31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 3 | 20240626 | 191200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240626 | 191100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240626 | 191000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240626 | 190900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240626 | 190800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240626 | 190700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240626 | 190600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240626 | 190500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240626 | 190400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240626 | 190300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240626 | 190200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240626 | 190100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240626 | 190000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240626 | 185900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240626 | 185800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240626 | 185700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240626 | 185600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240626 | 185500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240626 | 185400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240626 | 185300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240626 | 185200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240626 | 185100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240626 | 185000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240626 | 184900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240626 | 184800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240626 | 184700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240626 | 184600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240626 | 184500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240626 | 184400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240626 | 184300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 33 | 20240626 | 184200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240626 | 184100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240626 | 184000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240626 | 183900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240626 | 183800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240626 | 183700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240626 | 183600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240626 | 183500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240626 | 183400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240626 | 183300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240626 | 183200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240626 | 183100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240626 | 183000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240626 | 182900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240626 | 182800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240626 | 182700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240626 | 182600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240626 | 182500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240626 | 182400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240626 | 182300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240626 | 182200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240626 | 182100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240626 | 182000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240626 | 181900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240626 | 181800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240626 | 181700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240626 | 181600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240626 | 181500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240626 | 181400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240626 | 181300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 63 | 20240626 | 181200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240626 | 181100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240626 | 181000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240626 | 180900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240626 | 180800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240626 | 180700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240626 | 180600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240626 | 180500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240626 | 180400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240626 | 180300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240626 | 180200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240626 | 180100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240626 | 180000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240626 | 175900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240626 | 175800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240626 | 175700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240626 | 175600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240626 | 175500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240626 | 175400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240626 | 175300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240626 | 175200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240626 | 