30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 3 | 20240829 | 190900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240829 | 190800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240829 | 190700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240829 | 190600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240829 | 190500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240829 | 190400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240829 | 190300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240829 | 190200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240829 | 190100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240829 | 190000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240829 | 185900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240829 | 185800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240829 | 185700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240829 | 185600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240829 | 185500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240829 | 185400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240829 | 185300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240829 | 185200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240829 | 185100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240829 | 185000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240829 | 184900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240829 | 184800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240829 | 184700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240829 | 184600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240829 | 184500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240829 | 184400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240829 | 184300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240829 | 184200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240829 | 184100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240829 | 184000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 33 | 20240829 | 183900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240829 | 183800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240829 | 183700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240829 | 183600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240829 | 183500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240829 | 183400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240829 | 183300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240829 | 183200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240829 | 183100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240829 | 183000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240829 | 182900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240829 | 182800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240829 | 182700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240829 | 182600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240829 | 182500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240829 | 182400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240829 | 182300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240829 | 182200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240829 | 182100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240829 | 182000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240829 | 181900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240829 | 181800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240829 | 181700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240829 | 181600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240829 | 181500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240829 | 181400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240829 | 181300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240829 | 181200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240829 | 181100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240829 | 181000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 63 | 20240829 | 180900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240829 | 180800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240829 | 180700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240829 | 180600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240829 | 180500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240829 | 180400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240829 | 180300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240829 | 180200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240829 | 180100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240829 | 180000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240829 | 175900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240829 | 175800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240829 | 175700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240829 | 175600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240829 | 175500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240829 | 175400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240829 | 175300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240829 | 175200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240829 | 175100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240829 | 175000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240829 | 174900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240829 | 174800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240829 | 174700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240829 | 174600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240829 | 174500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240829 | 174400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240829 | 174300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240829 | 174200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240829 | 174100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240829 | 174000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 93 | 20240829 | 173900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240829 | 173800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240829 | 173700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240829 | 173600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240829 | 173500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240829 | 173400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240829 | 173300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240829 | 173200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240829 | 173100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240829 | 173000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240829 | 172900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240829 | 172800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240829 | 172700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240829 | 172600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240829 | 172500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240829 | 172400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240829 | 172300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240829 | 172200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240829 | 172100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240829 | 172000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240829 | 171900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240829 | 171800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240829 | 171700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240829 | 171600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240829 | 171500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240829 | 171400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240829 | 171300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240829 | 171200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240829 | 171100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240829 | 171000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 123 | 20240829 | 170900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240829 | 170800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240829 | 170700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240829 | 170600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240829 | 170500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240829 | 170400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240829 | 170300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240829 | 170200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240829 | 170100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240829 | 170000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240829 | 165900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240829 | 165800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240829 | 165700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240829 | 165600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240829 | 165500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240829 | 165400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240829 | 165300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240829 | 165200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240829 | 165100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240829 | 165000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240829 | 164900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240829 | 164800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240829 | 164700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240829 | 164600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240829 | 164500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240829 | 164400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240829 | 164300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240829 | 164200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240829 | 164100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240829 | 164000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 153 | 20240829 | 163900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240829 | 163800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240829 | 163700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240829 | 163600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240829 | 163500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240829 | 163400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240829 | 163300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240829 | 163200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240829 | 163100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240829 | 163000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240829 | 162900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240829 | 162800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240829 | 