31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 3 | 20240805 | 191000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240805 | 190900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240805 | 190800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240805 | 190700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240805 | 190600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240805 | 190500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240805 | 190400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240805 | 190300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240805 | 190200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240805 | 190100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240805 | 190000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240805 | 185900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240805 | 185800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240805 | 185700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240805 | 185600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240805 | 185500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240805 | 185400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240805 | 185300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240805 | 185200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240805 | 185100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240805 | 185000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240805 | 184900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240805 | 184800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240805 | 184700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240805 | 184600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240805 | 184500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240805 | 184400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240805 | 184300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240805 | 184200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240805 | 184100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 33 | 20240805 | 184000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240805 | 183900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240805 | 183800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240805 | 183700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240805 | 183600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240805 | 183500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240805 | 183400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240805 | 183300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240805 | 183200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240805 | 183100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240805 | 183000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240805 | 182900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240805 | 182800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240805 | 182700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240805 | 182600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240805 | 182500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240805 | 182400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240805 | 182300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240805 | 182200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240805 | 182100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240805 | 182000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240805 | 181900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240805 | 181800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240805 | 181700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240805 | 181600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240805 | 181500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240805 | 181400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240805 | 181300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240805 | 181200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240805 | 181100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 63 | 20240805 | 181000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240805 | 180900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240805 | 180800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240805 | 180700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240805 | 180600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240805 | 180500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240805 | 180400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240805 | 180300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240805 | 180200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240805 | 180100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240805 | 180000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240805 | 175900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240805 | 175800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240805 | 175700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240805 | 175600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240805 | 175500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240805 | 175400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240805 | 175300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240805 | 175200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240805 | 175100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240805 | 175000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240805 | 