 | 180600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240305 | 180500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240305 | 180400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240305 | 180300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240305 | 180200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240305 | 180100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240305 | 180000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240305 | 175900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240305 | 175800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240305 | 175700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240305 | 175600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240305 | 175500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240305 | 175400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240305 | 175300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240305 | 175200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240305 | 175100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240305 | 175000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240305 | 174900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240305 | 174800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240305 | 174700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240305 | 174600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240305 | 174500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240305 | 174400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240305 | 174300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240305 | 174200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240305 | 174100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 93 | 20240305 | 174000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240305 | 173900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240305 | 173800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240305 | 173700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240305 | 173600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240305 | 173500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240305 | 173400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240305 | 173300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240305 | 173200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240305 | 173100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240305 | 173000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240305 | 172900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240305 | 172800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240305 | 172700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240305 | 172600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240305 | 172500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240305 | 172400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240305 | 172300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240305 | 172200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240305 | 172100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240305 | 172000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240305 | 171900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240305 | 171800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240305 | 171700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240305 | 171600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240305 | 171500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240305 | 171400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240305 | 171300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240305 | 171200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240305 | 171100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 123 | 20240305 | 171000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240305 | 170900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240305 | 170800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240305 | 170700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240305 | 170600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240305 | 170500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240305 | 170400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240305 | 170300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240305 | 170200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240305 | 170100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240305 | 170000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240305 | 165900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240305 | 165800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240305 | 165700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240305 | 165600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240305 | 165500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240305 | 165400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240305 | 165300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240305 | 165200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240305 | 165100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240305 | 165000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240305 | 164900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240305 | 164800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240305 | 164700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240305 | 164600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240305 | 164500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240305 | 164400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240305 | 164300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240305 | 164200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240305 | 164100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 153 | 20240305 | 164000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240305 | 163900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240305 | 163800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240305 | 163700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240305 | 163600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240305 | 163500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240305 | 163400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240305 | 163300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240305 | 163200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240305 | 163100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240305 | 163000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240305 | 162900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240305 | 162800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240305 | 162700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240305 | 162600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240305 | 162500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240305 | 162400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240305 | 162300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240305 | 162200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240305 | 162100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240305 | 162000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240305 | 161900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240305 | 161800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240305 | 161700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240305 | 161600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240305 | 161500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240305 | 161400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240305 | 161300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240305 | 161200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240305 | 161100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 183 | 20240305 | 161000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240305 | 160900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240305 | 160800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240305 | 160700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240305 | 160600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240305 | 160500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240305 | 160400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240305 | 160300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240305 | 160200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240305 | 160100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240305 | 160000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240305 | 155900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240305 | 155800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240305 | 155700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240305 | 155600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240305 | 155500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240305 | 155400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240305 | 155300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240305 | 155200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240305 | 155100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240305 | 155000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240305 | 154900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240305 | 154800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240305 | 154700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240305 | 154600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240305 | 154500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240305 | 154400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240305 | 154300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240305 | 154200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240305 | 154100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 213 | 20240305 | 154000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240305 | 153900 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240305 | 153800 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240305 | 153700 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240305 | 153600 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240305 | 153500 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240305 | 153400 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240305 | 153300 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240305 | 153200 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240305 | 153100 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240305 | 153000 | 25289409680 | 4745 | 4745 | 4745 | 4745 | 83218 |