162700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240829 | 162600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240829 | 162500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240829 | 162400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240829 | 162300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240829 | 162200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240829 | 162100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240829 | 162000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240829 | 161900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240829 | 161800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240829 | 161700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240829 | 161600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240829 | 161500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240829 | 161400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240829 | 161300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240829 | 161200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240829 | 161100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240829 | 161000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 183 | 20240829 | 160900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240829 | 160800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240829 | 160700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240829 | 160600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240829 | 160500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240829 | 160400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240829 | 160300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240829 | 160200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240829 | 160100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240829 | 160000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240829 | 155900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240829 | 155800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240829 | 155700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240829 | 155600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240829 | 155500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240829 | 155400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240829 | 155300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240829 | 155200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240829 | 155100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240829 | 155000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240829 | 154900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240829 | 154800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240829 | 154700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240829 | 154600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240829 | 154500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240829 | 154400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240829 | 154300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240829 | 154200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240829 | 154100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240829 | 154000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 213 | 20240829 | 153900 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240829 | 153800 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240829 | 153700 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240829 | 153600 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240829 | 153500 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240829 | 153400 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240829 | 153300 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240829 | 153200 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240829 | 153100 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240829 | 153000 | 5827230755 | 3630 | 3630 | 3630 | 3630 | 94433 |
| 223 | 20240829 | 152900 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240829 | 152800 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240829 | 152700 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240829 | 152600 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240829 | 152500 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240829 | 152400 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240829 | 152300 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240829 | 152200 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240829 | 152100 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240829 | 152000 | 5484438965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240829 | 151900 | 5484438965 | 3645 | 3640 | 3645 | 3635 | 5958 |
| 234 | 20240829 | 151800 | 5462743745 | 3645 | 3645 | 3645 | 3640 | 2845 |
| 235 | 20240829 | 151700 | 5452378425 | 3645 | 3640 | 3645 | 3640 | 3666 |
| 236 | 20240829 | 151600 | 5439033145 | 3640 | 3640 | 3640 | 3635 | 186 |
| 237 | 20240829 | 151500 | 5438356185 | 3640 | 3630 | 3640 | 3630 | 19165 |
| 238 | 20240829 | 151400 | 5368701795 | 3635 | 3630 | 3635 | 3630 | 1625 |
| 239 | 20240829 | 151300 | 5362800590 | 3635 | 3635 | 3635 | 3630 | 6106 |
| 240 | 20240829 | 151200 | 5340614765 | 3635 | 3635 | 3635 | 3630 | 292 |
| 241 | 20240829 | 151100 | 5339553495 | 3635 | 3635 | 3635 | 3630 | 1813 |
| 242 | 20240829 | 151000 | 5332964290 | 3635 | 3630 | 3635 | 3630 | 2439 |
| 243 | 20240829 | 150900 | 5324110265 | 3630 | 3635 | 3635 | 3630 | 1830 |
| 244 | 20240829 | 150800 | 5317465990 | 3635 | 3635 | 3635 | 3630 | 765 |