174900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240805 | 174800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240805 | 174700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240805 | 174600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240805 | 174500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240805 | 174400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240805 | 174300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240805 | 174200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240805 | 174100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 93 | 20240805 | 174000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240805 | 173900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240805 | 173800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240805 | 173700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240805 | 173600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240805 | 173500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240805 | 173400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240805 | 173300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240805 | 173200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240805 | 173100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240805 | 173000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240805 | 172900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240805 | 172800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240805 | 172700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240805 | 172600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240805 | 172500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240805 | 172400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240805 | 172300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240805 | 172200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240805 | 172100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240805 | 172000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240805 | 171900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240805 | 171800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240805 | 171700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240805 | 171600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240805 | 171500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240805 | 171400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240805 | 171300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240805 | 171200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240805 | 171100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 123 | 20240805 | 171000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240805 | 170900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240805 | 170800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240805 | 170700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240805 | 170600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240805 | 170500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240805 | 170400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240805 | 170300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240805 | 170200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240805 | 170100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240805 | 170000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240805 | 165900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240805 | 165800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240805 | 165700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240805 | 165600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240805 | 165500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240805 | 165400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240805 | 165300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240805 | 165200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240805 | 165100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240805 | 165000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240805 | 164900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240805 | 164800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240805 | 164700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240805 | 164600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240805 | 164500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240805 | 164400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240805 | 164300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240805 | 164200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240805 | 164100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 153 | 20240805 | 164000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240805 | 163900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240805 | 163800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240805 | 163700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240805 | 163600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240805 | 163500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240805 | 163400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240805 | 163300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240805 | 163200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240805 | 163100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240805 | 163000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240805 | 162900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240805 | 162800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240805 | 162700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240805 | 162600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240805 | 162500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240805 | 162400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240805 | 162300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240805 | 162200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240805 | 162100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240805 | 162000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240805 | 161900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240805 | 161800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240805 | 161700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240805 | 161600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240805 | 161500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240805 | 161400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240805 | 161300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240805 | 161200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240805 | 161100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 183 | 20240805 | 161000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240805 | 160900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240805 | 160800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240805 | 160700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240805 | 160600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240805 | 160500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240805 | 160400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240805 | 160300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240805 | 160200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240805 | 160100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240805 | 160000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240805 | 155900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240805 | 155800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240805 | 155700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240805 | 155600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240805 | 155500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240805 | 155400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240805 | 155300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240805 | 155200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240805 | 155100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240805 | 155000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240805 | 154900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240805 | 154800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240805 | 154700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240805 | 154600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240805 | 154500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240805 | 154400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240805 | 154300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240805 | 154200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240805 | 154100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 213 | 20240805 | 154000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240805 | 153900 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240805 | 153800 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240805 | 153700 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240805 | 153600 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240805 | 153500 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240805 | 153400 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240805 | 153300 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240805 | 153200 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240805 | 153100 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240805 | 153000 | 18005782095 | 3410 | 3410 | 3410 | 3410 | 201639 |
| 224 | 20240805 | 152900 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240805 | 152800 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240805 | 152700 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20240805 | 152600 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20240805 | 152500 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20240805 | 152400 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20240805 | 152300 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20240805 | 152200 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20240805 | 152100 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20240805 | 152000 | 17318193105 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20240805 | 151900 | 17318193105 | 3410 | 3410 | 3430 | 3400 | 39083 |
| 235 | 20240805 | 151800 | 17184738075 | 3405 | 3410 | 3415 | 3390 | 12341 |
| 236 | 20240805 | 151700 | 17142743465 | 3395 | 3395 | 3410 | 3390 | 35696 |
| 237 | 20240805 | 151600 | 17021387425 | 3390 | 3385 | 3410 | 3380 | 45213 |
| 238 | 20240805 | 151500 | 16867885445 | 3385 | 3370 | 3400 | 3370 | 38228 |
| 239 | 20240805 | 151400 | 16738572605 | 3365 | 3365 | 3375 | 3355 | 22588 |
| 240 | 20240805 | 151300 | 16662587150 | 3365 | 3360 | 3370 | 3355 | 10460 |
| 241 | 20240805 | 151200 | 16627412025 | 3360 | 3355 | 3360 | 3350 | 18878 |
| 242 | 20240805 | 151100 | 16564097720 | 3345 | 3360 | 3360 | 3345 | 53344 |
| 243 | 20240805 | 151000 | 16385257790 | 3360 | 3360 | 3370 | 3355 | 28431 |
| 244 | 20240805 | 150900 | 16289688690 | 3355 | 3370 | 3370 | 3350 | 47076 |
| 245 | 20240805 | 150800 | 16131442585 | 3365 | 3375 | 3380 | 3365 | 40379 |