| 224 | 20240305 | 152900 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240305 | 152800 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240305 | 152700 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240305 | 152600 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240305 | 152500 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240305 | 152400 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240305 | 152300 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240305 | 152200 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240305 | 152100 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240305 | 152000 | 24894540270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240305 | 151900 | 24894540270 | 4750 | 4750 | 4755 | 4750 | 21412 |
| 235 | 20240305 | 151800 | 24792775100 | 4755 | 4755 | 4755 | 4750 | 1392 |
| 236 | 20240305 | 151700 | 24786161600 | 4750 | 4760 | 4760 | 4750 | 21188 |
| 237 | 20240305 | 151600 | 24685479570 | 4755 | 4765 | 4765 | 4755 | 11749 |
| 238 | 20240305 | 151500 | 24629570655 | 4765 | 4770 | 4770 | 4760 | 5835 |
| 239 | 20240305 | 151400 | 24601768110 | 4765 | 4765 | 4765 | 4760 | 7174 |
| 240 | 20240305 | 151300 | 24567584320 | 4760 | 4755 | 4765 | 4750 | 15459 |
| 241 | 20240305 | 151200 | 24494051460 | 4755 | 4755 | 4755 | 4750 | 3805 |
| 242 | 20240305 | 151100 | 24475965545 | 4755 | 4755 | 4755 | 4750 | 4802 |
| 243 | 20240305 | 151000 | 24453138705 | 4750 | 4750 | 4755 | 4750 | 12236 |
| 244 | 20240305 | 150900 | 24394990240 | 4755 | 4755 | 4755 | 4750 | 5646 |
| 245 | 20240305 | 150800 | 24368150105 | 4755 | 4760 | 4760 | 4750 | 17406 |
| 246 | 20240305 | 150700 | 24285411400 | 4755 | 4760 | 4760 | 4755 | 6470 |
| 247 | 20240305 | 150600 | 24254625240 | 4760 | 4755 | 4760 | 4755 | 1948 |
| 248 | 20240305 | 150500 | 24245355555 | 4760 | 4760 | 4760 | 4755 | 4288 |
| 249 | 20240305 | 150400 | 24224958065 | 4760 | 4760 | 4765 | 4755 | 6446 |
| 250 | 20240305 | 150300 | 24194281520 | 4760 | 4765 | 4765 | 4755 | 13718 |
| 251 | 20240305 | 150200 | 24128985285 | 4765 | 4760 | 4765 | 4760 | 5785 |
| 252 | 20240305 | 150100 | 24101428120 | 4765 | 4755 | 4765 | 4755 | 9998 |
| 253 | 20240305 | 150000 | 24053844210 | 4755 | 4740 | 4755 | 4740 | 32876 |
| 254 | 20240305 | 145900 | 23897834925 | 4745 | 4755 | 4760 | 4740 | 38327 |
| 255 | 20240305 | 145800 | 23715826655 | 4760 | 4760 | 4760 | 4755 | 4163 |
| 256 | 20240305 | 145700 | 23696019555 | 4760 | 4760 | 4760 | 4755 | 9702 |
| 257 | 20240305 | 145600 | 23649858595 | 4760 | 4755 | 4760 | 4750 | 7313 |
| 258 | 20240305 | 145500 | 23615085455 | 4750 | 4755 | 4760 | 4750 | 9938 |
| 259 | 20240305 | 145400 | 23567823240 | 4750 | 4755 | 4765 | 4750 | 12510 |
| 260 | 20240305 | 145300 | 23508317385 | 4760 | 4760 | 4770 | 4755 | 18625 |
| 261 | 20240305 | 145200 | 23419653120 | 4765 | 4765 | 4770 | 4760 | 6542 |
| 262 | 20240305 | 145100 | 23388479340 | 4770 | 4765 | 4770 | 4765 | 5204 |
| 263 | 20240305 | 145000 | 23363676985 | 4765 | 4765 | 4765 | 4760 | 6755 |
| 264 | 20240305 | 144900 | 23331492410 | 4760 | 4765 | 4765 | 4760 | 6340 |
| 265 | 20240305 | 144800 | 23301296220 | 4765 | 4765 | 4770 | 4760 | 5987 |
| 266 | 20240305 | 144700 | 23272764405 | 4770 | 4765 | 4775 | 4760 | 10540 |
| 267 | 20240305 | 144600 | 23222529670 | 4775 | 4770 | 4775 | 4765 | 4517 |
| 268 | 20240305 | 144500 | 23200990930 | 4770 | 4765 | 4775 | 4765 | 3747 |
| 269 | 20240305 | 144400 | 23183111670 | 4775 | 4780 | 4780 | 4765 | 18269 |
| 270 | 20240305 | 144300 | 23095930685 | 4775 | 4765 | 4775 | 4765 | 10451 |
| 271 | 20240305 | 144200 | 23046070000 | 4770 | 4765 | 4770 | 4755 | 9856 |
| 272 | 20240305 | 144100 | 22999156270 | 4765 | 4770 | 4770 | 4755 | 16236 |
| 273 | 20240305 | 144000 | 22921881875 | 4765 | 4765 | 4770 | 4760 | 8777 |
| 274 | 20240305 | 143900 | 22880036520 | 4770 | 4775 | 4775 | 4765 | 9485 |
| 275 | 20240305 | 143800 | 22834773845 | 4770 | 4775 | 4780 | 4770 | 4519 |
| 276 | 20240305 | 143700 | 22813196780 | 4775 | 4775 | 4775 | 4770 | 8752 |
| 277 | 20240305 | 143600 | 22771409870 | 4775 | 4775 | 4780 | 4775 | 6946 |
| 278 | 20240305 | 143500 | 22738226795 | 4780 | 4775 | 4780 | 4770 | 5905 |
| 279 | 20240305 | 143400 | 22710028225 | 4775 | 4775 | 4775 | 4770 | 3527 |
| 280 | 20240305 | 143300 | 22693190150 | 4775 | 4785 | 4785 | 4770 | 7903 |
| 281 | 20240305 | 143200 | 22655425645 | 4780 | 4780 | 4790 | 4775 | 9382 |
| 282 | 20240305 | 143100 | 22610552005 | 4780 | 4780 | 4790 | 4775 | 11355 |
| 283 | 20240305 | 143000 | 22556276130 | 4785 | 4810 | 4810 | 4780 | 29493 |