| 245 | 20240829 | 150700 | 5314685365 | 3635 | 3630 | 3635 | 3630 | 514 |
| 246 | 20240829 | 150600 | 5312818210 | 3635 | 3630 | 3635 | 3630 | 3756 |
| 247 | 20240829 | 150500 | 5299176720 | 3635 | 3635 | 3635 | 3630 | 2030 |
| 248 | 20240829 | 150400 | 5291803320 | 3630 | 3630 | 3635 | 3630 | 294 |
| 249 | 20240829 | 150300 | 5290734855 | 3635 | 3635 | 3635 | 3630 | 3428 |
| 250 | 20240829 | 150200 | 5278274225 | 3630 | 3635 | 3635 | 3630 | 6337 |
| 251 | 20240829 | 150100 | 5255269235 | 3635 | 3635 | 3635 | 3630 | 635 |
| 252 | 20240829 | 150000 | 5252961165 | 3635 | 3630 | 3635 | 3630 | 3761 |
| 253 | 20240829 | 145900 | 5239295865 | 3630 | 3630 | 3635 | 3630 | 1210 |
| 254 | 20240829 | 145800 | 5234902495 | 3635 | 3635 | 3635 | 3630 | 619 |
| 255 | 20240829 | 145700 | 5232655175 | 3635 | 3635 | 3635 | 3630 | 3295 |
| 256 | 20240829 | 145600 | 5220685415 | 3630 | 3630 | 3635 | 3630 | 3348 |
| 257 | 20240829 | 145500 | 5208524110 | 3635 | 3635 | 3635 | 3630 | 263 |
| 258 | 20240829 | 145400 | 5207568290 | 3635 | 3630 | 3635 | 3630 | 1122 |
| 259 | 20240829 | 145300 | 5203492660 | 3635 | 3635 | 3635 | 3630 | 3378 |
| 260 | 20240829 | 145200 | 5191216360 | 3630 | 3630 | 3635 | 3630 | 576 |
| 261 | 20240829 | 145100 | 5189125325 | 3635 | 3635 | 3635 | 3630 | 2006 |
| 262 | 20240829 | 145000 | 5181835840 | 3630 | 3640 | 3640 | 3630 | 9966 |
| 263 | 20240829 | 144900 | 5145638235 | 3635 | 3635 | 3640 | 3635 | 751 |
| 264 | 20240829 | 144800 | 5142908330 | 3635 | 3635 | 3640 | 3635 | 1164 |
| 265 | 20240829 | 144700 | 5138677185 | 3635 | 3630 | 3640 | 3630 | 3379 |
| 266 | 20240829 | 144600 | 5126397480 | 3630 | 3635 | 3635 | 3630 | 1596 |
| 267 | 20240829 | 144500 | 5120598790 | 3635 | 3635 | 3635 | 3630 | 3148 |
| 268 | 20240829 | 144400 | 5109158410 | 3635 | 3635 | 3635 | 3630 | 3496 |
| 269 | 20240829 | 144300 | 5096456555 | 3635 | 3635 | 3635 | 3635 | 2643 |
| 270 | 20240829 | 144200 | 5086849250 | 3635 | 3640 | 3640 | 3635 | 14506 |
| 271 | 20240829 | 144100 | 5034119935 | 3640 | 3635 | 3640 | 3635 | 4425 |
| 272 | 20240829 | 144000 | 5018032815 | 3640 | 3635 | 3640 | 3635 | 918 |
| 273 | 20240829 | 143900 | 5014695850 | 3635 | 3640 | 3640 | 3635 | 16792 |
| 274 | 20240829 | 143800 | 4953650370 | 3640 | 3635 | 3640 | 3635 | 2017 |
| 275 | 20240829 | 143700 | 4946312560 | 3635 | 3640 | 3640 | 3635 | 1051 |
| 276 | 20240829 | 143600 | 4942492155 | 3635 | 3635 | 3640 | 3635 | 530 |
| 277 | 20240829 | 143500 | 4940565570 | 3640 | 3635 | 3640 | 3635 | 148 |
| 278 | 20240829 | 143400 | 4940026890 | 3640 | 3635 | 3640 | 3635 | 1888 |
| 279 | 20240829 | 143300 | 4933162180 | 3635 | 3635 | 3640 | 3635 | 2093 |
| 280 | 20240829 | 143200 | 4925546410 | 3640 | 3635 | 3640 | 3635 | 1979 |
| 281 | 20240829 | 143100 | 4918345400 | 3635 | 3635 | 3635 | 3635 | 79 |
| 282 | 20240829 | 143000 | 4918058235 | 3635 | 3640 | 3640 | 3635 | 1244 |
| 283 | 20240829 | 142900 | 4913535305 | 3640 | 3640 | 3640 | 3635 | 1655 |
| 284 | 20240829 | 142800 | 4907514010 | 3635 | 3635 | 3640 | 3635 | 2464 |
| 285 | 20240829 | 142700 | 4898550560 | 3640 | 3635 | 3640 | 3635 | 70 |
| 286 | 20240829 | 142600 | 4898295785 | 3635 | 3640 | 3640 | 3635 | 662 |
| 287 | 20240829 | 142500 | 4895888705 | 3640 | 3640 | 3640 | 3635 | 2077 |
| 288 | 20240829 | 142400 | 4888330975 | 3640 | 3640 | 3640 | 3635 | 752 |
| 289 | 20240829 | 142300 | 4885596325 | 3640 | 3635 | 3640 | 3635 | 1563 |
| 290 | 20240829 | 142200 | 4879908035 | 3635 | 3640 | 3640 | 3635 | 5807 |
| 291 | 20240829 | 142100 | 4858773175 | 3635 | 3635 | 3640 | 3635 | 28087 |
| 292 | 20240829 | 142000 | 4756566890 | 3635 | 3635 | 3640 | 3635 | 1426 |
| 293 | 20240829 | 141900 | 4751383370 | 3635 | 3635 | 3640 | 3635 | 1270 |
| 294 | 20240829 | 141800 | 4746766235 | 3635 | 3635 | 3635 | 3635 | 788 |
| 295 | 20240829 | 141700 | 4743901855 | 3635 | 3640 | 3640 | 3635 | 2915 |
| 296 | 20240829 | 141600 | 4733298865 | 3635 | 3635 | 3640 | 3635 | 786 |
| 297 | 20240829 | 141500 | 4730441735 | 3635 | 3635 | 3640 | 3635 | 29 |
| 298 | 20240829 | 141400 | 4730336215 | 3640 | 3635 | 3640 | 3635 | 828 |
| 299 | 20240829 | 141300 | 4727325920 | 3635 | 3640 | 3640 | 3635 | 4812 |
| 300 | 20240829 | 141200 | 4709831000 | 3640 | 3640 | 3640 | 3635 | 6249 |
| 301 | 20240829 | 141100 | 4687087305 | 3640 | 3640 | 3640 | 3635 | 1032 |
| 302 | 20240829 | 141000 | 4683335925 | 3640 | 3640 | 3640 | 3635 | 7654 |
| 303 | 20240829 | 140900 | 4655501915 | 3640 | 3635 | 3640 | 3635 | 2687 |
| 304 | 20240829 | 140800 | 4645734510 | 3635 | 3635 | 3640 | 3635 | 650 |
| 305 | 20240829 | 140700 | 4643371045 | 3635 | 3635 | 3640 | 3635 | 1705 |
| 306 | 20240829 | 140600 | 4637172895 | 3635 | 3640 | 3640 | 3635 | 1094 |
| 307 | 20240829 | 140500 | 4633193305 | 3640 | 3640 | 3640 | 3635 | 752 |
| 308 | 20240829 | 140400 | 4630458620 | 3640 | 3640 | 3640 | 3635 | 2228 |
| 309 | 20240829 | 140300 | 4622351280 | 3635 | 3635 | 3640 | 3635 | 568 |
| 310 | 20240829 | 140200 | 4620286540 | 3640 | 3640 | 3640 | 3635 | 918 |
| 311 | 20240829 | 140100 | 4616948850 | 3635 | 3640 | 3640 | 3635 | 926 |
| 312 | 20240829 | 140000 | 4613580760 | 3640 | 3640 | 3640 | 3635 | 2492 |
| 313 | 20240829 | 135900 | 4604521425 | 3640 | 3640 | 3640 | 3635 | 405 |
| 314 | 20240829 | 135800 | 4603047290 | 3640 | 3640 | 3640 | 3635 | 661 |
| 315 | 20240829 | 135700 | 4600643825 | 3635 | 3635 | 3640 | 3635 | 3851 |
| 316 | 20240829 | 135600 | 4586635920 | 3640 | 3635 | 3640 | 3635 | 1293 |
| 317 | 20240829 | 135500 | 4581933650 | 3635 | 3635 | 3635 | 3635 | 1041 |
| 318 | 20240829 | 135400 | 4578149615 | 3635 | 3640 | 3640 | 3635 | 3420 |