175100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240626 | 175000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240626 | 174900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240626 | 174800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240626 | 174700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240626 | 174600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240626 | 174500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240626 | 174400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240626 | 174300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 93 | 20240626 | 174200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240626 | 174100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240626 | 174000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240626 | 173900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240626 | 173800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240626 | 173700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240626 | 173600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240626 | 173500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240626 | 173400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240626 | 173300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240626 | 173200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240626 | 173100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240626 | 173000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240626 | 172900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240626 | 172800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240626 | 172700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240626 | 172600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240626 | 172500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240626 | 172400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240626 | 172300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240626 | 172200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240626 | 172100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240626 | 172000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240626 | 171900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240626 | 171800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240626 | 171700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240626 | 171600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240626 | 171500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240626 | 171400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240626 | 171300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 123 | 20240626 | 171200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240626 | 171100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240626 | 171000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240626 | 170900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240626 | 170800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240626 | 170700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240626 | 170600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240626 | 170500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240626 | 170400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240626 | 170300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240626 | 170200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240626 | 170100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240626 | 170000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240626 | 165900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240626 | 165800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240626 | 165700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240626 | 165600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240626 | 165500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240626 | 165400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240626 | 165300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240626 | 165200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240626 | 165100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240626 | 165000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240626 | 164900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240626 | 164800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240626 | 164700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240626 | 164600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240626 | 164500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240626 | 164400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240626 | 164300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 153 | 20240626 | 164200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240626 | 164100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240626 | 164000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240626 | 163900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240626 | 163800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240626 | 163700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240626 | 163600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240626 | 163500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240626 | 163400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240626 | 163300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240626 | 163200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240626 | 163100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240626 | 163000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240626 | 