| 284 | 20240305 | 142900 | 22414880340 | 4805 | 4810 | 4810 | 4800 | 26568 |
| 285 | 20240305 | 142800 | 22287124150 | 4805 | 4800 | 4810 | 4795 | 22628 |
| 286 | 20240305 | 142700 | 22178417535 | 4800 | 4805 | 4810 | 4795 | 21122 |
| 287 | 20240305 | 142600 | 22076964440 | 4805 | 4795 | 4805 | 4795 | 19803 |
| 288 | 20240305 | 142500 | 21981858055 | 4800 | 4795 | 4800 | 4790 | 25749 |
| 289 | 20240305 | 142400 | 21858367000 | 4795 | 4790 | 4795 | 4785 | 28406 |
| 290 | 20240305 | 142300 | 21722266215 | 4790 | 4790 | 4790 | 4785 | 14762 |
| 291 | 20240305 | 142200 | 21651564065 | 4785 | 4780 | 4790 | 4780 | 15374 |
| 292 | 20240305 | 142100 | 21577975370 | 4785 | 4780 | 4785 | 4775 | 12502 |
| 293 | 20240305 | 142000 | 21518202690 | 4780 | 4775 | 4785 | 4775 | 13999 |
| 294 | 20240305 | 141900 | 21451263475 | 4780 | 4775 | 4780 | 4770 | 18151 |
| 295 | 20240305 | 141800 | 21364560995 | 4780 | 4775 | 4780 | 4770 | 14323 |
| 296 | 20240305 | 141700 | 21296175455 | 4770 | 4770 | 4775 | 4755 | 17212 |
| 297 | 20240305 | 141600 | 21214057445 | 4770 | 4755 | 4770 | 4755 | 16018 |
| 298 | 20240305 | 141500 | 21137779345 | 4760 | 4750 | 4760 | 4750 | 11953 |
| 299 | 20240305 | 141400 | 21080937605 | 4755 | 4755 | 4755 | 4745 | 16079 |
| 300 | 20240305 | 141300 | 21004554240 | 4755 | 4755 | 4755 | 4750 | 772 |
| 301 | 20240305 | 141200 | 21000884195 | 4755 | 4745 | 4755 | 4745 | 6032 |
| 302 | 20240305 | 141100 | 20972212645 | 4745 | 4745 | 4750 | 4740 | 10807 |
| 303 | 20240305 | 141000 | 20920910300 | 4745 | 4740 | 4745 | 4740 | 3367 |
| 304 | 20240305 | 140900 | 20904936265 | 4740 | 4735 | 4745 | 4735 | 15932 |
| 305 | 20240305 | 140800 | 20829411550 | 4735 | 4730 | 4740 | 4730 | 2705 |
| 306 | 20240305 | 140700 | 20816602005 | 4735 | 4735 | 4735 | 4730 | 4456 |
| 307 | 20240305 | 140600 | 20795504310 | 4730 | 4735 | 4740 | 4730 | 3374 |
| 308 | 20240305 | 140500 | 20779525190 | 4735 | 4735 | 4740 | 4735 | 12305 |
| 309 | 20240305 | 140400 | 20721249485 | 4735 | 4735 | 4740 | 4735 | 2687 |
| 310 | 20240305 | 140300 | 20708518510 | 4740 | 4740 | 4745 | 4740 | 6994 |
| 311 | 20240305 | 140200 | 20675365595 | 4740 | 4745 | 4745 | 4740 | 2578 |
| 312 | 20240305 | 140100 | 20663137640 | 4740 | 4745 | 4745 | 4735 | 13439 |
| 313 | 20240305 | 140000 | 20599424025 | 4745 | 4740 | 4750 | 4740 | 8131 |
| 314 | 20240305 | 135900 | 20560837775 | 4740 | 4740 | 4750 | 4740 | 8983 |
| 315 | 20240305 | 135800 | 20518216710 | 4745 | 4740 | 4745 | 4740 | 3843 |
| 316 | 20240305 | 135700 | 20499991265 | 4745 | 4740 | 4745 | 4735 | 6049 |
| 317 | 20240305 | 135600 | 20471298345 | 4740 | 4730 | 4740 | 4725 | 22841 |
| 318 | 20240305 | 135500 | 20363177860 | 4725 | 4730 | 4730 | 4725 | 4203 |
| 319 | 20240305 | 135400 | 20343300705 | 4730 | 4735 | 4735 | 4725 | 6004 |
| 320 | 20240305 | 135300 | 20314902245 | 4735 | 4730 | 4735 | 4730 | 7328 |
| 321 | 20240305 | 135200 | 20280232270 | 4730 | 4730 | 4735 | 4730 | 4750 |
| 322 | 20240305 | 135100 | 20257750625 | 4735 | 4735 | 4735 | 4730 | 10944 |
| 323 | 20240305 | 135000 | 20205981115 | 4730 | 4730 | 4735 | 4730 | 6831 |
| 324 | 20240305 | 134900 | 20173654800 | 4735 | 4735 | 4735 | 4730 | 2072 |
| 325 | 20240305 | 134800 | 20163848285 | 4735 | 4740 | 4740 | 4735 | 14399 |
| 326 | 20240305 | 134700 | 20095651370 | 4740 | 4740 | 4740 | 4735 | 3136 |
| 327 | 20240305 | 134600 | 20080789390 | 4740 | 4735 | 4740 | 4735 | 1265 |
| 328 | 20240305 | 134500 | 20074795480 | 4740 | 4740 | 4740 | 4735 | 6105 |
| 329 | 20240305 | 134400 | 20045869295 | 4740 | 4735 | 4740 | 4735 | 2157 |
| 330 | 20240305 | 134300 | 20035648500 | 4735 | 4740 | 4740 | 4735 | 3471 |
| 331 | 20240305 | 134200 | 20019200275 | 4740 | 4735 | 4740 | 4735 | 11184 |
| 332 | 20240305 | 134100 | 19966238105 | 4740 | 4740 | 4745 | 4735 | 12092 |
| 333 | 20240305 | 134000 | 19908913860 | 4740 | 4740 | 4745 | 4740 | 4210 |
| 334 | 20240305 | 133900 | 19888950785 | 4740 | 4740 | 4745 | 4740 | 2842 |
| 335 | 20240305 | 133800 | 19875476260 | 4745 | 4740 | 4745 | 4740 | 5202 |
| 336 | 20240305 | 133700 | 19850797375 | 4745 | 4745 | 4745 | 4740 | 1978 |
| 337 | 20240305 | 133600 | 19841414310 | 4745 | 4745 | 4745 | 4740 | 4328 |
| 338 | 20240305 | 133500 | 19820882755 | 4740 | 4740 | 4745 | 4740 | 2762 |
| 339 | 20240305 | 133400 | 19807781840 | 4745 | 4740 | 4745 | 4740 | 3007 |
| 340 | 20240305 | 133300 | 19793516985 | 4745 | 4745 | 4745 | 4740 | 2765 |
| 341 | 20240305 | 133200 | 19780401215 | 4745 | 4740 | 4745 | 4740 | 5277 |
| 342 | 20240305 | 133100 | 19755368760 | 4745 | 4745 | 4745 | 4740 | 7264 |
| 343 | 20240305 | 133000 | 19720928735 | 4740 | 4740 | 4745 | 4740 | 3379 |
| 344 | 20240305 | 132900 | 19704901475 | 4745 | 4745 | 4745 | 4740 | 4551 |
| 345 | 20240305 | 132800 | 19683315835 | 4745 | 4750 | 4750 | 4740 | 14001 |
| 346 | 20240305 | 132700 | 19616884630 | 4745 | 4750 | 4750 | 4745 | 7658 |
| 347 | 20240305 | 132600 | 19580528895 | 4745 | 4750 | 4750 | 4745 | 2874 |
| 348 | 20240305 | 132500 | 19566878310 | 4750 | 4745 | 4750 | 4745 | 3938 |
| 349 | 20240305 | 132400 | 19548180470 | 4750 | 4755 | 4755 | 4745 | 8482 |