| 319 | 20240829 | 135300 | 4565716215 | 3640 | 3635 | 3640 | 3635 | 886 |
| 320 | 20240829 | 135200 | 4562493765 | 3635 | 3640 | 3640 | 3635 | 856 |
| 321 | 20240829 | 135100 | 4559381690 | 3640 | 3635 | 3640 | 3635 | 2554 |
| 322 | 20240829 | 135000 | 4550085195 | 3640 | 3635 | 3640 | 3635 | 1135 |
| 323 | 20240829 | 134900 | 4545956390 | 3640 | 3635 | 3640 | 3635 | 811 |
| 324 | 20240829 | 134800 | 4543007405 | 3635 | 3640 | 3640 | 3635 | 675 |
| 325 | 20240829 | 134700 | 4540553025 | 3640 | 3635 | 3640 | 3635 | 125 |
| 326 | 20240829 | 134600 | 4540098070 | 3640 | 3640 | 3640 | 3635 | 1280 |
| 327 | 20240829 | 134500 | 4535441455 | 3640 | 3640 | 3640 | 3635 | 2600 |
| 328 | 20240829 | 134400 | 4525988950 | 3635 | 3635 | 3640 | 3635 | 1835 |
| 329 | 20240829 | 134300 | 4519312125 | 3635 | 3640 | 3640 | 3635 | 1398 |
| 330 | 20240829 | 134200 | 4514223475 | 3635 | 3640 | 3640 | 3635 | 1043 |
| 331 | 20240829 | 134100 | 4510429525 | 3635 | 3635 | 3640 | 3635 | 878 |
| 332 | 20240829 | 134000 | 4507236205 | 3640 | 3640 | 3640 | 3635 | 712 |
| 333 | 20240829 | 133900 | 4504647100 | 3640 | 3640 | 3640 | 3635 | 228 |
| 334 | 20240829 | 133800 | 4503818195 | 3635 | 3635 | 3640 | 3635 | 662 |
| 335 | 20240829 | 133700 | 4501411815 | 3640 | 3635 | 3640 | 3635 | 2112 |
| 336 | 20240829 | 133600 | 4493727205 | 3640 | 3635 | 3640 | 3635 | 656 |
| 337 | 20240829 | 133500 | 4491341960 | 3640 | 3640 | 3640 | 3635 | 19103 |
| 338 | 20240829 | 133400 | 4421845930 | 3635 | 3640 | 3640 | 3635 | 1239 |
| 339 | 20240829 | 133300 | 4417341580 | 3635 | 3640 | 3640 | 3635 | 1030 |
| 340 | 20240829 | 133200 | 4413594955 | 3635 | 3640 | 3640 | 3635 | 947 |
| 341 | 20240829 | 133100 | 4410150445 | 3640 | 3635 | 3640 | 3635 | 7389 |
| 342 | 20240829 | 133000 | 4383280430 | 3640 | 3640 | 3640 | 3635 | 793 |
| 343 | 20240829 | 132900 | 4380394370 | 3640 | 3635 | 3640 | 3635 | 752 |
| 344 | 20240829 | 132800 | 4377660840 | 3635 | 3635 | 3640 | 3635 | 552 |
| 345 | 20240829 | 132700 | 4375654185 | 3640 | 3635 | 3640 | 3635 | 943 |
| 346 | 20240829 | 132600 | 4372225405 | 3635 | 3640 | 3640 | 3635 | 472 |
| 347 | 20240829 | 132500 | 4370507435 | 3635 | 3640 | 3640 | 3635 | 598 |
| 348 | 20240829 | 132400 | 4368333575 | 3640 | 3635 | 3640 | 3635 | 1275 |
| 349 | 20240829 | 132300 | 4363698195 | 3640 | 3635 | 3640 | 3635 | 1727 |
| 350 | 20240829 | 132200 | 4357414450 | 3640 | 3635 | 3640 | 3635 | 5679 |
| 351 | 20240829 | 132100 | 4336742955 | 3635 | 3635 | 3640 | 3635 | 976 |
| 352 | 20240829 | 132000 | 4333192925 | 3635 | 3640 | 3640 | 3635 | 669 |
| 353 | 20240829 | 131900 | 4330760335 | 3635 | 3635 | 3635 | 3635 | 520 |
| 354 | 20240829 | 131800 | 4328870135 | 3635 | 3635 | 3640 | 3635 | 751 |
| 355 | 20240829 | 131700 | 4326136570 | 3640 | 3635 | 3640 | 3635 | 780 |
| 356 | 20240829 | 131600 | 4323299905 | 3635 | 3640 | 3640 | 3635 | 737 |
| 357 | 20240829 | 131500 | 4320619840 | 3640 | 3635 | 3640 | 3635 | 1264 |
| 358 | 20240829 | 131400 | 4316021540 | 3635 | 3640 | 3640 | 3635 | 445 |
| 359 | 20240829 | 131300 | 4314401850 | 3640 | 3640 | 3640 | 3635 | 1991 |
| 360 | 20240829 | 131200 | 4307157665 | 3640 | 3635 | 3640 | 3635 | 552 |
| 361 | 20240829 | 131100 | 4305151010 | 3640 | 3635 | 3640 | 3635 | 675 |
| 362 | 20240829 | 131000 | 4302697380 | 3640 | 3635 | 3640 | 3635 | 41 |
| 363 | 20240829 | 130900 | 4302548185 | 3640 | 3640 | 3640 | 3635 | 1147 |
| 364 | 20240829 | 130800 | 4298375675 | 3635 | 3640 | 3640 | 3635 | 1102 |
| 365 | 20240829 | 130700 | 4294366970 | 3640 | 3635 | 3640 | 3635 | 1298 |
| 366 | 20240829 | 130600 | 4289644845 | 3635 | 3635 | 3635 | 3635 | 1012 |
| 367 | 20240829 | 130500 | 4285966225 | 3635 | 3635 | 3640 | 3635 | 535 |
| 368 | 20240829 | 130400 | 4284021415 | 3635 | 3640 | 3640 | 3635 | 1811 |
| 369 | 20240829 | 130300 | 4277431985 | 3640 | 3635 | 3640 | 3635 | 2985 |
| 370 | 20240829 | 130200 | 4266573060 | 3640 | 3635 | 3640 | 3635 | 31 |
| 371 | 20240829 | 130100 | 4266460370 | 3635 | 3635 | 3635 | 3635 | 3811 |
| 372 | 20240829 | 130000 | 4252607385 | 3635 | 3630 | 3635 | 3630 | 3082 |
| 373 | 20240829 | 125900 | 4241409425 | 3635 | 3630 | 3635 | 3630 | 1175 |
| 374 | 20240829 | 125800 | 4237142685 | 3635 | 3635 | 3635 | 3630 | 1592 |
| 375 | 20240829 | 125700 | 4231361380 | 3635 | 3635 | 3635 | 3635 | 1275 |
| 376 | 20240829 | 125600 | 4226726755 | 3635 | 3635 | 3635 | 3630 | 5398 |
| 377 | 20240829 | 125500 | 4207107540 | 3635 | 3635 | 3635 | 3630 | 1413 |
| 378 | 20240829 | 125400 | 4201971495 | 3635 | 3635 | 3640 | 3635 | 14571 |
| 379 | 20240829 | 125300 | 4148999415 | 3640 | 3640 | 3640 | 3635 | 922 |
| 380 | 20240829 | 125200 | 4145645845 | 3640 | 3640 | 3640 | 3635 | 4566 |
| 381 | 20240829 | 125100 | 4129043975 | 3640 | 3640 | 3640 | 3635 | 1229 |
| 382 | 20240829 | 125000 | 4124572930 | 3635 | 3640 | 3640 | 3635 | 27543 |
| 383 | 20240829 | 124900 | 4024454120 | 3640 | 3640 | 3640 | 3635 | 1363 |
| 384 | 20240829 | 124800 | 4019495310 | 3640 | 3640 | 3640 | 3640 | 1526 |
| 385 | 20240829 | 124700 | 4013940670 | 3640 | 3645 | 3645 | 3640 | 2769 |
| 386 | 20240829 | 124600 | 4003861280 | 3645 | 3645 | 3645 | 3640 | 2520 |
| 387 | 20240829 | 124500 | 3994681760 | 3640 | 3640 | 3640 | 3640 | 3904 |
| 388 | 20240829 | 124400 | 3980471200 | 3645 | 3640 | 3645 | 3640 | 1907 |
| 389 | 20240829 | 124300 | 3973529670 | 3645 | 3645 | 3645 | 3640 | 1107 |
| 390 | 20240829 | 124200 | 3969500135 | 3645 | 3640 | 3645 | 3640 | 450 |
| 391 | 20240829 | 124100 | 3967861710 | 3640 | 3645 | 3645 | 3640 | 1406 |