162900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240626 | 162800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240626 | 162700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240626 | 162600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240626 | 162500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240626 | 162400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240626 | 162300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240626 | 162200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240626 | 162100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240626 | 162000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240626 | 161900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240626 | 161800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240626 | 161700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240626 | 161600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240626 | 161500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240626 | 161400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240626 | 161300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 183 | 20240626 | 161200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240626 | 161100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240626 | 161000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240626 | 160900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240626 | 160800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240626 | 160700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240626 | 160600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240626 | 160500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240626 | 160400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240626 | 160300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240626 | 160200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240626 | 160100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240626 | 160000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240626 | 155900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240626 | 155800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240626 | 155700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240626 | 155600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240626 | 155500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240626 | 155400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240626 | 155300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240626 | 155200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240626 | 155100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240626 | 155000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240626 | 154900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240626 | 154800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240626 | 154700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240626 | 154600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240626 | 154500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240626 | 154400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240626 | 154300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 213 | 20240626 | 154200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240626 | 154100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240626 | 154000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240626 | 153900 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240626 | 153800 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240626 | 153700 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240626 | 153600 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240626 | 153500 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240626 | 153400 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240626 | 153300 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240626 | 153200 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240626 | 153100 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20240626 | 153000 | 6537853485 | 4175 | 4175 | 4175 | 4175 | 46525 |
| 226 | 20240626 | 152900 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20240626 | 152800 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20240626 | 152700 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20240626 | 152600 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20240626 | 152500 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20240626 | 152400 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20240626 | 152300 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240626 | 152200 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20240626 | 152100 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240626 | 152000 | 6343611610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20240626 | 151900 | 6343611610 | 4175 | 4170 | 4175 | 4165 | 6013 |
| 237 | 20240626 | 151800 | 6318529630 | 4170 | 4165 | 4170 | 4165 | 8459 |
| 238 | 20240626 | 151700 | 6283255930 | 4170 | 4165 | 4170 | 4160 | 8670 |
| 239 | 20240626 | 151600 | 6247129725 | 4165 | 4165 | 4165 | 4160 | 389 |
| 240 | 20240626 | 151500 | 6245509755 | 4165 | 4170 | 4170 | 4160 | 5753 |
| 241 | 20240626 | 151400 | 6221549030 | 4170 | 4170 | 4175 | 4165 | 1334 |
| 242 | 20240626 | 151300 | 6215985555 | 4170 | 4170 | 4170 | 4165 | 4057 |
| 243 | 20240626 | 151200 | 6199068000 | 4170 | 4175 | 4175 | 4170 | 7613 |
| 244 | 20240626 | 151100 | 6167296195 | 4175 | 4170 | 4175 | 4170 | 1473 |
| 245 | 20240626 | 151000 | 6161150480 | 4170 | 4175 | 4175 | 4165 | 4710 |