| 350 | 20240305 | 132300 | 19507889255 | 4755 | 4750 | 4755 | 4750 | 7932 |
| 351 | 20240305 | 132200 | 19470195940 | 4755 | 4750 | 4755 | 4750 | 4371 |
| 352 | 20240305 | 132100 | 19449427595 | 4755 | 4755 | 4755 | 4750 | 8029 |
| 353 | 20240305 | 132000 | 19411281795 | 4755 | 4755 | 4760 | 4750 | 10910 |
| 354 | 20240305 | 131900 | 19359406675 | 4755 | 4755 | 4760 | 4755 | 4817 |
| 355 | 20240305 | 131800 | 19336492205 | 4755 | 4760 | 4760 | 4755 | 8113 |
| 356 | 20240305 | 131700 | 19297900130 | 4765 | 4765 | 4765 | 4755 | 8231 |
| 357 | 20240305 | 131600 | 19258724490 | 4765 | 4765 | 4765 | 4760 | 6917 |
| 358 | 20240305 | 131500 | 19225781605 | 4765 | 4765 | 4765 | 4760 | 2314 |
| 359 | 20240305 | 131400 | 19214759365 | 4765 | 4760 | 4765 | 4760 | 4084 |
| 360 | 20240305 | 131300 | 19195299635 | 4765 | 4765 | 4765 | 4760 | 1867 |
| 361 | 20240305 | 131200 | 19186404055 | 4765 | 4760 | 4765 | 4755 | 4647 |
| 362 | 20240305 | 131100 | 19164285460 | 4760 | 4755 | 4760 | 4755 | 5462 |
| 363 | 20240305 | 131000 | 19138290560 | 4760 | 4760 | 4760 | 4755 | 6605 |
| 364 | 20240305 | 130900 | 19106873840 | 4760 | 4760 | 4760 | 4755 | 9128 |
| 365 | 20240305 | 130800 | 19063445260 | 4760 | 4765 | 4770 | 4755 | 20140 |
| 366 | 20240305 | 130700 | 18967513540 | 4770 | 4770 | 4770 | 4765 | 3833 |
| 367 | 20240305 | 130600 | 18949233895 | 4770 | 4775 | 4775 | 4765 | 6684 |
| 368 | 20240305 | 130500 | 18917351595 | 4775 | 4775 | 4775 | 4770 | 12793 |
| 369 | 20240305 | 130400 | 18856325030 | 4775 | 4780 | 4780 | 4770 | 4012 |
| 370 | 20240305 | 130300 | 18837170955 | 4780 | 4780 | 4780 | 4775 | 7290 |
| 371 | 20240305 | 130200 | 18802346685 | 4780 | 4780 | 4780 | 4775 | 2839 |
| 372 | 20240305 | 130100 | 18788776810 | 4780 | 4780 | 4780 | 4775 | 3976 |
| 373 | 20240305 | 130000 | 18769773530 | 4780 | 4780 | 4785 | 4775 | 3737 |
| 374 | 20240305 | 125900 | 18751909895 | 4785 | 4775 | 4785 | 4775 | 10640 |
| 375 | 20240305 | 125800 | 18701049950 | 4775 | 4780 | 4780 | 4775 | 6722 |
| 376 | 20240305 | 125700 | 18668941830 | 4775 | 4780 | 4780 | 4775 | 7161 |
| 377 | 20240305 | 125600 | 18634740870 | 4775 | 4775 | 4780 | 4775 | 7035 |
| 378 | 20240305 | 125500 | 18601132695 | 4780 | 4780 | 4780 | 4775 | 4424 |
| 379 | 20240305 | 125400 | 18579995445 | 4780 | 4775 | 4780 | 4770 | 4823 |
| 380 | 20240305 | 125300 | 18556963925 | 4775 | 4775 | 4775 | 4770 | 2871 |
| 381 | 20240305 | 125200 | 18543262605 | 4775 | 4775 | 4780 | 4770 | 6135 |
| 382 | 20240305 | 125100 | 18513963185 | 4780 | 4780 | 4780 | 4775 | 3820 |
| 383 | 20240305 | 125000 | 18495707130 | 4780 | 4780 | 4780 | 4775 | 4426 |
| 384 | 20240305 | 124900 | 18474561880 | 4780 | 4780 | 4780 | 4775 | 4391 |
| 385 | 20240305 | 124800 | 18453574065 | 4780 | 4770 | 4780 | 4770 | 4184 |
| 386 | 20240305 | 124700 | 18433585060 | 4775 | 4770 | 4775 | 4765 | 6549 |
| 387 | 20240305 | 124600 | 18402334470 | 4770 | 4765 | 4770 | 4765 | 2002 |
| 388 | 20240305 | 124500 | 18392785080 | 4770 | 4770 | 4770 | 4765 | 5203 |
| 389 | 20240305 | 124400 | 18367968910 | 4770 | 4775 | 4775 | 4765 | 11022 |
| 390 | 20240305 | 124300 | 18315380910 | 4780 | 4780 | 4780 | 4775 | 5560 |
| 391 | 20240305 | 124200 | 18288804130 | 4775 | 4775 | 4780 | 4770 | 8311 |
| 392 | 20240305 | 124100 | 18249116530 | 4780 | 4780 | 4780 | 4775 | 7445 |
| 393 | 20240305 | 124000 | 18213540035 | 4780 | 4775 | 4780 | 4770 | 3031 |
| 394 | 20240305 | 123900 | 18199060635 | 4775 | 4775 | 4775 | 4770 | 7160 |
| 395 | 20240305 | 123800 | 18164872115 | 4775 | 4770 | 4775 | 4770 | 5184 |
| 396 | 20240305 | 123700 | 18140124850 | 4770 | 4775 | 4775 | 4770 | 2039 |
| 397 | 20240305 | 123600 | 18130392095 | 4770 | 4770 | 4775 | 4770 | 2874 |
| 398 | 20240305 | 123500 | 18116674675 | 4765 | 4775 | 4775 | 4765 | 5095 |
| 399 | 20240305 | 123400 | 18092365075 | 4770 | 4775 | 4775 | 4770 | 3129 |
| 400 | 20240305 | 123300 | 18077425790 | 4775 | 4770 | 4775 | 4765 | 5835 |
| 401 | 20240305 | 123200 | 18049576715 | 4770 | 4770 | 4770 | 4765 | 2011 |
| 402 | 20240305 | 123100 | 18039984350 | 4765 | 4770 | 4770 | 4765 | 3597 |
| 403 | 20240305 | 123000 | 18022828480 | 4765 | 4765 | 4770 | 4760 | 6151 |
| 404 | 20240305 | 122900 | 17993519050 | 4760 | 4760 | 4765 | 4760 | 5731 |
| 405 | 20240305 | 122800 | 17966221200 | 4765 | 4765 | 4765 | 4760 | 3763 |
| 406 | 20240305 | 122700 | 17948291970 | 4765 | 4760 | 4765 | 4760 | 4605 |
| 407 | 20240305 | 122600 | 17926353405 | 4765 | 4765 | 4765 | 4760 | 2381 |
| 408 | 20240305 | 122500 | 17915010315 | 4760 | 4760 | 4765 | 4760 | 6186 |
| 409 | 20240305 | 122400 | 17885560540 | 4760 | 4760 | 4765 | 4760 | 4255 |
| 410 | 20240305 | 122300 | 17865288685 | 4760 | 4765 | 4765 | 4760 | 3953 |
| 411 | 20240305 | 122200 | 17846457150 | 4765 | 4755 | 4765 | 4755 | 6821 |
| 412 | 20240305 | 122100 | 17813994175 | 4755 | 4765 | 4765 | 4755 | 5251 |
| 413 | 20240305 | 122000 | 17789004970 | 4765 | 4765 | 4765 | 4760 | 4444 |
| 414 | 20240305 | 121900 | 17767833240 | 4765 | 4760 | 4765 | 4755 | 4797 |
| 415 | 20240305 | 121800 | 17744995160 | 4760 | 4760 | 4760 | 4755 | 4279 |