| 246 | 20240805 | 150700 | 15995424295 | 3370 | 3375 | 3380 | 3370 | 29713 |
| 247 | 20240805 | 150600 | 15895059335 | 3370 | 3380 | 3385 | 3370 | 50520 |
| 248 | 20240805 | 150500 | 15724374235 | 3380 | 3395 | 3395 | 3380 | 19815 |
| 249 | 20240805 | 150400 | 15657278390 | 3395 | 3400 | 3415 | 3395 | 13395 |
| 250 | 20240805 | 150300 | 15611700390 | 3405 | 3415 | 3420 | 3390 | 26882 |
| 251 | 20240805 | 150200 | 15520173865 | 3410 | 3420 | 3435 | 3410 | 18646 |
| 252 | 20240805 | 150100 | 15456433495 | 3440 | 3415 | 3440 | 3410 | 26699 |
| 253 | 20240805 | 150000 | 15365155035 | 3415 | 3405 | 3415 | 3395 | 20936 |
| 254 | 20240805 | 145900 | 15293850860 | 3395 | 3395 | 3410 | 3390 | 38237 |
| 255 | 20240805 | 145800 | 15163910035 | 3390 | 3380 | 3400 | 3380 | 25170 |
| 256 | 20240805 | 145700 | 15078586545 | 3385 | 3360 | 3385 | 3355 | 73942 |
| 257 | 20240805 | 145600 | 14829275990 | 3365 | 3355 | 3370 | 3350 | 31961 |
| 258 | 20240805 | 145500 | 14721941620 | 3355 | 3355 | 3370 | 3350 | 39118 |
| 259 | 20240805 | 145400 | 14590629970 | 3360 | 3365 | 3370 | 3350 | 82176 |
| 260 | 20240805 | 145300 | 14314909110 | 3365 | 3380 | 3385 | 3365 | 36563 |
| 261 | 20240805 | 145200 | 14191499815 | 3380 | 3395 | 3395 | 3375 | 17930 |
| 262 | 20240805 | 145100 | 14130846585 | 3395 | 3380 | 3395 | 3375 | 29844 |
| 263 | 20240805 | 145000 | 14029878390 | 3375 | 3385 | 3390 | 3370 | 29791 |
| 264 | 20240805 | 144900 | 13929200080 | 3385 | 3410 | 3410 | 3385 | 48062 |
| 265 | 20240805 | 144800 | 13765819620 | 3410 | 3410 | 3425 | 3405 | 15566 |
| 266 | 20240805 | 144700 | 13712798345 | 3410 | 3405 | 3440 | 3405 | 74875 |
| 267 | 20240805 | 144600 | 13456931160 | 3420 | 3410 | 3420 | 3395 | 75610 |
| 268 | 20240805 | 144500 | 13199331100 | 3415 | 3450 | 3450 | 3405 | 76579 |
| 269 | 20240805 | 144400 | 12938222730 | 3450 | 3440 | 3450 | 3440 | 127366 |
| 270 | 20240805 | 144300 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240805 | 144200 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240805 | 144100 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 273 | 20240805 | 144000 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240805 | 143900 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240805 | 143800 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240805 | 143700 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240805 | 143600 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240805 | 143500 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240805 | 143400 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240805 | 143300 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240805 | 143200 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240805 | 143100 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240805 | 143000 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240805 | 142900 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240805 | 142800 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240805 | 142700 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240805 | 142600 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240805 | 142500 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240805 | 142400 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240805 | 142300 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240805 | 142200 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240805 | 142100 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240805 | 142000 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240805 | 141900 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240805 | 141800 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240805 | 141700 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240805 | 141600 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240805 | 141500 | 12499857525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240805 | 141400 | 12499857525 | 3475 | 3475 | 3475 | 3470 | 1508 |
| 300 | 20240805 | 141300 | 12494622090 | 3475 | 3495 | 3495 | 3475 | 59291 |
| 301 | 20240805 | 141200 | 12288060955 | 3495 | 3500 | 3500 | 3490 | 4081 |
| 302 | 20240805 | 141100 | 12273802065 | 3500 | 3500 | 3500 | 3495 | 4118 |
| 303 | 20240805 | 141000 | 12259402940 | 3500 | 3490 | 3500 | 3490 | 4933 |
| 304 | 20240805 | 140900 | 12242170470 | 3490 | 3490 | 3495 | 3485 | 9845 |
| 305 | 20240805 | 140800 | 12207838970 | 3490 | 3500 | 3500 | 3485 | 6526 |
| 306 | 20240805 | 140700 | 12185045390 | 3500 | 3495 | 3500 | 3485 | 14788 |
| 307 | 20240805 | 140600 | 12133412515 | 3490 | 3495 | 3495 | 3490 | 7843 |
| 308 | 20240805 | 140500 | 12106037800 | 3495 | 3495 | 3495 | 3490 | 7233 |
| 309 | 20240805 | 140400 | 12080785795 | 3495 | 3495 | 3495 | 3490 | 3864 |
| 310 | 20240805 | 140300 | 12067298785 | 3490 | 3495 | 3495 | 3490 | 7497 |
| 311 | 20240805 | 140200 | 12041123045 | 3495 | 3495 | 3495 | 3490 | 4844 |
| 312 | 20240805 | 140100 | 12024202645 | 3495 | 3500 | 3500 | 3490 | 10368 |
| 313 | 20240805 | 140000 | 11987965045 | 3500 | 3495 | 3500 | 3490 | 9121 |
| 314 | 20240805 | 135900 | 11956099415 | 3490 | 3495 | 3500 | 3490 | 13621 |
| 315 | 20240805 | 135800 | 11908533375 | 3495 | 3495 | 3495 | 3490 | 12195 |
| 316 | 20240805 | 135700 | 11865948825 | 3495 | 3500 | 3500 | 3490 | 9379 |
| 317 | 20240805 | 135600 | 11833205345 | 3500 | 3495 | 3500 | 3490 | 12669 |
| 318 | 20240805 | 135500 | 11788930995 | 3495 | 3505 | 3505 | 3495 | 51150 |
| 319 | 20240805 | 135400 | 11609944060 | 3510 | 3510 | 3510 | 3505 | 5275 |
| 320 | 20240805 | 135300 | 11591441625 | 3510 | 3500 | 3510 | 3500 | 6745 |