| 246 | 20240626 | 150900 | 6141505540 | 4175 | 4175 | 4175 | 4170 | 1742 |
| 247 | 20240626 | 150800 | 6134234275 | 4175 | 4165 | 4175 | 4165 | 1909 |
| 248 | 20240626 | 150700 | 6126270965 | 4170 | 4170 | 4170 | 4165 | 886 |
| 249 | 20240626 | 150600 | 6122576450 | 4170 | 4170 | 4170 | 4165 | 1792 |
| 250 | 20240626 | 150500 | 6115103865 | 4165 | 4170 | 4175 | 4165 | 7923 |
| 251 | 20240626 | 150400 | 6082068335 | 4165 | 4165 | 4170 | 4160 | 4298 |
| 252 | 20240626 | 150300 | 6064152610 | 4165 | 4165 | 4165 | 4160 | 658 |
| 253 | 20240626 | 150200 | 6061412090 | 4165 | 4165 | 4165 | 4160 | 2041 |
| 254 | 20240626 | 150100 | 6052916360 | 4160 | 4165 | 4165 | 4160 | 2559 |
| 255 | 20240626 | 150000 | 6042258215 | 4165 | 4165 | 4165 | 4160 | 2137 |
| 256 | 20240626 | 145900 | 6033360285 | 4165 | 4160 | 4170 | 4160 | 1766 |
| 257 | 20240626 | 145800 | 6026003350 | 4165 | 4165 | 4165 | 4160 | 8424 |
| 258 | 20240626 | 145700 | 5990918440 | 4165 | 4165 | 4165 | 4160 | 1663 |
| 259 | 20240626 | 145600 | 5983993815 | 4165 | 4165 | 4165 | 4160 | 2156 |
| 260 | 20240626 | 145500 | 5975016740 | 4165 | 4165 | 4170 | 4160 | 1815 |
| 261 | 20240626 | 145400 | 5967454820 | 4165 | 4165 | 4170 | 4160 | 2809 |
| 262 | 20240626 | 145300 | 5955750835 | 4165 | 4165 | 4165 | 4160 | 1264 |
| 263 | 20240626 | 145200 | 5950486490 | 4160 | 4170 | 4170 | 4160 | 191 |
| 264 | 20240626 | 145100 | 5949691015 | 4170 | 4165 | 4170 | 4160 | 704 |
| 265 | 20240626 | 145000 | 5946758380 | 4165 | 4165 | 4170 | 4160 | 3644 |
| 266 | 20240626 | 144900 | 5931580315 | 4165 | 4165 | 4165 | 4165 | 74 |
| 267 | 20240626 | 144800 | 5931272105 | 4165 | 4165 | 4165 | 4160 | 1294 |
| 268 | 20240626 | 144700 | 5925882860 | 4165 | 4160 | 4165 | 4160 | 485 |
| 269 | 20240626 | 144600 | 5923862885 | 4160 | 4160 | 4160 | 4155 | 2932 |
| 270 | 20240626 | 144500 | 5911665980 | 4160 | 4160 | 4165 | 4160 | 4766 |
| 271 | 20240626 | 144400 | 5891836275 | 4160 | 4160 | 4160 | 4155 | 475 |
| 272 | 20240626 | 144300 | 5889860630 | 4155 | 4155 | 4160 | 4155 | 1106 |
| 273 | 20240626 | 144200 | 5885260035 | 4160 | 4155 | 4160 | 4155 | 760 |
| 274 | 20240626 | 144100 | 5882098575 | 4160 | 4160 | 4160 | 4155 | 2201 |
| 275 | 20240626 | 144000 | 5872944600 | 4160 | 4160 | 4160 | 4155 | 695 |
| 276 | 20240626 | 143900 | 5870054405 | 4160 | 4160 | 4160 | 4155 | 3278 |
| 277 | 20240626 | 143800 | 5856425130 | 4160 | 4160 | 4160 | 4155 | 625 |
| 278 | 20240626 | 143700 | 5853828050 | 4160 | 4160 | 4160 | 4155 | 2443 |
| 279 | 20240626 | 143600 | 5843674295 | 4160 | 4155 | 4160 | 4155 | 1774 |
| 280 | 20240626 | 143500 | 5836295610 | 4155 | 4160 | 4160 | 4155 | 470 |
| 281 | 20240626 | 143400 | 5834340960 | 4160 | 4165 | 4165 | 4155 | 1214 |
| 282 | 20240626 | 143300 | 5829288335 | 4155 | 4160 | 4165 | 4155 | 5201 |
| 283 | 20240626 | 143200 | 5807674200 | 4155 | 4160 | 4160 | 4155 | 826 |
| 284 | 20240626 | 143100 | 5804238405 | 4160 | 4155 | 4160 | 4155 | 895 |
| 285 | 20240626 | 143000 | 5800516195 | 4155 | 4160 | 4160 | 4155 | 962 |
| 286 | 20240626 | 142900 | 5796514540 | 4160 | 4160 | 4160 | 4155 | 1002 |
| 287 | 20240626 | 142800 | 5792348865 | 4155 | 4160 | 4160 | 4155 | 642 |
| 288 | 20240626 | 142700 | 5789679260 | 4155 | 4155 | 4160 | 4155 | 1230 |
| 289 | 20240626 | 142600 | 5784563990 | 4155 | 4160 | 4160 | 4155 | 13773 |
| 290 | 20240626 | 142500 | 5727330140 | 4160 | 4155 | 4160 | 4155 | 648 |
| 291 | 20240626 | 142400 | 5724635480 | 4155 | 4160 | 4160 | 4155 | 2285 |
| 292 | 20240626 | 142300 | 5715129930 | 4160 | 4160 | 4160 | 4155 | 2019 |
| 293 | 20240626 | 142200 | 5706737425 | 4160 | 4155 | 4160 | 4155 | 3653 |
| 294 | 20240626 | 142100 | 5691557665 | 4155 | 4160 | 4160 | 4155 | 1565 |
| 295 | 20240626 | 142000 | 5685047480 | 4160 | 4160 | 4160 | 4155 | 1177 |
| 296 | 20240626 | 141900 | 5680151425 | 4155 | 4160 | 4160 | 4155 | 300 |
| 297 | 20240626 | 141800 | 5678904380 | 4160 | 4160 | 4160 | 4155 | 3584 |
| 298 | 20240626 | 141700 | 5663995300 | 4160 | 4160 | 4160 | 4155 | 1226 |
| 299 | 20240626 | 141600 | 5658898555 | 4165 | 4165 | 4165 | 4155 | 19813 |
| 300 | 20240626 | 141500 | 5576504570 | 4165 | 4165 | 4165 | 4165 | 3495 |
| 301 | 20240626 | 141400 | 5561947895 | 4170 | 4170 | 4170 | 4165 | 1250 |
| 302 | 20240626 | 141300 | 5556735410 | 4170 | 4165 | 4170 | 4165 | 1447 |
| 303 | 20240626 | 141200 | 5550702155 | 4165 | 4170 | 4170 | 4165 | 1846 |
| 304 | 20240626 | 141100 | 5543011820 | 4170 | 4165 | 4170 | 4165 | 2607 |
| 305 | 20240626 | 141000 | 5532149935 | 4170 | 4170 | 4175 | 4165 | 2500 |
| 306 | 20240626 | 140900 | 5521732705 | 4175 | 4170 | 4175 | 4165 | 526 |
| 307 | 20240626 | 140800 | 5519539335 | 4170 | 4170 | 4170 | 4165 | 572 |
| 308 | 20240626 | 140700 | 5517154830 | 4170 | 4175 | 4175 | 4170 | 4676 |
| 309 | 20240626 | 140600 | 5497652765 | 4175 | 4175 | 4175 | 4170 | 515 |
| 310 | 20240626 | 140500 | 5495502990 | 4180 | 4180 | 4180 | 4170 | 654 |
| 311 | 20240626 | 140400 | 5492770905 | 4175 | 4175 | 4180 | 4170 | 2183 |
| 312 | 20240626 | 140300 | 5483656140 | 4175 | 4175 | 4175 | 4170 | 245 |
| 313 | 20240626 | 140200 | 5482634065 | 4175 | 4175 | 4175 | 4170 | 1256 |
| 314 | 20240626 | 140100 | 5477390455 | 4175 | 4175 | 4175 | 4170 | 467 |
| 315 | 20240626 | 140000 | 5475440745 | 4170 | 4175 | 4175 | 4170 | 882 |
| 316 | 20240626 | 135900 | 5471759865 | 4175 | 4180 | 4180 | 4170 | 780 |
| 317 | 20240626 | 135800 | 5468503380 | 4180 | 4180 | 4180 | 4175 | 33 |
| 318 | 20240626 | 135700 | 5468365460 | 4170 | 4175 | 4180 | 4170 | 1278 |
| 319 | 20240626 | 135600 | 5463029740 | 4175 | 4175 | 4175 | 4170 | 391 |