| 416 | 20240305 | 121700 | 17724634770 | 4755 | 4760 | 4765 | 4755 | 4384 |
| 417 | 20240305 | 121600 | 17703762720 | 4765 | 4760 | 4765 | 4760 | 2844 |
| 418 | 20240305 | 121500 | 17690217510 | 4765 | 4760 | 4765 | 4755 | 3480 |
| 419 | 20240305 | 121400 | 17673651680 | 4760 | 4755 | 4760 | 4755 | 2456 |
| 420 | 20240305 | 121300 | 17661961685 | 4760 | 4760 | 4765 | 4755 | 6986 |
| 421 | 20240305 | 121200 | 17628702105 | 4760 | 4775 | 4775 | 4760 | 6484 |
| 422 | 20240305 | 121100 | 17597776260 | 4775 | 4765 | 4775 | 4760 | 7755 |
| 423 | 20240305 | 121000 | 17560793010 | 4760 | 4765 | 4770 | 4755 | 12562 |
| 424 | 20240305 | 120900 | 17500950480 | 4765 | 4765 | 4765 | 4760 | 9024 |
| 425 | 20240305 | 120800 | 17457972755 | 4765 | 4760 | 4765 | 4760 | 6733 |
| 426 | 20240305 | 120700 | 17425911985 | 4760 | 4755 | 4760 | 4750 | 5080 |
| 427 | 20240305 | 120600 | 17401747345 | 4755 | 4750 | 4755 | 4750 | 6045 |
| 428 | 20240305 | 120500 | 17373009400 | 4755 | 4750 | 4755 | 4750 | 3608 |
| 429 | 20240305 | 120400 | 17355863090 | 4755 | 4750 | 4755 | 4745 | 8556 |
| 430 | 20240305 | 120300 | 17315199710 | 4750 | 4750 | 4750 | 4745 | 3767 |
| 431 | 20240305 | 120200 | 17297316935 | 4750 | 4745 | 4750 | 4745 | 5724 |
| 432 | 20240305 | 120100 | 17270137510 | 4750 | 4745 | 4750 | 4745 | 3080 |
| 433 | 20240305 | 120000 | 17255516475 | 4750 | 4745 | 4750 | 4740 | 9987 |
| 434 | 20240305 | 115900 | 17208117305 | 4745 | 4745 | 4750 | 4745 | 8859 |
| 435 | 20240305 | 115800 | 17166061235 | 4745 | 4740 | 4745 | 4740 | 4647 |
| 436 | 20240305 | 115700 | 17144014750 | 4745 | 4740 | 4745 | 4735 | 6751 |
| 437 | 20240305 | 115600 | 17112017490 | 4740 | 4740 | 4740 | 4735 | 4284 |
| 438 | 20240305 | 115500 | 17091712815 | 4735 | 4735 | 4740 | 4735 | 5808 |
| 439 | 20240305 | 115400 | 17064190705 | 4740 | 4730 | 4740 | 4730 | 6819 |
| 440 | 20240305 | 115300 | 17031896685 | 4730 | 4730 | 4735 | 4725 | 4519 |
| 441 | 20240305 | 115200 | 17010525140 | 4730 | 4730 | 4735 | 4725 | 5623 |
| 442 | 20240305 | 115100 | 16983917995 | 4735 | 4730 | 4735 | 4725 | 9631 |
| 443 | 20240305 | 115000 | 16938332575 | 4735 | 4730 | 4735 | 4725 | 7192 |
| 444 | 20240305 | 114900 | 16904311710 | 4730 | 4730 | 4730 | 4725 | 3165 |
| 445 | 20240305 | 114800 | 16889346555 | 4730 | 4730 | 4730 | 4725 | 5366 |
| 446 | 20240305 | 114700 | 16863967110 | 4730 | 4725 | 4730 | 4720 | 3270 |
| 447 | 20240305 | 114600 | 16848509815 | 4725 | 4720 | 4725 | 4720 | 11088 |
| 448 | 20240305 | 114500 | 16796147405 | 4725 | 4720 | 4725 | 4715 | 10597 |
| 449 | 20240305 | 114400 | 16746127655 | 4720 | 4720 | 4720 | 4715 | 4128 |
| 450 | 20240305 | 114300 | 16726644000 | 4720 | 4715 | 4720 | 4715 | 2505 |
| 451 | 20240305 | 114200 | 16714826550 | 4720 | 4720 | 4720 | 4715 | 4818 |
| 452 | 20240305 | 114100 | 16692091410 | 4720 | 4720 | 4720 | 4710 | 21420 |
| 453 | 20240305 | 114000 | 16591001925 | 4720 | 4710 | 4720 | 4710 | 3286 |
| 454 | 20240305 | 113900 | 16575507480 | 4715 | 4720 | 4720 | 4715 | 8985 |
| 455 | 20240305 | 113800 | 16533125180 | 4715 | 4710 | 4720 | 4710 | 4893 |
| 456 | 20240305 | 113700 | 16510053985 | 4715 | 4720 | 4720 | 4710 | 15499 |
| 457 | 20240305 | 113600 | 16436976735 | 4720 | 4715 | 4720 | 4715 | 2595 |
| 458 | 20240305 | 113500 | 16424734390 | 4720 | 4705 | 4720 | 4705 | 22918 |
| 459 | 20240305 | 113400 | 16316797540 | 4705 | 4705 | 4710 | 4700 | 30080 |
| 460 | 20240305 | 113300 | 16175269685 | 4710 | 4710 | 4710 | 4700 | 7500 |
| 461 | 20240305 | 113200 | 16139960485 | 4705 | 4715 | 4715 | 4700 | 57182 |
| 462 | 20240305 | 113100 | 15870845525 | 4715 | 4720 | 4720 | 4710 | 7644 |
| 463 | 20240305 | 113000 | 15834820000 | 4720 | 4720 | 4720 | 4710 | 7561 |
| 464 | 20240305 | 112900 | 15799160765 | 4720 | 4725 | 4725 | 4715 | 12276 |
| 465 | 20240305 | 112800 | 15741250850 | 4725 | 4715 | 4725 | 4710 | 13675 |
| 466 | 20240305 | 112700 | 15676735565 | 4715 | 4730 | 4730 | 4715 | 44830 |
| 467 | 20240305 | 112600 | 15465201275 | 4730 | 4730 | 4730 | 4725 | 6233 |
| 468 | 20240305 | 112500 | 15435719860 | 4730 | 4725 | 4730 | 4725 | 8091 |
| 469 | 20240305 | 112400 | 15397461240 | 4730 | 4725 | 4730 | 4720 | 10201 |
| 470 | 20240305 | 112300 | 15349245540 | 4725 | 4725 | 4725 | 4720 | 3747 |
| 471 | 20240305 | 112200 | 15331542640 | 4720 | 4720 | 4725 | 4715 | 14002 |
| 472 | 20240305 | 112100 | 15265452245 | 4715 | 4720 | 4720 | 4715 | 7674 |
| 473 | 20240305 | 112000 | 15229247165 | 4720 | 4715 | 4720 | 4715 | 4435 |
| 474 | 20240305 | 111900 | 15208326580 | 4715 | 4715 | 4720 | 4710 | 33345 |
| 475 | 20240305 | 111800 | 15051097610 | 4715 | 4720 | 4720 | 4715 | 22028 |
| 476 | 20240305 | 111700 | 14947220930 | 4720 | 4720 | 4730 | 4720 | 22844 |
| 477 | 20240305 | 111600 | 14839373990 | 4725 | 4725 | 4730 | 4720 | 3994 |
| 478 | 20240305 | 111500 | 14820501705 | 4725 | 4720 | 4730 | 4720 | 16509 |
| 479 | 20240305 | 111400 | 14742500145 | 4725 | 4720 | 4725 | 4720 | 2923 |
| 480 | 20240305 | 111300 | 14728700165 | 4720 | 4720 | 4725 | 4715 | 5167 |
| 481 | 20240305 | 111200 | 14704310715 | 4720 | 4725 | 4725 | 4715 | 14204 |