| 321 | 20240805 | 135200 | 11567801690 | 3505 | 3510 | 3510 | 3500 | 3677 |
| 322 | 20240805 | 135100 | 11554914105 | 3510 | 3510 | 3510 | 3505 | 2272 |
| 323 | 20240805 | 135000 | 11546950530 | 3510 | 3510 | 3510 | 3505 | 7635 |
| 324 | 20240805 | 134900 | 11520183070 | 3510 | 3505 | 3510 | 3505 | 12931 |
| 325 | 20240805 | 134800 | 11474848705 | 3500 | 3505 | 3510 | 3500 | 61679 |
| 326 | 20240805 | 134700 | 11258952860 | 3505 | 3515 | 3515 | 3500 | 70576 |
| 327 | 20240805 | 134600 | 11011627455 | 3515 | 3515 | 3515 | 3510 | 4049 |
| 328 | 20240805 | 134500 | 10997413750 | 3515 | 3525 | 3525 | 3510 | 116734 |
| 329 | 20240805 | 134400 | 10587241755 | 3515 | 3520 | 3520 | 3515 | 19555 |
| 330 | 20240805 | 134300 | 10518477095 | 3515 | 3525 | 3525 | 3515 | 13883 |
| 331 | 20240805 | 134200 | 10469617840 | 3525 | 3530 | 3530 | 3520 | 16029 |
| 332 | 20240805 | 134100 | 10413105980 | 3530 | 3525 | 3530 | 3525 | 3150 |
| 333 | 20240805 | 134000 | 10401994665 | 3525 | 3525 | 3525 | 3520 | 17368 |
| 334 | 20240805 | 133900 | 10340791180 | 3525 | 3520 | 3525 | 3520 | 4349 |
| 335 | 20240805 | 133800 | 10325469245 | 3520 | 3530 | 3530 | 3520 | 3116 |
| 336 | 20240805 | 133700 | 10314497285 | 3520 | 3530 | 3530 | 3520 | 14217 |
| 337 | 20240805 | 133600 | 10264417400 | 3530 | 3530 | 3530 | 3525 | 2144 |
| 338 | 20240805 | 133500 | 10256858890 | 3525 | 3530 | 3530 | 3525 | 3682 |
| 339 | 20240805 | 133400 | 10243876550 | 3530 | 3530 | 3535 | 3525 | 12215 |
| 340 | 20240805 | 133300 | 10200760260 | 3535 | 3530 | 3535 | 3525 | 9732 |
| 341 | 20240805 | 133200 | 10166418645 | 3530 | 3525 | 3535 | 3525 | 4431 |
| 342 | 20240805 | 133100 | 10150779840 | 3530 | 3530 | 3530 | 3525 | 2572 |
| 343 | 20240805 | 133000 | 10141704270 | 3535 | 3525 | 3535 | 3520 | 15862 |
| 344 | 20240805 | 132900 | 10085786075 | 3530 | 3535 | 3535 | 3520 | 11528 |
| 345 | 20240805 | 132800 | 10045118275 | 3535 | 3530 | 3535 | 3525 | 6609 |
| 346 | 20240805 | 132700 | 10021792425 | 3525 | 3530 | 3535 | 3525 | 6155 |
| 347 | 20240805 | 132600 | 10000076410 | 3530 | 3530 | 3535 | 3525 | 8874 |
| 348 | 20240805 | 132500 | 9968750485 | 3530 | 3525 | 3530 | 3520 | 11580 |
| 349 | 20240805 | 132400 | 9927919570 | 3525 | 3525 | 3525 | 3520 | 3834 |
| 350 | 20240805 | 132300 | 9914411735 | 3525 | 3525 | 3525 | 3520 | 4272 |
| 351 | 20240805 | 132200 | 9899362015 | 3530 | 3520 | 3530 | 3515 | 3937 |
| 352 | 20240805 | 132100 | 9885497450 | 3525 | 3525 | 3525 | 3515 | 2287 |
| 353 | 20240805 | 132000 | 9877449160 | 3515 | 3520 | 3520 | 3515 | 12786 |
| 354 | 20240805 | 131900 | 9832459830 | 3520 | 3530 | 3530 | 3520 | 21405 |
| 355 | 20240805 | 131800 | 9757053205 | 3525 | 3530 | 3530 | 3525 | 1956 |
| 356 | 20240805 | 131700 | 9750155405 | 3525 | 3530 | 3530 | 3525 | 33744 |
| 357 | 20240805 | 131600 | 9631205340 | 3530 | 3530 | 3535 | 3525 | 15547 |
| 358 | 20240805 | 131500 | 9576341165 | 3530 | 3530 | 3530 | 3525 | 5759 |
| 359 | 20240805 | 131400 | 9556031495 | 3525 | 3530 | 3530 | 3525 | 1912 |
| 360 | 20240805 | 131300 | 9549289020 | 3525 | 3525 | 3530 | 3525 | 2948 |
| 361 | 20240805 | 131200 | 9538897295 | 3525 | 3525 | 3535 | 3525 | 8833 |
| 362 | 20240805 | 131100 | 9507730170 | 3525 | 3525 | 3530 | 3520 | 17527 |
| 363 | 20240805 | 131000 | 9445947565 | 3525 | 3520 | 3525 | 3520 | 2586 |
| 364 | 20240805 | 130900 | 9436842130 | 3525 | 3525 | 3525 | 3520 | 7496 |
| 365 | 20240805 | 130800 | 9410438745 | 3520 | 3520 | 3520 | 3515 | 9379 |
| 366 | 20240805 | 130700 | 9377447270 | 3520 | 3520 | 3525 | 3515 | 4088 |
| 367 | 20240805 | 130600 | 9363069325 | 3520 | 3525 | 3525 | 3520 | 3701 |
| 368 | 20240805 | 130500 | 9350040735 | 3520 | 3515 | 3520 | 3515 | 6161 |
| 369 | 20240805 | 130400 | 9328364630 | 3515 | 3520 | 3520 | 3515 | 6143 |
| 370 | 20240805 | 130300 | 9306759810 | 3515 | 3525 | 3525 | 3515 | 10228 |
| 371 | 20240805 | 130200 | 9270789765 | 3525 | 3515 | 3530 | 3510 | 18112 |
| 372 | 20240805 | 130100 | 9207021140 | 3520 | 3520 | 3525 | 3510 | 7019 |
| 373 | 20240805 | 130000 | 9182327675 | 3520 | 3530 | 3530 | 3515 | 18251 |
| 374 | 20240805 | 125900 | 9118078295 | 3520 | 3535 | 3535 | 3520 | 44875 |
| 375 | 20240805 | 125800 | 8959622085 | 3535 | 3545 | 3545 | 3535 | 15086 |
| 376 | 20240805 | 125700 | 8906273970 | 3540 | 3545 | 3545 | 3540 | 2443 |
| 377 | 20240805 | 125600 | 8897625465 | 3540 | 3540 | 3545 | 3535 | 3881 |
| 378 | 20240805 | 125500 | 8883886595 | 3545 | 3545 | 3545 | 3540 | 6338 |
| 379 | 20240805 | 125400 | 8861449665 | 3545 | 3550 | 3550 | 3535 | 7598 |
| 380 | 20240805 | 125300 | 8834571925 | 3550 | 3545 | 3550 | 3535 | 22450 |
| 381 | 20240805 | 125200 | 8755077340 | 3545 | 3550 | 3550 | 3540 | 14537 |
| 382 | 20240805 | 125100 | 8703548240 | 3550 | 3550 | 3555 | 3550 | 2333 |
| 383 | 20240805 | 125000 | 8695265420 | 3545 | 3555 | 3555 | 3545 | 2551 |
| 384 | 20240805 | 124900 | 8686210050 | 3550 | 3555 | 3555 | 3550 | 5133 |
| 385 | 20240805 | 124800 | 8667980990 | 3555 | 3555 | 3555 | 3555 | 216 |
| 386 | 20240805 | 124700 | 8667213110 | 3560 | 3555 | 3560 | 3555 | 4954 |
| 387 | 20240805 | 124600 | 8649601625 | 3555 | 3550 | 3555 | 3550 | 414 |
| 388 | 20240805 | 124500 | 8648131395 | 3555 | 3550 | 3555 | 3550 | 1855 |
| 389 | 20240805 | 124400 | 8641545175 | 3545 | 3550 | 3555 | 3545 | 5257 |
| 390 | 20240805 | 124300 | 8622889240 | 3550 | 3550 | 3550 | 3535 | 29710 |
| 391 | 20240805 | 124200 | 8517677630 | 3550 | 3545 | 3550 | 3545 | 1090 |
| 392 | 20240805 | 124100 | 8513808335 | 3550 | 3555 | 3555 | 3545 | 5227 |