| 320 | 20240626 | 135500 | 5461397330 | 4170 | 4175 | 4180 | 4170 | 1063 |
| 321 | 20240626 | 135400 | 5456958350 | 4175 | 4180 | 4180 | 4175 | 600 |
| 322 | 20240626 | 135300 | 5454451165 | 4175 | 4175 | 4180 | 4170 | 784 |
| 323 | 20240626 | 135200 | 5451178205 | 4175 | 4180 | 4180 | 4175 | 1524 |
| 324 | 20240626 | 135100 | 5444815235 | 4180 | 4180 | 4180 | 4175 | 1183 |
| 325 | 20240626 | 135000 | 5439875770 | 4180 | 4180 | 4180 | 4175 | 1742 |
| 326 | 20240626 | 134900 | 5432599220 | 4185 | 4185 | 4185 | 4175 | 2025 |
| 327 | 20240626 | 134800 | 5424134900 | 4185 | 4180 | 4185 | 4180 | 2138 |
| 328 | 20240626 | 134700 | 5415195970 | 4180 | 4185 | 4185 | 4180 | 441 |
| 329 | 20240626 | 134600 | 5413350770 | 4185 | 4170 | 4190 | 4170 | 15584 |
| 330 | 20240626 | 134500 | 5348200855 | 4175 | 4170 | 4175 | 4170 | 1086 |
| 331 | 20240626 | 134400 | 5343667550 | 4175 | 4175 | 4175 | 4175 | 427 |
| 332 | 20240626 | 134300 | 5341884825 | 4175 | 4175 | 4175 | 4170 | 1125 |
| 333 | 20240626 | 134200 | 5337188000 | 4175 | 4175 | 4175 | 4175 | 309 |
| 334 | 20240626 | 134100 | 5335897925 | 4175 | 4170 | 4175 | 4170 | 1949 |
| 335 | 20240626 | 134000 | 5327767435 | 4175 | 4180 | 4180 | 4170 | 531 |
| 336 | 20240626 | 133900 | 5325549565 | 4180 | 4170 | 4190 | 4165 | 82226 |
| 337 | 20240626 | 133800 | 4981534270 | 4170 | 4170 | 4170 | 4170 | 649 |
| 338 | 20240626 | 133700 | 4978827940 | 4170 | 4170 | 4170 | 4165 | 335 |
| 339 | 20240626 | 133600 | 4977431490 | 4170 | 4165 | 4170 | 4165 | 566 |
| 340 | 20240626 | 133500 | 4975071370 | 4170 | 4165 | 4170 | 4165 | 970 |
| 341 | 20240626 | 133400 | 4971028835 | 4170 | 4170 | 4170 | 4170 | 1477 |
| 342 | 20240626 | 133300 | 4964869745 | 4170 | 4170 | 4170 | 4170 | 950 |
| 343 | 20240626 | 133200 | 4960908245 | 4170 | 4170 | 4170 | 4165 | 668 |
| 344 | 20240626 | 133100 | 4958123575 | 4170 | 4165 | 4170 | 4165 | 716 |
| 345 | 20240626 | 133000 | 4955138690 | 4170 | 4175 | 4175 | 4170 | 2150 |
| 346 | 20240626 | 132900 | 4946170955 | 4170 | 4165 | 4170 | 4165 | 5851 |
| 347 | 20240626 | 132800 | 4921774235 | 4170 | 4170 | 4170 | 4165 | 690 |
| 348 | 20240626 | 132700 | 4918898050 | 4170 | 4165 | 4170 | 4165 | 1652 |
| 349 | 20240626 | 132600 | 4912014495 | 4165 | 4170 | 4170 | 4165 | 1132 |
| 350 | 20240626 | 132500 | 4907299145 | 4170 | 4170 | 4170 | 4165 | 635 |
| 351 | 20240626 | 132400 | 4904651215 | 4165 | 4165 | 4170 | 4165 | 676 |
| 352 | 20240626 | 132300 | 4901833500 | 4170 | 4175 | 4175 | 4165 | 16577 |
| 353 | 20240626 | 132200 | 4832712375 | 4175 | 4175 | 4175 | 4170 | 880 |
| 354 | 20240626 | 132100 | 4829039375 | 4175 | 4175 | 4175 | 4170 | 5094 |
| 355 | 20240626 | 132000 | 4807788155 | 4175 | 4175 | 4175 | 4175 | 4198 |
| 356 | 20240626 | 131900 | 4790261505 | 4175 | 4175 | 4175 | 4175 | 559 |
| 357 | 20240626 | 131800 | 4787927680 | 4175 | 4175 | 4175 | 4170 | 1439 |
| 358 | 20240626 | 131700 | 4781924855 | 4170 | 4170 | 4175 | 4170 | 1192 |
| 359 | 20240626 | 131600 | 4776951595 | 4175 | 4175 | 4175 | 4170 | 906 |
| 360 | 20240626 | 131500 | 4773171730 | 4175 | 4175 | 4175 | 4170 | 255 |
| 361 | 20240626 | 131400 | 4772107120 | 4175 | 4170 | 4175 | 4170 | 3727 |
| 362 | 20240626 | 131300 | 4756547185 | 4175 | 4175 | 4175 | 4170 | 358 |
| 363 | 20240626 | 131200 | 4755052985 | 4170 | 4175 | 4175 | 4170 | 857 |
| 364 | 20240626 | 131100 | 4751475765 | 4175 | 4170 | 4175 | 4170 | 677 |
| 365 | 20240626 | 131000 | 4748651940 | 4170 | 4175 | 4180 | 4170 | 15158 |
| 366 | 20240626 | 130900 | 4685396505 | 4175 | 4180 | 4180 | 4175 | 806 |
| 367 | 20240626 | 130800 | 4682027595 | 4180 | 4175 | 4180 | 4175 | 524 |
| 368 | 20240626 | 130700 | 4679837290 | 4175 | 4180 | 4180 | 4175 | 382 |
| 369 | 20240626 | 130600 | 4678242010 | 4175 | 4180 | 4180 | 4175 | 1287 |
| 370 | 20240626 | 130500 | 4672862395 | 4175 | 4185 | 4185 | 4175 | 2935 |
| 371 | 20240626 | 130400 | 4660588655 | 4180 | 4180 | 4185 | 4180 | 618 |
| 372 | 20240626 | 130300 | 4658002755 | 4180 | 4180 | 4185 | 4180 | 651 |
| 373 | 20240626 | 130200 | 4655279505 | 4180 | 4180 | 4185 | 4175 | 2837 |
| 374 | 20240626 | 130100 | 4643420450 | 4180 | 4185 | 4185 | 4180 | 1236 |
| 375 | 20240626 | 130000 | 4638251180 | 4185 | 4185 | 4185 | 4180 | 620 |
| 376 | 20240626 | 125900 | 4635657705 | 4180 | 4185 | 4185 | 4180 | 770 |
| 377 | 20240626 | 125800 | 4632437685 | 4185 | 4180 | 4185 | 4180 | 10585 |
| 378 | 20240626 | 125700 | 4588190260 | 4185 | 4185 | 4185 | 4180 | 7668 |
| 379 | 20240626 | 125600 | 4556111195 | 4185 | 4180 | 4185 | 4180 | 4088 |
| 380 | 20240626 | 125500 | 4539007930 | 4185 | 4180 | 4185 | 4180 | 2239 |
| 381 | 20240626 | 125400 | 4529646415 | 4180 | 4185 | 4185 | 4180 | 6070 |
| 382 | 20240626 | 125300 | 4504249710 | 4185 | 4185 | 4185 | 4180 | 633 |
| 383 | 20240626 | 125200 | 4501601880 | 4185 | 4180 | 4185 | 4180 | 2058 |
| 384 | 20240626 | 125100 | 4492998070 | 4180 | 4180 | 4185 | 4175 | 1949 |
| 385 | 20240626 | 125000 | 4484851145 | 4180 | 4180 | 4185 | 4180 | 2201 |
| 386 | 20240626 | 124900 | 4475648875 | 4175 | 4180 | 4180 | 4175 | 525 |
| 387 | 20240626 | 124800 | 4473454750 | 4175 | 4180 | 4180 | 4175 | 5288 |
| 388 | 20240626 | 124700 | 4451351645 | 4180 | 4175 | 4180 | 4175 | 5744 |
| 389 | 20240626 | 124600 | 4427345620 | 4175 | 4180 | 4180 | 4175 | 8401 |
| 390 | 20240626 | 124500 | 4392271060 | 4180 | 4180 | 4180 | 4175 | 866 |
| 391 | 20240626 | 124400 | 4388651680 | 4180 | 4175 | 4180 | 4175 | 14390 |
| 392 | 20240626 | 124300 | 4328539915 | 4175 | 4175 | 4180 | 4175 | 453 |
| 393 | 20240626 | 124200 | 4326646405 | 4175 | 4170 | 4180 | 4170 | 7403 |