| 392 | 20240829 | 124000 | 3962743565 | 3640 | 3640 | 3640 | 3640 | 1557 |
| 393 | 20240829 | 123900 | 3957076085 | 3640 | 3640 | 3645 | 3640 | 4542 |
| 394 | 20240829 | 123800 | 3940524420 | 3645 | 3640 | 3645 | 3640 | 2525 |
| 395 | 20240829 | 123700 | 3931326590 | 3640 | 3645 | 3645 | 3640 | 22922 |
| 396 | 20240829 | 123600 | 3847882200 | 3645 | 3645 | 3645 | 3645 | 2042 |
| 397 | 20240829 | 123500 | 3840439110 | 3650 | 3645 | 3650 | 3645 | 2546 |
| 398 | 20240829 | 123400 | 3831158935 | 3650 | 3650 | 3650 | 3650 | 8 |
| 399 | 20240829 | 123300 | 3831129735 | 3650 | 3645 | 3650 | 3640 | 5674 |
| 400 | 20240829 | 123200 | 3810448475 | 3645 | 3645 | 3645 | 3640 | 587 |
| 401 | 20240829 | 123100 | 3808311580 | 3645 | 3640 | 3645 | 3640 | 523 |
| 402 | 20240829 | 123000 | 3806407755 | 3640 | 3645 | 3645 | 3640 | 562 |
| 403 | 20240829 | 122900 | 3804360575 | 3645 | 3645 | 3650 | 3640 | 1041 |
| 404 | 20240829 | 122800 | 3800568635 | 3645 | 3650 | 3650 | 3640 | 663 |
| 405 | 20240829 | 122700 | 3798152600 | 3650 | 3645 | 3650 | 3640 | 7612 |
| 406 | 20240829 | 122600 | 3770407355 | 3645 | 3640 | 3645 | 3640 | 1440 |
| 407 | 20240829 | 122500 | 3765165055 | 3640 | 3645 | 3645 | 3640 | 546 |
| 408 | 20240829 | 122400 | 3763177605 | 3640 | 3645 | 3645 | 3640 | 2811 |
| 409 | 20240829 | 122300 | 3752934030 | 3645 | 3640 | 3645 | 3640 | 674 |
| 410 | 20240829 | 122200 | 3750480020 | 3640 | 3645 | 3645 | 3640 | 1811 |
| 411 | 20240829 | 122100 | 3743887955 | 3645 | 3645 | 3645 | 3640 | 984 |
| 412 | 20240829 | 122000 | 3740303825 | 3645 | 3645 | 3645 | 3640 | 656 |
| 413 | 20240829 | 121900 | 3737915430 | 3645 | 3645 | 3645 | 3640 | 546 |
| 414 | 20240829 | 121800 | 3735927770 | 3640 | 3645 | 3645 | 3640 | 364 |
| 415 | 20240829 | 121700 | 3734601200 | 3645 | 3640 | 3645 | 3640 | 625 |
| 416 | 20240829 | 121600 | 3732325795 | 3645 | 3645 | 3645 | 3640 | 2501 |
| 417 | 20240829 | 121500 | 3723212160 | 3650 | 3645 | 3650 | 3645 | 717 |
| 418 | 20240829 | 121400 | 3720598680 | 3645 | 3640 | 3645 | 3640 | 3823 |
| 419 | 20240829 | 121300 | 3706668455 | 3645 | 3645 | 3645 | 3640 | 4160 |
| 420 | 20240829 | 121200 | 3691522270 | 3645 | 3640 | 3645 | 3640 | 1541 |
| 421 | 20240829 | 121100 | 3685912910 | 3640 | 3645 | 3645 | 3640 | 852 |
| 422 | 20240829 | 121000 | 3682810365 | 3645 | 3645 | 3645 | 3640 | 806 |
| 423 | 20240829 | 120900 | 3679872705 | 3645 | 3645 | 3650 | 3640 | 2102 |
| 424 | 20240829 | 120800 | 3672212270 | 3645 | 3645 | 3645 | 3640 | 3362 |
| 425 | 20240829 | 120700 | 3659960500 | 3645 | 3645 | 3645 | 3640 | 1834 |
| 426 | 20240829 | 120600 | 3653283470 | 3640 | 3645 | 3645 | 3640 | 831 |
| 427 | 20240829 | 120500 | 3650256485 | 3640 | 3645 | 3645 | 3640 | 1360 |
| 428 | 20240829 | 120400 | 3645302010 | 3645 | 3645 | 3650 | 3640 | 17037 |
| 429 | 20240829 | 120300 | 3583207515 | 3645 | 3645 | 3650 | 3645 | 3305 |
| 430 | 20240829 | 120200 | 3571160740 | 3645 | 3645 | 3650 | 3645 | 2306 |
| 431 | 20240829 | 120100 | 3562753950 | 3645 | 3645 | 3645 | 3645 | 294 |
| 432 | 20240829 | 120000 | 3561682320 | 3645 | 3650 | 3650 | 3645 | 2804 |
| 433 | 20240829 | 115900 | 3551461690 | 3650 | 3650 | 3650 | 3645 | 2437 |
| 434 | 20240829 | 115800 | 3542574730 | 3650 | 3645 | 3650 | 3645 | 939 |
| 435 | 20240829 | 115700 | 3539151540 | 3645 | 3645 | 3650 | 3645 | 374 |
| 436 | 20240829 | 115600 | 3537788285 | 3650 | 3650 | 3650 | 3645 | 1222 |
| 437 | 20240829 | 115500 | 3533333445 | 3650 | 3650 | 3650 | 3645 | 1064 |
| 438 | 20240829 | 115400 | 3529454905 | 3650 | 3645 | 3650 | 3645 | 1796 |
| 439 | 20240829 | 115300 | 3522902020 | 3645 | 3650 | 3650 | 3645 | 239 |
| 440 | 20240829 | 115200 | 3522030860 | 3650 | 3650 | 3650 | 3645 | 2381 |
| 441 | 20240829 | 115100 | 3513342720 | 3650 | 3645 | 3650 | 3645 | 2909 |
| 442 | 20240829 | 115000 | 3502727815 | 3650 | 3650 | 3650 | 3645 | 981 |
| 443 | 20240829 | 114900 | 3499150745 | 3645 | 3645 | 3650 | 3645 | 4921 |
| 444 | 20240829 | 114800 | 3481213545 | 3650 | 3650 | 3650 | 3645 | 4523 |
| 445 | 20240829 | 114700 | 3464707315 | 3650 | 3650 | 3650 | 3650 | 502 |
| 446 | 20240829 | 114600 | 3462875015 | 3650 | 3650 | 3655 | 3650 | 1875 |
| 447 | 20240829 | 114500 | 3456024615 | 3650 | 3645 | 3650 | 3645 | 1083 |
| 448 | 20240829 | 114400 | 3452071690 | 3645 | 3650 | 3650 | 3645 | 552 |
| 449 | 20240829 | 114300 | 3450059610 | 3650 | 3650 | 3650 | 3650 | 1033 |
| 450 | 20240829 | 114200 | 3446289160 | 3655 | 3650 | 3655 | 3650 | 8866 |
| 451 | 20240829 | 114100 | 3413928105 | 3655 | 3655 | 3655 | 3650 | 94 |
| 452 | 20240829 | 114000 | 3413584745 | 3650 | 3650 | 3650 | 3650 | 685 |
| 453 | 20240829 | 113900 | 3411084495 | 3650 | 3650 | 3655 | 3650 | 552 |
| 454 | 20240829 | 113800 | 3409069655 | 3655 | 3650 | 3655 | 3650 | 861 |
| 455 | 20240829 | 113700 | 3405926920 | 3655 | 3655 | 3655 | 3655 | 20 |
| 456 | 20240829 | 113600 | 3405853820 | 3650 | 3655 | 3655 | 3650 | 3675 |
| 457 | 20240829 | 113500 | 3392433420 | 3650 | 3655 | 3655 | 3650 | 686 |
| 458 | 20240829 | 113400 | 3389929510 | 3650 | 3650 | 3650 | 3650 | 1114 |
| 459 | 20240829 | 113300 | 3385863410 | 3655 | 3650 | 3655 | 3650 | 614 |
| 460 | 20240829 | 113200 | 3383621970 | 3650 | 3650 | 3655 | 3650 | 2024 |
| 461 | 20240829 | 113100 | 3376234365 | 3650 | 3650 | 3650 | 3645 | 7709 |
| 462 | 20240829 | 113000 | 3348099235 | 3650 | 3650 | 3650 | 3645 | 739 |
| 463 | 20240829 | 112900 | 3345404395 | 3645 | 3650 | 3650 | 3645 | 152 |
| 464 | 20240829 | 112800 | 3344849840 | 3650 | 3650 | 3650 | 3645 | 1135 |
| 465 | 20240829 | 112700 | 3340707160 | 3655 | 3650 | 3655 | 3645 | 3943 |