| 482 | 20240305 | 111100 | 14637278485 | 4720 | 4720 | 4725 | 4720 | 4147 |
| 483 | 20240305 | 111000 | 14617701760 | 4720 | 4720 | 4725 | 4720 | 10423 |
| 484 | 20240305 | 110900 | 14568499230 | 4720 | 4720 | 4725 | 4715 | 24941 |
| 485 | 20240305 | 110800 | 14450822865 | 4720 | 4725 | 4725 | 4720 | 28380 |
| 486 | 20240305 | 110700 | 14316859445 | 4725 | 4725 | 4730 | 4725 | 10323 |
| 487 | 20240305 | 110600 | 14268080530 | 4730 | 4730 | 4730 | 4725 | 5480 |
| 488 | 20240305 | 110500 | 14242176180 | 4725 | 4730 | 4735 | 4725 | 7066 |
| 489 | 20240305 | 110400 | 14208768945 | 4730 | 4730 | 4730 | 4725 | 16795 |
| 490 | 20240305 | 110300 | 14129348275 | 4730 | 4725 | 4730 | 4725 | 4117 |
| 491 | 20240305 | 110200 | 14109879960 | 4730 | 4725 | 4730 | 4725 | 9747 |
| 492 | 20240305 | 110100 | 14063781555 | 4725 | 4735 | 4735 | 4725 | 27618 |
| 493 | 20240305 | 110000 | 13933108320 | 4730 | 4735 | 4735 | 4730 | 5320 |
| 494 | 20240305 | 105900 | 13907941455 | 4730 | 4735 | 4735 | 4725 | 5909 |
| 495 | 20240305 | 105800 | 13879987240 | 4735 | 4730 | 4735 | 4725 | 21605 |
| 496 | 20240305 | 105700 | 13777791035 | 4730 | 4735 | 4735 | 4725 | 15453 |
| 497 | 20240305 | 105600 | 13704708050 | 4730 | 4735 | 4740 | 4730 | 19929 |
| 498 | 20240305 | 105500 | 13610418125 | 4735 | 4740 | 4740 | 4735 | 3803 |
| 499 | 20240305 | 105400 | 13592401520 | 4740 | 4735 | 4740 | 4735 | 4529 |
| 500 | 20240305 | 105300 | 13570953985 | 4735 | 4740 | 4740 | 4730 | 15806 |
| 501 | 20240305 | 105200 | 13496098855 | 4740 | 4750 | 4750 | 4730 | 92461 |
| 502 | 20240305 | 105100 | 13058228950 | 4745 | 4750 | 4755 | 4745 | 6726 |
| 503 | 20240305 | 105000 | 13026288170 | 4750 | 4765 | 4765 | 4745 | 50903 |
| 504 | 20240305 | 104900 | 12784385015 | 4765 | 4765 | 4765 | 4755 | 6731 |
| 505 | 20240305 | 104800 | 12752343595 | 4765 | 4760 | 4770 | 4755 | 3437 |
| 506 | 20240305 | 104700 | 12735963325 | 4770 | 4770 | 4770 | 4755 | 14235 |
| 507 | 20240305 | 104600 | 12668153985 | 4770 | 4765 | 4770 | 4765 | 6897 |
| 508 | 20240305 | 104500 | 12635258755 | 4760 | 4765 | 4770 | 4760 | 5556 |
| 509 | 20240305 | 104400 | 12608779180 | 4770 | 4770 | 4770 | 4765 | 3183 |
| 510 | 20240305 | 104300 | 12593599555 | 4765 | 4775 | 4775 | 4765 | 5386 |
| 511 | 20240305 | 104200 | 12567903055 | 4775 | 4770 | 4775 | 4770 | 6313 |
| 512 | 20240305 | 104100 | 12537773650 | 4770 | 4765 | 4775 | 4760 | 7338 |
| 513 | 20240305 | 104000 | 12502775170 | 4770 | 4755 | 4770 | 4755 | 10466 |
| 514 | 20240305 | 103900 | 12452927955 | 4760 | 4765 | 4765 | 4755 | 6525 |
| 515 | 20240305 | 103800 | 12421867515 | 4760 | 4760 | 4765 | 4760 | 5584 |
| 516 | 20240305 | 103700 | 12395270500 | 4760 | 4760 | 4765 | 4755 | 4772 |
| 517 | 20240305 | 103600 | 12372542000 | 4760 | 4755 | 4760 | 4755 | 2073 |
| 518 | 20240305 | 103500 | 12362682130 | 4760 | 4770 | 4770 | 4745 | 21015 |
| 519 | 20240305 | 103400 | 12262704110 | 4770 | 4760 | 4770 | 4760 | 5753 |
| 520 | 20240305 | 103300 | 12235289255 | 4765 | 4755 | 4765 | 4750 | 12130 |
| 521 | 20240305 | 103200 | 12177549990 | 4750 | 4755 | 4760 | 4750 | 11512 |
| 522 | 20240305 | 103100 | 12122829250 | 4760 | 4760 | 4765 | 4760 | 7229 |
| 523 | 20240305 | 103000 | 12088412565 | 4760 | 4750 | 4760 | 4750 | 12654 |
| 524 | 20240305 | 102900 | 12028230920 | 4750 | 4750 | 4755 | 4750 | 10118 |
| 525 | 20240305 | 102800 | 11980162995 | 4755 | 4755 | 4755 | 4750 | 12933 |
| 526 | 20240305 | 102700 | 11918722335 | 4755 | 4750 | 4755 | 4745 | 14920 |
| 527 | 20240305 | 102600 | 11847852335 | 4750 | 4755 | 4760 | 4750 | 8402 |
| 528 | 20240305 | 102500 | 11807939775 | 4755 | 4745 | 4755 | 4740 | 19413 |
| 529 | 20240305 | 102400 | 11715738200 | 4745 | 4750 | 4750 | 4740 | 22482 |
| 530 | 20240305 | 102300 | 11609063755 | 4745 | 4745 | 4755 | 4745 | 32351 |
| 531 | 20240305 | 102200 | 11455456245 | 4745 | 4745 | 4755 | 4740 | 19143 |
| 532 | 20240305 | 102100 | 11364587830 | 4745 | 4745 | 4750 | 4740 | 22628 |
| 533 | 20240305 | 102000 | 11257221290 | 4750 | 4760 | 4760 | 4745 | 18481 |
| 534 | 20240305 | 101900 | 11169462980 | 4760 | 4745 | 4760 | 4745 | 34307 |
| 535 | 20240305 | 101800 | 11006480330 | 4745 | 4755 | 4755 | 4745 | 33949 |
| 536 | 20240305 | 101700 | 10845292490 | 4750 | 4765 | 4770 | 4750 | 146542 |
| 537 | 20240305 | 101600 | 10148411525 | 4765 | 4765 | 4770 | 4760 | 24194 |
| 538 | 20240305 | 101500 | 10033200350 | 4765 | 4770 | 4770 | 4760 | 27537 |
| 539 | 20240305 | 101400 | 9902000850 | 4765 | 4780 | 4790 | 4765 | 31159 |
| 540 | 20240305 | 101300 | 9753261380 | 4785 | 4790 | 4790 | 4780 | 5733 |
| 541 | 20240305 | 101200 | 9725835025 | 4780 | 4785 | 4790 | 4780 | 12273 |
| 542 | 20240305 | 101100 | 9667118785 | 4780 | 4775 | 4785 | 4775 | 13408 |
| 543 | 20240305 | 101000 | 9603040980 | 4775 | 4770 | 4775 | 4765 | 13355 |
| 544 | 20240305 | 100900 | 9539328670 | 4770 | 4770 | 4775 | 4765 | 32057 |
| 545 | 20240305 | 100800 | 9386481860 | 4765 | 4770 | 4775 | 4765 | 13150 |
| 546 | 20240305 | 100700 | 9323739070 | 4775 | 4770 | 4780 | 4760 | 36365 |
| 547 | 20240305 | 100600 | 9150424215 | 4770 | 4770 | 4775 | 4760 | 60774 |