| 394 | 20240626 | 124100 | 4295737040 | 4175 | 4175 | 4175 | 4170 | 521 |
| 395 | 20240626 | 124000 | 4293563435 | 4175 | 4170 | 4175 | 4170 | 967 |
| 396 | 20240626 | 123900 | 4289526725 | 4175 | 4175 | 4175 | 4170 | 708 |
| 397 | 20240626 | 123800 | 4286572135 | 4175 | 4175 | 4175 | 4160 | 11126 |
| 398 | 20240626 | 123700 | 4240194785 | 4180 | 4180 | 4180 | 4175 | 546 |
| 399 | 20240626 | 123600 | 4237912720 | 4175 | 4180 | 4180 | 4175 | 2119 |
| 400 | 20240626 | 123500 | 4229060640 | 4175 | 4175 | 4180 | 4175 | 108 |
| 401 | 20240626 | 123400 | 4228609240 | 4175 | 4175 | 4180 | 4175 | 1015 |
| 402 | 20240626 | 123300 | 4224369575 | 4180 | 4175 | 4180 | 4175 | 325 |
| 403 | 20240626 | 123200 | 4223011160 | 4180 | 4175 | 4180 | 4175 | 3452 |
| 404 | 20240626 | 123100 | 4208596750 | 4175 | 4180 | 4180 | 4165 | 4618 |
| 405 | 20240626 | 123000 | 4189324730 | 4175 | 4180 | 4180 | 4175 | 816 |
| 406 | 20240626 | 122900 | 4185917145 | 4180 | 4180 | 4180 | 4175 | 1486 |
| 407 | 20240626 | 122800 | 4179705765 | 4180 | 4180 | 4180 | 4175 | 645 |
| 408 | 20240626 | 122700 | 4177009670 | 4180 | 4180 | 4180 | 4180 | 5468 |
| 409 | 20240626 | 122600 | 4154153430 | 4180 | 4175 | 4180 | 4170 | 2352 |
| 410 | 20240626 | 122500 | 4144333670 | 4175 | 4170 | 4175 | 4170 | 13453 |
| 411 | 20240626 | 122400 | 4088200885 | 4170 | 4165 | 4170 | 4165 | 690 |
| 412 | 20240626 | 122300 | 4085323610 | 4165 | 4170 | 4170 | 4165 | 512 |
| 413 | 20240626 | 122200 | 4083188625 | 4165 | 4165 | 4165 | 4165 | 2666 |
| 414 | 20240626 | 122100 | 4072084735 | 4165 | 4165 | 4165 | 4160 | 1095 |
| 415 | 20240626 | 122000 | 4067524575 | 4165 | 4160 | 4170 | 4160 | 25846 |
| 416 | 20240626 | 121900 | 3959875775 | 4165 | 4165 | 4165 | 4160 | 639 |
| 417 | 20240626 | 121800 | 3957216290 | 4160 | 4160 | 4165 | 4160 | 1635 |
| 418 | 20240626 | 121700 | 3950412455 | 4160 | 4165 | 4165 | 4160 | 4919 |
| 419 | 20240626 | 121600 | 3929948280 | 4165 | 4170 | 4170 | 4160 | 15474 |
| 420 | 20240626 | 121500 | 3865498990 | 4170 | 4170 | 4170 | 4170 | 2232 |
| 421 | 20240626 | 121400 | 3856191550 | 4165 | 4170 | 4175 | 4165 | 869 |
| 422 | 20240626 | 121300 | 3852567655 | 4170 | 4170 | 4175 | 4170 | 3056 |
| 423 | 20240626 | 121200 | 3839822345 | 4170 | 4170 | 4170 | 4165 | 622 |
| 424 | 20240626 | 121100 | 3837228620 | 4165 | 4170 | 4170 | 4165 | 1325 |
| 425 | 20240626 | 121000 | 3831709515 | 4170 | 4175 | 4175 | 4165 | 1086 |
| 426 | 20240626 | 120900 | 3827178985 | 4175 | 4175 | 4175 | 4165 | 1862 |
| 427 | 20240626 | 120800 | 3819416240 | 4175 | 4170 | 4175 | 4170 | 680 |
| 428 | 20240626 | 120700 | 3816577760 | 4170 | 4175 | 4175 | 4170 | 1685 |
| 429 | 20240626 | 120600 | 3809549335 | 4170 | 4175 | 4175 | 4170 | 201 |
| 430 | 20240626 | 120500 | 3808710945 | 4175 | 4170 | 4175 | 4170 | 1067 |
| 431 | 20240626 | 120400 | 3804258770 | 4170 | 4170 | 4175 | 4170 | 1151 |
| 432 | 20240626 | 120300 | 3799458565 | 4175 | 4175 | 4175 | 4170 | 627 |
| 433 | 20240626 | 120200 | 3796842915 | 4175 | 4170 | 4175 | 4165 | 706 |
| 434 | 20240626 | 120100 | 3793899610 | 4170 | 4165 | 4170 | 4165 | 358 |
| 435 | 20240626 | 120000 | 3792406755 | 4170 | 4170 | 4170 | 4170 | 1559 |
| 436 | 20240626 | 115900 | 3785905725 | 4170 | 4175 | 4175 | 4170 | 655 |
| 437 | 20240626 | 115800 | 3783171335 | 4170 | 4170 | 4175 | 4170 | 180 |
| 438 | 20240626 | 115700 | 3782420520 | 4175 | 4170 | 4175 | 4165 | 19108 |
| 439 | 20240626 | 115600 | 3702687210 | 4175 | 4165 | 4175 | 4165 | 9475 |
| 440 | 20240626 | 115500 | 3663176465 | 4165 | 4170 | 4170 | 4165 | 250 |
| 441 | 20240626 | 115400 | 3662135070 | 4170 | 4170 | 4170 | 4165 | 563 |
| 442 | 20240626 | 115300 | 3659787490 | 4170 | 4165 | 4170 | 4160 | 653 |
| 443 | 20240626 | 115200 | 3657068510 | 4165 | 4170 | 4170 | 4165 | 7793 |
| 444 | 20240626 | 115100 | 3624608235 | 4170 | 4165 | 4170 | 4165 | 1174 |
| 445 | 20240626 | 115000 | 3619715150 | 4170 | 4170 | 4170 | 4165 | 433 |
| 446 | 20240626 | 114900 | 3617909545 | 4170 | 4170 | 4170 | 4165 | 3069 |
| 447 | 20240626 | 114800 | 3605124305 | 4170 | 4170 | 4170 | 4165 | 804 |
| 448 | 20240626 | 114700 | 3601772360 | 4170 | 4170 | 4170 | 4165 | 1011 |
| 449 | 20240626 | 114600 | 3597560325 | 4170 | 4170 | 4170 | 4170 | 591 |
| 450 | 20240626 | 114500 | 3595095855 | 4170 | 4170 | 4175 | 4165 | 1619 |
| 451 | 20240626 | 114400 | 3588345095 | 4170 | 4170 | 4170 | 4170 | 1707 |
| 452 | 20240626 | 114300 | 3581226905 | 4170 | 4170 | 4170 | 4165 | 1325 |
| 453 | 20240626 | 114200 | 3575702490 | 4170 | 4170 | 4170 | 4165 | 1622 |
| 454 | 20240626 | 114100 | 3568938765 | 4170 | 4170 | 4170 | 4165 | 534 |
| 455 | 20240626 | 114000 | 3566712505 | 4170 | 4170 | 4170 | 4170 | 927 |
| 456 | 20240626 | 113900 | 3562846915 | 4170 | 4170 | 4170 | 4165 | 471 |
| 457 | 20240626 | 113800 | 3560882860 | 4170 | 4170 | 4170 | 4165 | 700 |
| 458 | 20240626 | 113700 | 3557964605 | 4170 | 4175 | 4175 | 4165 | 6127 |
| 459 | 20240626 | 113600 | 3532417170 | 4170 | 4175 | 4175 | 4170 | 547 |
| 460 | 20240626 | 113500 | 3530135995 | 4175 | 4175 | 4175 | 4175 | 767 |
| 461 | 20240626 | 113400 | 3526933770 | 4175 | 4175 | 4175 | 4170 | 2368 |
| 462 | 20240626 | 113300 | 3517048105 | 4175 | 4175 | 4175 | 4170 | 1865 |
| 463 | 20240626 | 113200 | 3509267895 | 4175 | 4170 | 4175 | 4170 | 6284 |
| 464 | 20240626 | 113100 | 3483063610 | 4170 | 4170 | 4170 | 4170 | 444 |
| 465 | 20240626 | 113000 | 3481212130 | 4170 | 4160 | 4170 | 4160 | 4023 |
| 466 | 20240626 | 112900 | 3464454690 | 4160 | 4165 | 4165 | 4160 | 698 |
| 467 | 20240626 | 112800 | 3461548900 | 4165 | 4165 | 4165 | 4160 | 608 |