| 466 | 20240829 | 112600 | 3326312850 | 3650 | 3650 | 3655 | 3645 | 5449 |
| 467 | 20240829 | 112500 | 3306424130 | 3650 | 3650 | 3650 | 3650 | 15 |
| 468 | 20240829 | 112400 | 3306369380 | 3650 | 3655 | 3655 | 3650 | 6943 |
| 469 | 20240829 | 112300 | 3281026395 | 3655 | 3650 | 3655 | 3650 | 2283 |
| 470 | 20240829 | 112200 | 3272692630 | 3650 | 3645 | 3650 | 3645 | 3665 |
| 471 | 20240829 | 112100 | 3259320140 | 3650 | 3650 | 3650 | 3645 | 271 |
| 472 | 20240829 | 112000 | 3258332325 | 3650 | 3650 | 3650 | 3645 | 609 |
| 473 | 20240829 | 111900 | 3256112250 | 3645 | 3650 | 3650 | 3645 | 755 |
| 474 | 20240829 | 111800 | 3253359775 | 3650 | 3645 | 3650 | 3645 | 2203 |
| 475 | 20240829 | 111700 | 3245321335 | 3650 | 3645 | 3650 | 3645 | 1175 |
| 476 | 20240829 | 111600 | 3241038210 | 3645 | 3645 | 3650 | 3645 | 1429 |
| 477 | 20240829 | 111500 | 3235827005 | 3640 | 3640 | 3650 | 3640 | 1814 |
| 478 | 20240829 | 111400 | 3229218785 | 3645 | 3645 | 3645 | 3640 | 3063 |
| 479 | 20240829 | 111300 | 3218058795 | 3645 | 3645 | 3645 | 3645 | 1099 |
| 480 | 20240829 | 111200 | 3214052940 | 3645 | 3645 | 3645 | 3640 | 3838 |
| 481 | 20240829 | 111100 | 3200066515 | 3645 | 3640 | 3645 | 3640 | 2321 |
| 482 | 20240829 | 111000 | 3191609190 | 3645 | 3645 | 3645 | 3640 | 2070 |
| 483 | 20240829 | 110900 | 3184066555 | 3645 | 3645 | 3645 | 3640 | 4012 |
| 484 | 20240829 | 110800 | 3169449500 | 3650 | 3645 | 3650 | 3645 | 1742 |
| 485 | 20240829 | 110700 | 3163098910 | 3645 | 3645 | 3650 | 3645 | 561 |
| 486 | 20240829 | 110600 | 3161054060 | 3645 | 3645 | 3645 | 3645 | 3642 |
| 487 | 20240829 | 110500 | 3147778970 | 3645 | 3645 | 3645 | 3640 | 8980 |
| 488 | 20240829 | 110400 | 3115048730 | 3640 | 3645 | 3650 | 3640 | 21346 |
| 489 | 20240829 | 110300 | 3037251515 | 3645 | 3650 | 3650 | 3645 | 1508 |
| 490 | 20240829 | 110200 | 3031753675 | 3645 | 3650 | 3650 | 3645 | 1938 |
| 491 | 20240829 | 110100 | 3024684215 | 3645 | 3645 | 3650 | 3645 | 535 |
| 492 | 20240829 | 110000 | 3022733715 | 3645 | 3650 | 3650 | 3645 | 6168 |
| 493 | 20240829 | 105900 | 3000236110 | 3645 | 3650 | 3650 | 3645 | 1201 |
| 494 | 20240829 | 105800 | 2995858240 | 3650 | 3650 | 3650 | 3645 | 1536 |
| 495 | 20240829 | 105700 | 2990258780 | 3650 | 3645 | 3650 | 3645 | 10095 |
| 496 | 20240829 | 105600 | 2953461805 | 3645 | 3650 | 3650 | 3645 | 723 |
| 497 | 20240829 | 105500 | 2950825365 | 3650 | 3650 | 3650 | 3645 | 3036 |
| 498 | 20240829 | 105400 | 2939746685 | 3650 | 3650 | 3650 | 3645 | 84061 |
| 499 | 20240829 | 105300 | 2632953365 | 3655 | 3655 | 3660 | 3655 | 49734 |
| 500 | 20240829 | 105200 | 2451168910 | 3655 | 3660 | 3660 | 3655 | 848 |
| 501 | 20240829 | 105100 | 2448068550 | 3660 | 3660 | 3660 | 3655 | 966 |
| 502 | 20240829 | 105000 | 2444537250 | 3655 | 3660 | 3660 | 3655 | 2083 |
| 503 | 20240829 | 104900 | 2436916640 | 3655 | 3660 | 3660 | 3655 | 325 |
| 504 | 20240829 | 104800 | 2435728665 | 3660 | 3660 | 3660 | 3655 | 649 |
| 505 | 20240829 | 104700 | 2433355835 | 3660 | 3660 | 3660 | 3655 | 899 |
| 506 | 20240829 | 104600 | 2430068215 | 3660 | 3660 | 3660 | 3655 | 756 |
| 507 | 20240829 | 104500 | 2427303865 | 3660 | 3655 | 3660 | 3655 | 861 |
| 508 | 20240829 | 104400 | 2424152865 | 3655 | 3660 | 3660 | 3655 | 519 |
| 509 | 20240829 | 104300 | 2422255910 | 3660 | 3660 | 3660 | 3655 | 7807 |
| 510 | 20240829 | 104200 | 2393685050 | 3660 | 3655 | 3660 | 3655 | 8184 |
| 511 | 20240829 | 104100 | 2363765720 | 3660 | 3660 | 3660 | 3655 | 1893 |
| 512 | 20240829 | 104000 | 2356846720 | 3655 | 3660 | 3660 | 3655 | 3879 |
| 513 | 20240829 | 103900 | 2342652300 | 3655 | 3660 | 3660 | 3655 | 708 |
| 514 | 20240829 | 103800 | 2340063600 | 3660 | 3660 | 3660 | 3655 | 1350 |
| 515 | 20240829 | 103700 | 2335125250 | 3660 | 3655 | 3660 | 3655 | 1638 |
| 516 | 20240829 | 103600 | 2329137880 | 3655 | 3660 | 3660 | 3655 | 698 |
| 517 | 20240829 | 103500 | 2326585710 | 3660 | 3660 | 3660 | 3655 | 3171 |
| 518 | 20240829 | 103400 | 2314982575 | 3660 | 3655 | 3660 | 3655 | 461 |
| 519 | 20240829 | 103300 | 2313295390 | 3660 | 3660 | 3660 | 3655 | 3434 |
| 520 | 20240829 | 103200 | 2300727090 | 3660 | 3660 | 3660 | 3655 | 5807 |
| 521 | 20240829 | 103100 | 2279484335 | 3660 | 3665 | 3665 | 3660 | 35 |
| 522 | 20240829 | 103000 | 2279356110 | 3665 | 3660 | 3665 | 3660 | 777 |
| 523 | 20240829 | 102900 | 2276510530 | 3665 | 3660 | 3665 | 3660 | 51 |
| 524 | 20240829 | 102800 | 2276323865 | 3660 | 3660 | 3665 | 3655 | 7305 |
| 525 | 20240829 | 102700 | 2249595475 | 3660 | 3660 | 3665 | 3660 | 7163 |
| 526 | 20240829 | 102600 | 2223378880 | 3665 | 3665 | 3665 | 3660 | 27 |
| 527 | 20240829 | 102500 | 2223279930 | 3665 | 3665 | 3665 | 3660 | 366 |
| 528 | 20240829 | 102400 | 2221940330 | 3665 | 3655 | 3665 | 3655 | 9406 |
| 529 | 20240829 | 102300 | 2187537315 | 3660 | 3660 | 3660 | 3655 | 12412 |
| 530 | 20240829 | 102200 | 2142115270 | 3665 | 3660 | 3665 | 3660 | 19064 |
| 531 | 20240829 | 102100 | 2072332510 | 3660 | 3665 | 3665 | 3660 | 1287 |
| 532 | 20240829 | 102000 | 2067620900 | 3665 | 3660 | 3665 | 3660 | 938 |
| 533 | 20240829 | 101900 | 2064183660 | 3660 | 3660 | 3660 | 3660 | 1517 |
| 534 | 20240829 | 101800 | 2058631440 | 3660 | 3665 | 3665 | 3660 | 3085 |
| 535 | 20240829 | 101700 | 2047333565 | 3660 | 3660 | 3665 | 3660 | 1579 |
| 536 | 20240829 | 101600 | 2041547735 | 3660 | 3660 | 3660 | 3660 | 230 |
| 537 | 20240829 | 101500 | 2040705935 | 3660 | 3660 | 3660 | 3660 | 333 |
| 538 | 20240829 | 101400 | 2039487155 | 3660 | 3665 | 3665 | 3660 | 3183 |
| 539 | 20240829 | 101300 | 2027836845 | 3660 | 3665 | 3665 | 3660 | 79 |