| 393 | 20240805 | 124000 | 8495257030 | 3555 | 3555 | 3560 | 3555 | 5405 |
| 394 | 20240805 | 123900 | 8476040770 | 3560 | 3550 | 3560 | 3550 | 149893 |
| 395 | 20240805 | 123800 | 7943673685 | 3550 | 3550 | 3555 | 3550 | 21032 |
| 396 | 20240805 | 123700 | 7869008930 | 3555 | 3560 | 3560 | 3550 | 32828 |
| 397 | 20240805 | 123600 | 7752309825 | 3560 | 3565 | 3565 | 3555 | 15770 |
| 398 | 20240805 | 123500 | 7696195850 | 3565 | 3560 | 3565 | 3560 | 2049 |
| 399 | 20240805 | 123400 | 7688901375 | 3560 | 3570 | 3570 | 3560 | 2537 |
| 400 | 20240805 | 123300 | 7679859155 | 3555 | 3570 | 3570 | 3555 | 12116 |
| 401 | 20240805 | 123200 | 7636709745 | 3570 | 3565 | 3575 | 3560 | 55623 |
| 402 | 20240805 | 123100 | 7438426675 | 3570 | 3570 | 3575 | 3565 | 49624 |
| 403 | 20240805 | 123000 | 7261482225 | 3570 | 3570 | 3575 | 3565 | 2691 |
| 404 | 20240805 | 122900 | 7251886065 | 3570 | 3575 | 3575 | 3565 | 3788 |
| 405 | 20240805 | 122800 | 7238373125 | 3575 | 3575 | 3575 | 3570 | 674 |
| 406 | 20240805 | 122700 | 7235964545 | 3570 | 3570 | 3570 | 3570 | 791 |
| 407 | 20240805 | 122600 | 7233140675 | 3570 | 3570 | 3575 | 3570 | 7592 |
| 408 | 20240805 | 122500 | 7206037225 | 3575 | 3575 | 3575 | 3565 | 15090 |
| 409 | 20240805 | 122400 | 7152137510 | 3575 | 3575 | 3575 | 3570 | 11487 |
| 410 | 20240805 | 122300 | 7111071585 | 3575 | 3575 | 3575 | 3570 | 4753 |
| 411 | 20240805 | 122200 | 7094096660 | 3575 | 3575 | 3575 | 3575 | 622 |
| 412 | 20240805 | 122100 | 7091873010 | 3575 | 3575 | 3575 | 3570 | 2790 |
| 413 | 20240805 | 122000 | 7081901250 | 3575 | 3575 | 3575 | 3575 | 76 |
| 414 | 20240805 | 121900 | 7081629550 | 3570 | 3570 | 3575 | 3565 | 1592 |
| 415 | 20240805 | 121800 | 7075945900 | 3565 | 3570 | 3575 | 3565 | 1004 |
| 416 | 20240805 | 121700 | 7072362565 | 3575 | 3570 | 3575 | 3565 | 10455 |
| 417 | 20240805 | 121600 | 7035037945 | 3570 | 3570 | 3575 | 3570 | 1873 |
| 418 | 20240805 | 121500 | 7028349455 | 3575 | 3575 | 3575 | 3570 | 3012 |
| 419 | 20240805 | 121400 | 7017593610 | 3575 | 3575 | 3580 | 3575 | 6721 |
| 420 | 20240805 | 121300 | 6993566005 | 3575 | 3575 | 3575 | 3570 | 2160 |
| 421 | 20240805 | 121200 | 6985845840 | 3580 | 3580 | 3580 | 3575 | 1079 |
| 422 | 20240805 | 121100 | 6981983275 | 3580 | 3585 | 3585 | 3580 | 4167 |
| 423 | 20240805 | 121000 | 6967063570 | 3585 | 3580 | 3585 | 3580 | 1386 |
| 424 | 20240805 | 120900 | 6962100935 | 3585 | 3580 | 3585 | 3580 | 3886 |
| 425 | 20240805 | 120800 | 6948186590 | 3570 | 3575 | 3575 | 3570 | 9140 |
| 426 | 20240805 | 120700 | 6915539190 | 3580 | 3590 | 3590 | 3580 | 7249 |
| 427 | 20240805 | 120600 | 6889555810 | 3590 | 3585 | 3590 | 3585 | 538 |
| 428 | 20240805 | 120500 | 6887625890 | 3590 | 3585 | 3590 | 3585 | 1297 |
| 429 | 20240805 | 120400 | 6882972535 | 3590 | 3590 | 3590 | 3590 | 120 |
| 430 | 20240805 | 120300 | 6882541735 | 3585 | 3590 | 3590 | 3585 | 663 |
| 431 | 20240805 | 120200 | 6880163615 | 3590 | 3585 | 3590 | 3585 | 3429 |
| 432 | 20240805 | 120100 | 6867859880 | 3585 | 3585 | 3585 | 3585 | 784 |
| 433 | 20240805 | 120000 | 6865049240 | 3585 | 3585 | 3585 | 3585 | 388 |
| 434 | 20240805 | 115900 | 6863658260 | 3585 | 3585 | 3585 | 3580 | 2637 |
| 435 | 20240805 | 115800 | 6854214285 | 3585 | 3585 | 3585 | 3580 | 217 |
| 436 | 20240805 | 115700 | 6853437340 | 3580 | 3580 | 3580 | 3580 | 2729 |
| 437 | 20240805 | 115600 | 6843667520 | 3580 | 3580 | 3580 | 3570 | 4740 |
| 438 | 20240805 | 115500 | 6826729080 | 3580 | 3585 | 3585 | 3580 | 3658 |
| 439 | 20240805 | 115400 | 6813626610 | 3590 | 3575 | 3590 | 3575 | 3637 |
| 440 | 20240805 | 115300 | 6800590525 | 3580 | 3580 | 3580 | 3580 | 820 |
| 441 | 20240805 | 115200 | 6797654925 | 3580 | 3575 | 3580 | 3570 | 9395 |
| 442 | 20240805 | 115100 | 6764099655 | 3580 | 3580 | 3580 | 3575 | 504 |
| 443 | 20240805 | 115000 | 6762297020 | 3580 | 3585 | 3585 | 3580 | 222 |
| 444 | 20240805 | 114900 | 6761501370 | 3580 | 3585 | 3585 | 3580 | 2217 |
| 445 | 20240805 | 114800 | 6753564505 | 3580 | 3585 | 3590 | 3570 | 10133 |
| 446 | 20240805 | 114700 | 6717325160 | 3585 | 3585 | 3590 | 3585 | 741 |
| 447 | 20240805 | 114600 | 6714667840 | 3585 | 3585 | 3585 | 3585 | 141 |
| 448 | 20240805 | 114500 | 6714162355 | 3585 | 3580 | 3585 | 3580 | 1292 |
| 449 | 20240805 | 114400 | 6709530645 | 3580 | 3585 | 3585 | 3580 | 1858 |
| 450 | 20240805 | 114300 | 6702877695 | 3585 | 3580 | 3595 | 3580 | 3539 |
| 451 | 20240805 | 114200 | 6690190770 | 3575 | 3580 | 3580 | 3575 | 3624 |
| 452 | 20240805 | 114100 | 6677219350 | 3580 | 3590 | 3590 | 3580 | 2737 |
| 453 | 20240805 | 114000 | 6667409035 | 3590 | 3590 | 3590 | 3585 | 1355 |
| 454 | 20240805 | 113900 | 6662547185 | 3590 | 3595 | 3595 | 3590 | 4440 |
| 455 | 20240805 | 113800 | 6646605270 | 3595 | 3595 | 3595 | 3590 | 1041 |
| 456 | 20240805 | 113700 | 6642866755 | 3595 | 3590 | 3595 | 3590 | 2539 |
| 457 | 20240805 | 113600 | 6633750250 | 3590 | 3590 | 3595 | 3590 | 1222 |
| 458 | 20240805 | 113500 | 6629363155 | 3590 | 3595 | 3595 | 3590 | 1217 |
| 459 | 20240805 | 113400 | 6624994115 | 3595 | 3590 | 3595 | 3590 | 1080 |
| 460 | 20240805 | 113300 | 6621116050 | 3590 | 3595 | 3600 | 3590 | 6008 |
| 461 | 20240805 | 113200 | 6599533785 | 3595 | 3595 | 3595 | 3590 | 836 |
| 462 | 20240805 | 113100 | 6596528420 | 3595 | 3595 | 3595 | 3595 | 736 |
| 463 | 20240805 | 113000 | 6593882500 | 3595 | 3600 | 3600 | 3590 | 1717 |
| 464 | 20240805 | 112900 | 6587708955 | 3600 | 3600 | 3600 | 3595 | 1140 |
| 465 | 20240805 | 112800 | 6583608905 | 3600 | 3600 | 3600 | 3600 | 845 |
| 466 | 20240805 | 112700 | 6580566905 | 3600 | 3595 | 3600 | 3595 | 7168 |