| 468 | 20240626 | 112700 | 3459018545 | 4160 | 4165 | 4165 | 4155 | 1724 |
| 469 | 20240626 | 112600 | 3451847585 | 4165 | 4160 | 4165 | 4160 | 2519 |
| 470 | 20240626 | 112500 | 3441366655 | 4160 | 4160 | 4160 | 4160 | 415 |
| 471 | 20240626 | 112400 | 3439640255 | 4160 | 4160 | 4160 | 4155 | 971 |
| 472 | 20240626 | 112300 | 3435601635 | 4160 | 4160 | 4160 | 4160 | 3489 |
| 473 | 20240626 | 112200 | 3421087395 | 4160 | 4160 | 4160 | 4160 | 1049 |
| 474 | 20240626 | 112100 | 3416723555 | 4160 | 4160 | 4160 | 4155 | 644 |
| 475 | 20240626 | 112000 | 3414044520 | 4160 | 4155 | 4160 | 4155 | 220 |
| 476 | 20240626 | 111900 | 3413130115 | 4155 | 4160 | 4160 | 4155 | 2488 |
| 477 | 20240626 | 111800 | 3402789715 | 4155 | 4155 | 4160 | 4150 | 4988 |
| 478 | 20240626 | 111700 | 3382079195 | 4155 | 4155 | 4155 | 4155 | 1365 |
| 479 | 20240626 | 111600 | 3376407620 | 4150 | 4160 | 4160 | 4150 | 3274 |
| 480 | 20240626 | 111500 | 3362809915 | 4160 | 4160 | 4160 | 4155 | 319 |
| 481 | 20240626 | 111400 | 3361483610 | 4160 | 4160 | 4165 | 4160 | 1043 |
| 482 | 20240626 | 111300 | 3357144710 | 4165 | 4160 | 4165 | 4155 | 3982 |
| 483 | 20240626 | 111200 | 3340586115 | 4160 | 4160 | 4160 | 4160 | 1367 |
| 484 | 20240626 | 111100 | 3334899395 | 4160 | 4160 | 4160 | 4155 | 1461 |
| 485 | 20240626 | 111000 | 3328821690 | 4155 | 4155 | 4160 | 4155 | 779 |
| 486 | 20240626 | 110900 | 3325583440 | 4155 | 4155 | 4155 | 4150 | 520 |
| 487 | 20240626 | 110800 | 3323422855 | 4155 | 4155 | 4160 | 4150 | 1336 |
| 488 | 20240626 | 110700 | 3317871705 | 4155 | 4155 | 4155 | 4150 | 2016 |
| 489 | 20240626 | 110600 | 3309495230 | 4155 | 4160 | 4160 | 4150 | 3334 |
| 490 | 20240626 | 110500 | 3295642085 | 4160 | 4160 | 4160 | 4155 | 574 |
| 491 | 20240626 | 110400 | 3293254295 | 4160 | 4155 | 4160 | 4155 | 189 |
| 492 | 20240626 | 110300 | 3292468190 | 4160 | 4160 | 4160 | 4155 | 778 |
| 493 | 20240626 | 110200 | 3289231830 | 4155 | 4155 | 4155 | 4155 | 1623 |
| 494 | 20240626 | 110100 | 3282488265 | 4155 | 4155 | 4160 | 4155 | 1236 |
| 495 | 20240626 | 110000 | 3277352335 | 4160 | 4155 | 4160 | 4155 | 1474 |
| 496 | 20240626 | 105900 | 3271220540 | 4160 | 4155 | 4160 | 4150 | 1332 |
| 497 | 20240626 | 105800 | 3265686460 | 4155 | 4155 | 4155 | 4150 | 450 |
| 498 | 20240626 | 105700 | 3263816730 | 4150 | 4150 | 4155 | 4145 | 11941 |
| 499 | 20240626 | 105600 | 3214259195 | 4145 | 4145 | 4150 | 4140 | 1180 |
| 500 | 20240626 | 105500 | 3209368045 | 4145 | 4145 | 4150 | 4140 | 25091 |
| 501 | 20240626 | 105400 | 3105407485 | 4145 | 4155 | 4155 | 4145 | 5562 |
| 502 | 20240626 | 105300 | 3082325110 | 4150 | 4155 | 4155 | 4150 | 629 |
| 503 | 20240626 | 105200 | 3079711645 | 4155 | 4155 | 4155 | 4150 | 551 |
| 504 | 20240626 | 105100 | 3077422305 | 4165 | 4155 | 4165 | 4155 | 373 |
| 505 | 20240626 | 105000 | 3075871315 | 4155 | 4155 | 4165 | 4155 | 695 |
| 506 | 20240626 | 104900 | 3072980745 | 4155 | 4155 | 4155 | 4150 | 3159 |
| 507 | 20240626 | 104800 | 3059855110 | 4155 | 4155 | 4155 | 4150 | 343 |
| 508 | 20240626 | 104700 | 3058430845 | 4155 | 4160 | 4175 | 4155 | 9716 |
| 509 | 20240626 | 104600 | 3017993785 | 4160 | 4155 | 4160 | 4150 | 6525 |
| 510 | 20240626 | 104500 | 2990881355 | 4155 | 4165 | 4165 | 4155 | 28309 |
| 511 | 20240626 | 104400 | 2873229895 | 4165 | 4165 | 4165 | 4160 | 2328 |
| 512 | 20240626 | 104300 | 2863540280 | 4160 | 4165 | 4165 | 4160 | 1416 |
| 513 | 20240626 | 104200 | 2857648920 | 4165 | 4165 | 4165 | 4155 | 9209 |
| 514 | 20240626 | 104100 | 2819339380 | 4160 | 4165 | 4170 | 4160 | 2154 |
| 515 | 20240626 | 104000 | 2810366500 | 4165 | 4170 | 4170 | 4165 | 961 |
| 516 | 20240626 | 103900 | 2806363385 | 4170 | 4165 | 4170 | 4165 | 1853 |
| 517 | 20240626 | 103800 | 2798641880 | 4175 | 4165 | 4175 | 4165 | 613 |
| 518 | 20240626 | 103700 | 2796087665 | 4165 | 4170 | 4170 | 4160 | 7722 |
| 519 | 20240626 | 103600 | 2763918905 | 4170 | 4170 | 4170 | 4165 | 1149 |
| 520 | 20240626 | 103500 | 2759128760 | 4175 | 4170 | 4175 | 4165 | 825 |
| 521 | 20240626 | 103400 | 2755688720 | 4170 | 4170 | 4170 | 4165 | 614 |
| 522 | 20240626 | 103300 | 2753128995 | 4165 | 4170 | 4170 | 4165 | 860 |
| 523 | 20240626 | 103200 | 2749544155 | 4170 | 4170 | 4170 | 4170 | 170 |
| 524 | 20240626 | 103100 | 2748835255 | 4170 | 4170 | 4170 | 4165 | 695 |
| 525 | 20240626 | 103000 | 2745937720 | 4165 | 4170 | 4170 | 4165 | 5131 |
| 526 | 20240626 | 102900 | 2724564135 | 4165 | 4165 | 4170 | 4165 | 959 |
| 527 | 20240626 | 102800 | 2720565880 | 4170 | 4170 | 4170 | 4165 | 2459 |
| 528 | 20240626 | 102700 | 2710314210 | 4170 | 4170 | 4170 | 4165 | 466 |
| 529 | 20240626 | 102600 | 2708373050 | 4170 | 4170 | 4170 | 4165 | 961 |
| 530 | 20240626 | 102500 | 2704365740 | 4170 | 4165 | 4170 | 4165 | 940 |
| 531 | 20240626 | 102400 | 2700450325 | 4165 | 4165 | 4165 | 4160 | 1609 |
| 532 | 20240626 | 102300 | 2693753850 | 4165 | 4165 | 4165 | 4160 | 1281 |
| 533 | 20240626 | 102200 | 2688419220 | 4160 | 4165 | 4165 | 4160 | 119 |
| 534 | 20240626 | 102100 | 2687923645 | 4155 | 4165 | 4165 | 4155 | 2452 |
| 535 | 20240626 | 102000 | 2677727750 | 4165 | 4170 | 4170 | 4160 | 3739 |
| 536 | 20240626 | 101900 | 2662167325 | 4165 | 4180 | 4180 | 4160 | 10067 |
| 537 | 20240626 | 101800 | 2620219770 | 4175 | 4170 | 4175 | 4170 | 1170 |
| 538 | 20240626 | 101700 | 2615335635 | 4175 | 4175 | 4175 | 4170 | 493 |
| 539 | 20240626 | 101600 | 2613277565 | 4175 | 4170 | 4175 | 4170 | 5279 |
| 540 | 20240626 | 101500 | 2591252680 | 4175 | 4175 | 4175 | 4170 | 1986 |
| 541 | 20240626 | 101400 | 2582962130 | 4170 | 4175 | 4175 | 4170 | 12215 |