| 548 | 20240305 | 100500 | 8860638990 | 4770 | 4775 | 4775 | 4765 | 16800 |
| 549 | 20240305 | 100400 | 8780507450 | 4770 | 4770 | 4775 | 4770 | 5404 |
| 550 | 20240305 | 100300 | 8754722425 | 4770 | 4770 | 4775 | 4765 | 20212 |
| 551 | 20240305 | 100200 | 8658281720 | 4770 | 4775 | 4775 | 4765 | 20207 |
| 552 | 20240305 | 100100 | 8561889115 | 4775 | 4770 | 4780 | 4770 | 29513 |
| 553 | 20240305 | 100000 | 8421010700 | 4775 | 4785 | 4785 | 4760 | 96725 |
| 554 | 20240305 | 095900 | 7959590515 | 4785 | 4800 | 4805 | 4780 | 200624 |
| 555 | 20240305 | 095800 | 6998485285 | 4800 | 4805 | 4810 | 4800 | 20970 |
| 556 | 20240305 | 095700 | 6897755290 | 4805 | 4810 | 4815 | 4805 | 10320 |
| 557 | 20240305 | 095600 | 6848132030 | 4810 | 4825 | 4830 | 4810 | 25506 |
| 558 | 20240305 | 095500 | 6725252415 | 4825 | 4825 | 4830 | 4825 | 7772 |
| 559 | 20240305 | 095400 | 6687747375 | 4825 | 4825 | 4830 | 4825 | 7477 |
| 560 | 20240305 | 095300 | 6651662860 | 4825 | 4810 | 4830 | 4810 | 35405 |
| 561 | 20240305 | 095200 | 6480934925 | 4815 | 4810 | 4815 | 4810 | 8789 |
| 562 | 20240305 | 095100 | 6438629990 | 4810 | 4810 | 4815 | 4805 | 8780 |
| 563 | 20240305 | 095000 | 6396415135 | 4810 | 4800 | 4820 | 4800 | 22355 |
| 564 | 20240305 | 094900 | 6288887540 | 4800 | 4795 | 4800 | 4795 | 29916 |
| 565 | 20240305 | 094800 | 6145376280 | 4795 | 4805 | 4810 | 4795 | 37877 |
| 566 | 20240305 | 094700 | 5963572095 | 4805 | 4805 | 4810 | 4795 | 40913 |
| 567 | 20240305 | 094600 | 5767149645 | 4805 | 4820 | 4820 | 4800 | 141122 |
| 568 | 20240305 | 094500 | 5088151615 | 4825 | 4830 | 4835 | 4820 | 30065 |
| 569 | 20240305 | 094400 | 4943103885 | 4830 | 4830 | 4835 | 4830 | 10285 |
| 570 | 20240305 | 094300 | 4893423575 | 4835 | 4830 | 4840 | 4830 | 13052 |
| 571 | 20240305 | 094200 | 4830336565 | 4830 | 4840 | 4845 | 4825 | 28073 |
| 572 | 20240305 | 094100 | 4694664590 | 4840 | 4845 | 4845 | 4840 | 6941 |
| 573 | 20240305 | 094000 | 4661060715 | 4845 | 4835 | 4845 | 4830 | 11815 |
| 574 | 20240305 | 093900 | 4603891100 | 4835 | 4830 | 4840 | 4830 | 15523 |
| 575 | 20240305 | 093800 | 4528831840 | 4835 | 4830 | 4835 | 4825 | 6072 |
| 576 | 20240305 | 093700 | 4499499240 | 4830 | 4825 | 4835 | 4820 | 19918 |
| 577 | 20240305 | 093600 | 4403398405 | 4820 | 4820 | 4825 | 4820 | 26739 |
| 578 | 20240305 | 093500 | 4274495445 | 4825 | 4835 | 4835 | 4820 | 33397 |
| 579 | 20240305 | 093400 | 4113364475 | 4830 | 4840 | 4840 | 4830 | 17206 |
| 580 | 20240305 | 093300 | 4030216875 | 4840 | 4835 | 4840 | 4835 | 15520 |
| 581 | 20240305 | 093200 | 3955160680 | 4835 | 4845 | 4845 | 4835 | 13168 |
| 582 | 20240305 | 093100 | 3891421995 | 4845 | 4850 | 4855 | 4840 | 14960 |
| 583 | 20240305 | 093000 | 3818882990 | 4850 | 4845 | 4855 | 4840 | 10743 |
| 584 | 20240305 | 092900 | 3766832675 | 4840 | 4860 | 4860 | 4840 | 23968 |
| 585 | 20240305 | 092800 | 3650651730 | 4855 | 4850 | 4865 | 4850 | 12290 |
| 586 | 20240305 | 092700 | 3590964880 | 4850 | 4845 | 4855 | 4840 | 14153 |
| 587 | 20240305 | 092600 | 3522340820 | 4845 | 4845 | 4850 | 4840 | 9846 |
| 588 | 20240305 | 092500 | 3474652130 | 4840 | 4840 | 4855 | 4835 | 9700 |
| 589 | 20240305 | 092400 | 3427674725 | 4840 | 4830 | 4840 | 4830 | 22785 |
| 590 | 20240305 | 092300 | 3317544210 | 4830 | 4835 | 4835 | 4830 | 11308 |
| 591 | 20240305 | 092200 | 3262910910 | 4830 | 4845 | 4845 | 4830 | 47430 |
| 592 | 20240305 | 092100 | 3033412855 | 4845 | 4850 | 4850 | 4840 | 30950 |
| 593 | 20240305 | 092000 | 2883402195 | 4850 | 4855 | 4855 | 4850 | 33506 |
| 594 | 20240305 | 091900 | 2720882005 | 4855 | 4865 | 4865 | 4855 | 55837 |
| 595 | 20240305 | 091800 | 2449729275 | 4865 | 4870 | 4870 | 4860 | 9505 |
| 596 | 20240305 | 091700 | 2403507085 | 4865 | 4865 | 4865 | 4855 | 22235 |
| 597 | 20240305 | 091600 | 2295442510 | 4860 | 4870 | 4875 | 4860 | 18922 |
| 598 | 20240305 | 091500 | 2203383565 | 4870 | 4865 | 4875 | 4865 | 5217 |
| 599 | 20240305 | 091400 | 2177969455 | 4865 | 4885 | 4885 | 4860 | 28495 |
| 600 | 20240305 | 091300 | 2039327105 | 4885 | 4890 | 4890 | 4870 | 14778 |
| 601 | 20240305 | 091200 | 1967217420 | 4885 | 4885 | 4890 | 4880 | 4502 |
| 602 | 20240305 | 091100 | 1945221940 | 4890 | 4875 | 4900 | 4870 | 13177 |
| 603 | 20240305 | 091000 | 1880880980 | 4870 | 4860 | 4875 | 4860 | 16238 |
| 604 | 20240305 | 090900 | 1801886380 | 4860 | 4865 | 4870 | 4860 | 21137 |
| 605 | 20240305 | 090800 | 1699079985 | 4860 | 4865 | 4870 | 4860 | 12587 |
| 606 | 20240305 | 090700 | 1637870870 | 4865 | 4875 | 4875 | 4850 | 78707 |
| 607 | 20240305 | 090600 | 1255239355 | 4870 | 4875 | 4880 | 4870 | 17521 |
| 608 | 20240305 | 090500 | 1169837215 | 4875 | 4885 | 4890 | 4870 | 37377 |
| 609 | 20240305 | 090400 | 987560785 | 4885 | 4900 | 4900 | 4880 | 36959 |
| 610 | 20240305 | 090300 | 806952100 | 4890 | 4900 | 4900 | 4890 | 34902 |
| 611 | 20240305 | 090200 | 636018900 | 4900 | 4890 | 4915 | 4875 | 41789 |
| 612 | 20240305 | 090100 | 431292280 | 4890 | 4880 | 4890 | 4860 | 34738 |
| 613 | 20240305 | 090000 | 261817195 | 4880 | 4890 | 4890 | 4860 | 51700 |