| 467 | 20240805 | 112600 | 6554794435 | 3600 | 3600 | 3600 | 3595 | 1356 |
| 468 | 20240805 | 112500 | 6549915640 | 3600 | 3595 | 3600 | 3590 | 13873 |
| 469 | 20240805 | 112400 | 6500049960 | 3590 | 3595 | 3595 | 3590 | 1193 |
| 470 | 20240805 | 112300 | 6495764260 | 3595 | 3590 | 3595 | 3585 | 3414 |
| 471 | 20240805 | 112200 | 6483506275 | 3585 | 3580 | 3585 | 3570 | 10246 |
| 472 | 20240805 | 112100 | 6446841680 | 3580 | 3580 | 3580 | 3575 | 2144 |
| 473 | 20240805 | 112000 | 6439176160 | 3575 | 3575 | 3575 | 3570 | 17726 |
| 474 | 20240805 | 111900 | 6375842930 | 3575 | 3575 | 3575 | 3570 | 1226 |
| 475 | 20240805 | 111800 | 6371461030 | 3575 | 3570 | 3575 | 3565 | 13940 |
| 476 | 20240805 | 111700 | 6321701765 | 3570 | 3575 | 3575 | 3565 | 3856 |
| 477 | 20240805 | 111600 | 6307935710 | 3570 | 3575 | 3575 | 3565 | 13435 |
| 478 | 20240805 | 111500 | 6260031525 | 3570 | 3565 | 3570 | 3565 | 8568 |
| 479 | 20240805 | 111400 | 6229471265 | 3570 | 3570 | 3570 | 3565 | 3119 |
| 480 | 20240805 | 111300 | 6218338665 | 3570 | 3570 | 3575 | 3565 | 5797 |
| 481 | 20240805 | 111200 | 6197645920 | 3570 | 3575 | 3575 | 3570 | 9773 |
| 482 | 20240805 | 111100 | 6162752870 | 3575 | 3575 | 3575 | 3570 | 410 |
| 483 | 20240805 | 111000 | 6161288880 | 3575 | 3570 | 3575 | 3570 | 8074 |
| 484 | 20240805 | 110900 | 6132464565 | 3570 | 3575 | 3575 | 3570 | 11537 |
| 485 | 20240805 | 110800 | 6091274630 | 3575 | 3580 | 3580 | 3570 | 32151 |
| 486 | 20240805 | 110700 | 5976347735 | 3580 | 3580 | 3580 | 3575 | 5791 |
| 487 | 20240805 | 110600 | 5955643160 | 3580 | 3575 | 3580 | 3575 | 9379 |
| 488 | 20240805 | 110500 | 5922106335 | 3580 | 3580 | 3580 | 3575 | 1081 |
| 489 | 20240805 | 110400 | 5918238855 | 3580 | 3580 | 3585 | 3580 | 2046 |
| 490 | 20240805 | 110300 | 5910914020 | 3580 | 3580 | 3585 | 3575 | 2319 |
| 491 | 20240805 | 110200 | 5902617490 | 3580 | 3580 | 3580 | 3575 | 4101 |
| 492 | 20240805 | 110100 | 5887949750 | 3580 | 3580 | 3580 | 3575 | 36781 |
| 493 | 20240805 | 110000 | 5756455350 | 3575 | 3585 | 3585 | 3575 | 5449 |
| 494 | 20240805 | 105900 | 5736949500 | 3580 | 3580 | 3585 | 3575 | 7838 |
| 495 | 20240805 | 105800 | 5708891360 | 3580 | 3585 | 3585 | 3580 | 637 |
| 496 | 20240805 | 105700 | 5706610805 | 3580 | 3585 | 3585 | 3580 | 3589 |
| 497 | 20240805 | 105600 | 5693759240 | 3585 | 3580 | 3585 | 3580 | 4230 |
| 498 | 20240805 | 105500 | 5678613355 | 3580 | 3575 | 3580 | 3575 | 2925 |
| 499 | 20240805 | 105400 | 5668144610 | 3575 | 3580 | 3580 | 3575 | 1828 |
| 500 | 20240805 | 105300 | 5661603190 | 3580 | 3580 | 3580 | 3580 | 4201 |
| 501 | 20240805 | 105200 | 5646563610 | 3580 | 3580 | 3580 | 3580 | 1343 |
| 502 | 20240805 | 105100 | 5641755670 | 3580 | 3585 | 3585 | 3575 | 9077 |
| 503 | 20240805 | 105000 | 5609274430 | 3585 | 3585 | 3585 | 3580 | 235 |
| 504 | 20240805 | 104900 | 5608431965 | 3580 | 3590 | 3590 | 3580 | 4091 |
| 505 | 20240805 | 104800 | 5593768540 | 3590 | 3585 | 3590 | 3580 | 3041 |
| 506 | 20240805 | 104700 | 5582866460 | 3585 | 3585 | 3585 | 3580 | 672 |
| 507 | 20240805 | 104600 | 5580458285 | 3585 | 3575 | 3585 | 3575 | 1868 |
| 508 | 20240805 | 104500 | 5573771010 | 3580 | 3580 | 3585 | 3575 | 5447 |
| 509 | 20240805 | 104400 | 5554290445 | 3585 | 3595 | 3600 | 3585 | 5156 |
| 510 | 20240805 | 104300 | 5535784780 | 3595 | 3600 | 3600 | 3595 | 2806 |
| 511 | 20240805 | 104200 | 5525695825 | 3595 | 3595 | 3595 | 3595 | 376 |
| 512 | 20240805 | 104100 | 5524344105 | 3595 | 3600 | 3600 | 3595 | 10114 |
| 513 | 20240805 | 104000 | 5487971600 | 3595 | 3585 | 3595 | 3585 | 9291 |
| 514 | 20240805 | 103900 | 5454592910 | 3585 | 3590 | 3595 | 3585 | 10809 |
| 515 | 20240805 | 103800 | 5415811540 | 3590 | 3590 | 3590 | 3585 | 3838 |
| 516 | 20240805 | 103700 | 5402036120 | 3590 | 3585 | 3590 | 3585 | 3010 |
| 517 | 20240805 | 103600 | 5391242675 | 3585 | 3575 | 3585 | 3570 | 22109 |
| 518 | 20240805 | 103500 | 5312112195 | 3575 | 3575 | 3575 | 3570 | 6156 |
| 519 | 20240805 | 103400 | 5290106835 | 3575 | 3575 | 3575 | 3570 | 38315 |
| 520 | 20240805 | 103300 | 5153268845 | 3575 | 3585 | 3585 | 3575 | 17185 |
| 521 | 20240805 | 103200 | 5091765070 | 3580 | 3580 | 3585 | 3580 | 4337 |
| 522 | 20240805 | 103100 | 5076232140 | 3580 | 3585 | 3585 | 3580 | 3329 |
| 523 | 20240805 | 103000 | 5064311640 | 3585 | 3585 | 3585 | 3580 | 1600 |
| 524 | 20240805 | 102900 | 5058580400 | 3585 | 3585 | 3585 | 3580 | 2747 |
| 525 | 20240805 | 102800 | 5048736160 | 3585 | 3585 | 3585 | 3580 | 3591 |
| 526 | 20240805 | 102700 | 5035863665 | 3585 | 3585 | 3585 | 3585 | 989 |
| 527 | 20240805 | 102600 | 5032318100 | 3585 | 3585 | 3585 | 3580 | 2394 |
| 528 | 20240805 | 102500 | 5023741115 | 3585 | 3580 | 3585 | 3580 | 7061 |
| 529 | 20240805 | 102400 | 4998447940 | 3585 | 3595 | 3600 | 3585 | 18434 |
| 530 | 20240805 | 102300 | 4932344520 | 3595 | 3600 | 3600 | 3595 | 4215 |
| 531 | 20240805 | 102200 | 4917190905 | 3600 | 3600 | 3600 | 3595 | 3792 |
| 532 | 20240805 | 102100 | 4903553435 | 3595 | 3600 | 3600 | 3595 | 1741 |
| 533 | 20240805 | 102000 | 4897292370 | 3600 | 3600 | 3600 | 3600 | 31523 |
| 534 | 20240805 | 101900 | 4783809570 | 3595 | 3595 | 3600 | 3595 | 4379 |
| 535 | 20240805 | 101800 | 4768059420 | 3600 | 3590 | 3605 | 3585 | 28763 |
| 536 | 20240805 | 101700 | 4664599235 | 3590 | 3590 | 3595 | 3585 | 4576 |
| 537 | 20240805 | 101600 | 4648176825 | 3595 | 3595 | 3595 | 3590 | 3774 |
| 538 | 20240805 | 101500 | 4634625245 | 3595 | 3590 | 3595 | 3590 | 4868 |
| 539 | 20240805 | 101400 | 4617147425 | 3585 | 3590 | 3590 | 3585 | 304 |
| 540 | 20240805 | 101300 | 4616056225 | 3590 | 3585 | 3590 | 3580 | 6683 |