| 542 | 20240626 | 101300 | 2532001950 | 4175 | 4170 | 4175 | 4170 | 7210 |
| 543 | 20240626 | 101200 | 2501930990 | 4165 | 4170 | 4170 | 4165 | 969 |
| 544 | 20240626 | 101100 | 2497891360 | 4165 | 4165 | 4165 | 4155 | 3694 |
| 545 | 20240626 | 101000 | 2482515435 | 4160 | 4165 | 4170 | 4160 | 3957 |
| 546 | 20240626 | 100900 | 2466034745 | 4165 | 4170 | 4170 | 4165 | 1885 |
| 547 | 20240626 | 100800 | 2458177010 | 4170 | 4165 | 4170 | 4165 | 1476 |
| 548 | 20240626 | 100700 | 2452024390 | 4165 | 4170 | 4175 | 4165 | 3605 |
| 549 | 20240626 | 100600 | 2436993145 | 4170 | 4165 | 4170 | 4165 | 1992 |
| 550 | 20240626 | 100500 | 2428696160 | 4165 | 4165 | 4170 | 4160 | 4268 |
| 551 | 20240626 | 100400 | 2410921005 | 4165 | 4165 | 4165 | 4165 | 410 |
| 552 | 20240626 | 100300 | 2409213355 | 4160 | 4170 | 4170 | 4160 | 1501 |
| 553 | 20240626 | 100200 | 2402958775 | 4170 | 4170 | 4175 | 4160 | 1549 |
| 554 | 20240626 | 100100 | 2396507360 | 4160 | 4160 | 4175 | 4160 | 2225 |
| 555 | 20240626 | 100000 | 2387232000 | 4160 | 4170 | 4175 | 4150 | 18814 |
| 556 | 20240626 | 095900 | 2308991655 | 4170 | 4175 | 4175 | 4170 | 2277 |
| 557 | 20240626 | 095800 | 2299494165 | 4175 | 4175 | 4175 | 4170 | 691 |
| 558 | 20240626 | 095700 | 2296609855 | 4170 | 4170 | 4175 | 4165 | 5347 |
| 559 | 20240626 | 095600 | 2274312800 | 4170 | 4165 | 4170 | 4165 | 618 |
| 560 | 20240626 | 095500 | 2271736370 | 4170 | 4170 | 4170 | 4165 | 1376 |
| 561 | 20240626 | 095400 | 2266001990 | 4165 | 4165 | 4170 | 4165 | 3329 |
| 562 | 20240626 | 095300 | 2252130265 | 4165 | 4165 | 4170 | 4160 | 2194 |
| 563 | 20240626 | 095200 | 2242993145 | 4165 | 4160 | 4165 | 4155 | 1422 |
| 564 | 20240626 | 095100 | 2237080190 | 4160 | 4155 | 4165 | 4155 | 1334 |
| 565 | 20240626 | 095000 | 2231532345 | 4160 | 4155 | 4160 | 4155 | 565 |
| 566 | 20240626 | 094900 | 2229182745 | 4155 | 4160 | 4160 | 4155 | 3609 |
| 567 | 20240626 | 094800 | 2214179925 | 4160 | 4160 | 4160 | 4155 | 896 |
| 568 | 20240626 | 094700 | 2210453750 | 4160 | 4160 | 4165 | 4160 | 896 |
| 569 | 20240626 | 094600 | 2206726300 | 4160 | 4165 | 4170 | 4160 | 3204 |
| 570 | 20240626 | 094500 | 2193380875 | 4165 | 4165 | 4165 | 4160 | 3245 |
| 571 | 20240626 | 094400 | 2179868120 | 4160 | 4160 | 4165 | 4160 | 6458 |
| 572 | 20240626 | 094300 | 2152981220 | 4160 | 4160 | 4165 | 4160 | 6040 |
| 573 | 20240626 | 094200 | 2127834135 | 4160 | 4165 | 4165 | 4155 | 5376 |
| 574 | 20240626 | 094100 | 2105458420 | 4165 | 4165 | 4170 | 4160 | 4774 |
| 575 | 20240626 | 094000 | 2085577050 | 4165 | 4165 | 4165 | 4160 | 2701 |
| 576 | 20240626 | 093900 | 2074327425 | 4165 | 4170 | 4170 | 4165 | 1094 |
| 577 | 20240626 | 093800 | 2069769585 | 4170 | 4155 | 4170 | 4155 | 7765 |
| 578 | 20240626 | 093700 | 2037474315 | 4155 | 4150 | 4155 | 4150 | 2361 |
| 579 | 20240626 | 093600 | 2027668380 | 4155 | 4155 | 4155 | 4150 | 4841 |
| 580 | 20240626 | 093500 | 2007554030 | 4150 | 4150 | 4155 | 4145 | 8432 |
| 581 | 20240626 | 093400 | 1972558665 | 4150 | 4150 | 4150 | 4145 | 6017 |
| 582 | 20240626 | 093300 | 1947592960 | 4150 | 4145 | 4155 | 4140 | 9422 |
| 583 | 20240626 | 093200 | 1908511155 | 4140 | 4160 | 4165 | 4140 | 52056 |
| 584 | 20240626 | 093100 | 1692765965 | 4165 | 4170 | 4170 | 4160 | 3908 |
| 585 | 20240626 | 093000 | 1676498945 | 4170 | 4175 | 4180 | 4165 | 3636 |
| 586 | 20240626 | 092900 | 1661332145 | 4170 | 4185 | 4185 | 4170 | 10764 |
| 587 | 20240626 | 092800 | 1616358555 | 4180 | 4180 | 4185 | 4175 | 3972 |
| 588 | 20240626 | 092700 | 1599754545 | 4180 | 4175 | 4180 | 4170 | 14520 |
| 589 | 20240626 | 092600 | 1539120190 | 4175 | 4175 | 4175 | 4165 | 4270 |
| 590 | 20240626 | 092500 | 1521301965 | 4175 | 4175 | 4175 | 4170 | 2532 |
| 591 | 20240626 | 092400 | 1510736555 | 4175 | 4175 | 4180 | 4170 | 5418 |
| 592 | 20240626 | 092300 | 1488113280 | 4175 | 4165 | 4175 | 4150 | 20751 |
| 593 | 20240626 | 092200 | 1401697635 | 4165 | 4160 | 4165 | 4160 | 3421 |
| 594 | 20240626 | 092100 | 1387464840 | 4165 | 4150 | 4165 | 4145 | 10535 |
| 595 | 20240626 | 092000 | 1343758780 | 4150 | 4155 | 4155 | 4145 | 10016 |
| 596 | 20240626 | 091900 | 1302197160 | 4155 | 4160 | 4160 | 4150 | 6609 |
| 597 | 20240626 | 091800 | 1274736605 | 4155 | 4160 | 4160 | 4155 | 4375 |
| 598 | 20240626 | 091700 | 1256554650 | 4160 | 4160 | 4165 | 4155 | 3894 |
| 599 | 20240626 | 091600 | 1240366740 | 4160 | 4160 | 4160 | 4155 | 3206 |
| 600 | 20240626 | 091500 | 1227033500 | 4155 | 4170 | 4175 | 4155 | 10689 |
| 601 | 20240626 | 091400 | 1182526070 | 4170 | 4175 | 4175 | 4170 | 11383 |
| 602 | 20240626 | 091300 | 1135056415 | 4175 | 4175 | 4175 | 4170 | 4594 |
| 603 | 20240626 | 091200 | 1115885700 | 4175 | 4170 | 4175 | 4165 | 4303 |
| 604 | 20240626 | 091100 | 1097941625 | 4175 | 4175 | 4175 | 4165 | 6289 |
| 605 | 20240626 | 091000 | 1071717190 | 4170 | 4175 | 4175 | 4160 | 11903 |
| 606 | 20240626 | 090900 | 1022108910 | 4175 | 4175 | 4175 | 4170 | 3198 |
| 607 | 20240626 | 090800 | 1008769420 | 4175 | 4175 | 4180 | 4170 | 29228 |
| 608 | 20240626 | 090700 | 886635710 | 4175 | 4165 | 4180 | 4160 | 20046 |
| 609 | 20240626 | 090600 | 802999495 | 4160 | 4165 | 4175 | 4155 | 70555 |
| 610 | 20240626 | 090500 | 509428410 | 4175 | 4185 | 4185 | 4165 | 10881 |
| 611 | 20240626 | 090400 | 464014810 | 4185 | 4180 | 4185 | 4170 | 18663 |
| 612 | 20240626 | 090300 | 386024025 | 4185 | 4185 | 4185 | 4180 | 9602 |
| 613 | 20240626 | 090200 | 345868520 | 4185 | 4185 | 4190 | 4180 | 22921 |
| 614 | 20240626 | 090100 | 249937295 | 4185 | 4180 | 4190 | 4180 | 12357 |
| 615 | 20240626 | 090000 | 198259005 | 4175 | 4180 | 4185 | 4175 | 47432 |