| 540 | 20240829 | 101200 | 2027547585 | 3665 | 3660 | 3665 | 3660 | 920 |
| 541 | 20240829 | 101100 | 2024179880 | 3660 | 3660 | 3665 | 3660 | 163 |
| 542 | 20240829 | 101000 | 2023582680 | 3665 | 3660 | 3665 | 3660 | 15417 |
| 543 | 20240829 | 100900 | 1967154310 | 3665 | 3665 | 3665 | 3660 | 1288 |
| 544 | 20240829 | 100800 | 1962433890 | 3665 | 3660 | 3665 | 3660 | 32 |
| 545 | 20240829 | 100700 | 1962316755 | 3665 | 3660 | 3665 | 3660 | 221 |
| 546 | 20240829 | 100600 | 1961507825 | 3660 | 3660 | 3665 | 3660 | 3478 |
| 547 | 20240829 | 100500 | 1948773205 | 3665 | 3665 | 3665 | 3660 | 2165 |
| 548 | 20240829 | 100400 | 1940838810 | 3665 | 3665 | 3665 | 3660 | 809 |
| 549 | 20240829 | 100300 | 1937877825 | 3665 | 3660 | 3665 | 3660 | 6120 |
| 550 | 20240829 | 100200 | 1915478605 | 3665 | 3660 | 3665 | 3660 | 715 |
| 551 | 20240829 | 100100 | 1912858135 | 3660 | 3665 | 3665 | 3660 | 4525 |
| 552 | 20240829 | 100000 | 1896296515 | 3660 | 3660 | 3660 | 3660 | 1170 |
| 553 | 20240829 | 095900 | 1892014315 | 3655 | 3660 | 3660 | 3655 | 3711 |
| 554 | 20240829 | 095800 | 1878435165 | 3660 | 3660 | 3660 | 3660 | 508 |
| 555 | 20240829 | 095700 | 1876575885 | 3660 | 3660 | 3660 | 3655 | 5390 |
| 556 | 20240829 | 095600 | 1856848490 | 3660 | 3660 | 3660 | 3655 | 1893 |
| 557 | 20240829 | 095500 | 1849920115 | 3655 | 3660 | 3660 | 3655 | 6936 |
| 558 | 20240829 | 095400 | 1824535355 | 3665 | 3665 | 3665 | 3660 | 560 |
| 559 | 20240829 | 095300 | 1822485705 | 3665 | 3660 | 3665 | 3660 | 1771 |
| 560 | 20240829 | 095200 | 1815999190 | 3660 | 3660 | 3660 | 3655 | 16519 |
| 561 | 20240829 | 095100 | 1755552940 | 3660 | 3660 | 3660 | 3655 | 1517 |
| 562 | 20240829 | 095000 | 1750000725 | 3655 | 3655 | 3660 | 3655 | 259 |
| 563 | 20240829 | 094900 | 1749054050 | 3660 | 3660 | 3660 | 3655 | 1771 |
| 564 | 20240829 | 094800 | 1742574690 | 3660 | 3655 | 3660 | 3655 | 916 |
| 565 | 20240829 | 094700 | 1739225745 | 3660 | 3660 | 3660 | 3660 | 535 |
| 566 | 20240829 | 094600 | 1737267645 | 3660 | 3660 | 3660 | 3655 | 4944 |
| 567 | 20240829 | 094500 | 1719172755 | 3660 | 3660 | 3660 | 3655 | 10971 |
| 568 | 20240829 | 094400 | 1679028055 | 3660 | 3660 | 3660 | 3655 | 1505 |
| 569 | 20240829 | 094300 | 1673519880 | 3660 | 3660 | 3660 | 3655 | 1231 |
| 570 | 20240829 | 094200 | 1669019250 | 3660 | 3655 | 3660 | 3655 | 1786 |
| 571 | 20240829 | 094100 | 1662490640 | 3660 | 3660 | 3660 | 3655 | 985 |
| 572 | 20240829 | 094000 | 1658885645 | 3660 | 3655 | 3660 | 3655 | 4179 |
| 573 | 20240829 | 093900 | 1643598145 | 3660 | 3655 | 3660 | 3655 | 1063 |
| 574 | 20240829 | 093800 | 1639711735 | 3660 | 3660 | 3660 | 3655 | 5636 |
| 575 | 20240829 | 093700 | 1619088190 | 3655 | 3660 | 3660 | 3655 | 10198 |
| 576 | 20240829 | 093600 | 1581813560 | 3660 | 3665 | 3665 | 3655 | 1669 |
| 577 | 20240829 | 093500 | 1575706615 | 3660 | 3665 | 3665 | 3660 | 21872 |
| 578 | 20240829 | 093400 | 1495639980 | 3665 | 3670 | 3670 | 3665 | 18373 |
| 579 | 20240829 | 093300 | 1428302680 | 3670 | 3670 | 3670 | 3665 | 1890 |
| 580 | 20240829 | 093200 | 1421372945 | 3670 | 3670 | 3670 | 3670 | 1087 |
| 581 | 20240829 | 093100 | 1417383655 | 3675 | 3675 | 3675 | 3665 | 4390 |
| 582 | 20240829 | 093000 | 1401286940 | 3675 | 3665 | 3675 | 3665 | 5557 |
| 583 | 20240829 | 092900 | 1380908320 | 3665 | 3660 | 3665 | 3655 | 16087 |
| 584 | 20240829 | 092800 | 1322016340 | 3660 | 3660 | 3660 | 3655 | 6281 |
| 585 | 20240829 | 092700 | 1299050440 | 3660 | 3660 | 3660 | 3660 | 746 |
| 586 | 20240829 | 092600 | 1296320080 | 3660 | 3660 | 3660 | 3655 | 1890 |
| 587 | 20240829 | 092500 | 1289403935 | 3655 | 3650 | 3660 | 3650 | 3276 |
| 588 | 20240829 | 092400 | 1277431725 | 3650 | 3655 | 3655 | 3650 | 2612 |
| 589 | 20240829 | 092300 | 1267887505 | 3655 | 3655 | 3655 | 3650 | 7455 |
| 590 | 20240829 | 092200 | 1240656465 | 3655 | 3655 | 3660 | 3650 | 5241 |
| 591 | 20240829 | 092100 | 1221514050 | 3660 | 3655 | 3660 | 3650 | 3487 |
| 592 | 20240829 | 092000 | 1208767370 | 3655 | 3660 | 3660 | 3650 | 21846 |
| 593 | 20240829 | 091900 | 1128892365 | 3660 | 3660 | 3660 | 3655 | 2586 |
| 594 | 20240829 | 091800 | 1119437535 | 3660 | 3655 | 3660 | 3650 | 8694 |
| 595 | 20240829 | 091700 | 1087677680 | 3655 | 3660 | 3665 | 3650 | 49767 |
| 596 | 20240829 | 091600 | 905732915 | 3665 | 3665 | 3670 | 3660 | 2680 |
| 597 | 20240829 | 091500 | 895917110 | 3665 | 3660 | 3665 | 3655 | 6756 |
| 598 | 20240829 | 091400 | 871185780 | 3660 | 3675 | 3680 | 3655 | 33437 |
| 599 | 20240829 | 091300 | 748667735 | 3675 | 3675 | 3675 | 3670 | 3427 |
| 600 | 20240829 | 091200 | 736076515 | 3670 | 3670 | 3675 | 3670 | 4938 |
| 601 | 20240829 | 091100 | 717948735 | 3665 | 3670 | 3670 | 3665 | 18884 |
| 602 | 20240829 | 091000 | 648718445 | 3670 | 3675 | 3675 | 3665 | 14765 |
| 603 | 20240829 | 090900 | 594530185 | 3675 | 3675 | 3675 | 3670 | 25101 |
| 604 | 20240829 | 090800 | 502288150 | 3675 | 3675 | 3675 | 3670 | 20226 |
| 605 | 20240829 | 090700 | 428003415 | 3680 | 3685 | 3685 | 3675 | 17635 |
| 606 | 20240829 | 090600 | 363108095 | 3680 | 3685 | 3685 | 3680 | 1411 |
| 607 | 20240829 | 090500 | 357909440 | 3685 | 3685 | 3690 | 3680 | 5664 |
| 608 | 20240829 | 090400 | 337042785 | 3680 | 3675 | 3680 | 3675 | 18942 |
| 609 | 20240829 | 090300 | 267366445 | 3675 | 3670 | 3675 | 3670 | 10892 |
| 610 | 20240829 | 090200 | 227376410 | 3670 | 3675 | 3675 | 3670 | 3227 |
| 611 | 20240829 | 090100 | 215528595 | 3675 | 3710 | 3710 | 3670 | 30409 |
| 612 | 20240829 | 090000 | 103425380 | 3715 | 3720 | 3725 | 3700 | 27828 |