| 541 | 20240805 | 101200 | 4592098165 | 3580 | 3590 | 3590 | 3580 | 6568 |
| 542 | 20240805 | 101100 | 4568550400 | 3590 | 3590 | 3595 | 3590 | 3627 |
| 543 | 20240805 | 101000 | 4555529430 | 3590 | 3595 | 3595 | 3590 | 1833 |
| 544 | 20240805 | 100900 | 4548948090 | 3590 | 3595 | 3595 | 3590 | 4444 |
| 545 | 20240805 | 100800 | 4532993125 | 3595 | 3595 | 3600 | 3595 | 2820 |
| 546 | 20240805 | 100700 | 4522854525 | 3600 | 3595 | 3600 | 3590 | 797 |
| 547 | 20240805 | 100600 | 4519989395 | 3595 | 3605 | 3605 | 3595 | 3891 |
| 548 | 20240805 | 100500 | 4505991915 | 3605 | 3605 | 3605 | 3600 | 6651 |
| 549 | 20240805 | 100400 | 4482035420 | 3605 | 3600 | 3605 | 3600 | 5921 |
| 550 | 20240805 | 100300 | 4460691915 | 3605 | 3600 | 3605 | 3600 | 2527 |
| 551 | 20240805 | 100200 | 4451586860 | 3600 | 3600 | 3605 | 3600 | 3737 |
| 552 | 20240805 | 100100 | 4438127315 | 3595 | 3600 | 3600 | 3595 | 2920 |
| 553 | 20240805 | 100000 | 4427623320 | 3600 | 3595 | 3600 | 3595 | 12733 |
| 554 | 20240805 | 095900 | 4381830865 | 3595 | 3590 | 3595 | 3590 | 4381 |
| 555 | 20240805 | 095800 | 4366101575 | 3585 | 3575 | 3585 | 3570 | 26813 |
| 556 | 20240805 | 095700 | 4270207195 | 3575 | 3580 | 3580 | 3575 | 1812 |
| 557 | 20240805 | 095600 | 4263726150 | 3575 | 3575 | 3580 | 3575 | 1549 |
| 558 | 20240805 | 095500 | 4258187510 | 3580 | 3580 | 3580 | 3575 | 5808 |
| 559 | 20240805 | 095400 | 4237420725 | 3575 | 3575 | 3580 | 3575 | 4736 |
| 560 | 20240805 | 095300 | 4220482730 | 3575 | 3575 | 3575 | 3570 | 7700 |
| 561 | 20240805 | 095200 | 4192959705 | 3575 | 3570 | 3575 | 3570 | 3628 |
| 562 | 20240805 | 095100 | 4180002620 | 3575 | 3575 | 3575 | 3570 | 7893 |
| 563 | 20240805 | 095000 | 4151809240 | 3575 | 3570 | 3580 | 3570 | 26033 |
| 564 | 20240805 | 094900 | 4058755065 | 3570 | 3565 | 3575 | 3565 | 15071 |
| 565 | 20240805 | 094800 | 4004969500 | 3565 | 3575 | 3575 | 3565 | 25604 |
| 566 | 20240805 | 094700 | 3913590775 | 3575 | 3575 | 3580 | 3570 | 34610 |
| 567 | 20240805 | 094600 | 3789863095 | 3580 | 3585 | 3590 | 3580 | 173835 |
| 568 | 20240805 | 094500 | 3166849865 | 3590 | 3585 | 3590 | 3585 | 2664 |
| 569 | 20240805 | 094400 | 3157295250 | 3590 | 3585 | 3590 | 3585 | 2359 |
| 570 | 20240805 | 094300 | 3148833975 | 3590 | 3590 | 3590 | 3585 | 977 |
| 571 | 20240805 | 094200 | 3145326575 | 3590 | 3595 | 3595 | 3590 | 7633 |
| 572 | 20240805 | 094100 | 3117922960 | 3595 | 3590 | 3595 | 3590 | 5987 |
| 573 | 20240805 | 094000 | 3096420695 | 3590 | 3595 | 3595 | 3585 | 17623 |
| 574 | 20240805 | 093900 | 3033144630 | 3595 | 3605 | 3605 | 3595 | 16603 |
| 575 | 20240805 | 093800 | 2973387980 | 3600 | 3605 | 3605 | 3600 | 5575 |
| 576 | 20240805 | 093700 | 2953316300 | 3605 | 3600 | 3610 | 3595 | 10530 |
| 577 | 20240805 | 093600 | 2915409415 | 3610 | 3615 | 3615 | 3600 | 33440 |
| 578 | 20240805 | 093500 | 2794773555 | 3615 | 3620 | 3620 | 3615 | 6134 |
| 579 | 20240805 | 093400 | 2772598480 | 3620 | 3615 | 3620 | 3610 | 8906 |
| 580 | 20240805 | 093300 | 2740406705 | 3615 | 3610 | 3615 | 3605 | 2327 |
| 581 | 20240805 | 093200 | 2732005025 | 3610 | 3610 | 3615 | 3610 | 2522 |
| 582 | 20240805 | 093100 | 2722898190 | 3610 | 3615 | 3620 | 3610 | 17366 |
| 583 | 20240805 | 093000 | 2660111090 | 3610 | 3610 | 3615 | 3605 | 10263 |
| 584 | 20240805 | 092900 | 2623064180 | 3610 | 3605 | 3610 | 3595 | 14781 |
| 585 | 20240805 | 092800 | 2569793055 | 3605 | 3600 | 3605 | 3590 | 27757 |
| 586 | 20240805 | 092700 | 2470003105 | 3600 | 3590 | 3600 | 3585 | 13942 |
| 587 | 20240805 | 092600 | 2419962765 | 3590 | 3585 | 3590 | 3580 | 13061 |
| 588 | 20240805 | 092500 | 2373125480 | 3585 | 3590 | 3590 | 3575 | 53139 |
| 589 | 20240805 | 092400 | 2182834750 | 3590 | 3595 | 3600 | 3585 | 9814 |
| 590 | 20240805 | 092300 | 2147607270 | 3590 | 3600 | 3600 | 3590 | 5403 |
| 591 | 20240805 | 092200 | 2128186740 | 3600 | 3595 | 3600 | 3590 | 11195 |
| 592 | 20240805 | 092100 | 2087918815 | 3590 | 3590 | 3600 | 3585 | 7341 |
| 593 | 20240805 | 092000 | 2061564105 | 3585 | 3595 | 3600 | 3585 | 60668 |
| 594 | 20240805 | 091900 | 1843870140 | 3600 | 3600 | 3600 | 3595 | 7525 |
| 595 | 20240805 | 091800 | 1816791015 | 3605 | 3610 | 3610 | 3600 | 3343 |
| 596 | 20240805 | 091700 | 1804735115 | 3605 | 3595 | 3610 | 3595 | 9043 |
| 597 | 20240805 | 091600 | 1772122580 | 3600 | 3600 | 3605 | 3590 | 24416 |
| 598 | 20240805 | 091500 | 1684337240 | 3600 | 3615 | 3615 | 3600 | 10002 |
| 599 | 20240805 | 091400 | 1648311740 | 3610 | 3600 | 3615 | 3600 | 7090 |
| 600 | 20240805 | 091300 | 1622739810 | 3605 | 3610 | 3620 | 3595 | 47712 |
| 601 | 20240805 | 091200 | 1450860840 | 3615 | 3620 | 3630 | 3615 | 23280 |
| 602 | 20240805 | 091100 | 1366582385 | 3630 | 3630 | 3630 | 3620 | 11410 |
| 603 | 20240805 | 091000 | 1325208265 | 3625 | 3610 | 3640 | 3610 | 14650 |
| 604 | 20240805 | 090900 | 1272099810 | 3610 | 3625 | 3630 | 3605 | 19280 |
| 605 | 20240805 | 090800 | 1202387425 | 3630 | 3640 | 3640 | 3630 | 28139 |
| 606 | 20240805 | 090700 | 1100173330 | 3640 | 3645 | 3650 | 3635 | 11679 |
| 607 | 20240805 | 090600 | 1057637250 | 3640 | 3645 | 3650 | 3630 | 12474 |
| 608 | 20240805 | 090500 | 1012212580 | 3645 | 3665 | 3670 | 3630 | 51367 |
| 609 | 20240805 | 090400 | 824962740 | 3655 | 3590 | 3675 | 3590 | 75880 |
| 610 | 20240805 | 090300 | 550687425 | 3575 | 3575 | 3575 | 3575 | 0 |
| 611 | 20240805 | 090200 | 550687425 | 3575 | 3575 | 3575 | 3575 | 0 |
| 612 | 20240805 | 090100 | 550687425 | 3575 | 3705 | 3705 | 3575 | 72263 |
| 613 | 20240805 | 090000 | 285822440 | 3705 | 3705 | 3720 | 3690 | 76794 |