32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 3 | 20240325 | 191000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20240325 | 190900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20240325 | 190800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20240325 | 190700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20240325 | 190600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20240325 | 190500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20240325 | 190400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20240325 | 190300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20240325 | 190200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20240325 | 190100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20240325 | 190000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20240325 | 185900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20240325 | 185800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20240325 | 185700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20240325 | 185600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20240325 | 185500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20240325 | 185400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20240325 | 185300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20240325 | 185200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20240325 | 185100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20240325 | 185000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20240325 | 184900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20240325 | 184800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20240325 | 184700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20240325 | 184600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20240325 | 184500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20240325 | 184400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20240325 | 184300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20240325 | 184200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20240325 | 184100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 33 | 20240325 | 184000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20240325 | 183900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20240325 | 183800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20240325 | 183700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20240325 | 183600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20240325 | 183500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20240325 | 183400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20240325 | 183300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20240325 | 183200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20240325 | 183100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20240325 | 183000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20240325 | 182900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20240325 | 182800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20240325 | 182700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20240325 | 182600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20240325 | 182500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20240325 | 182400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20240325 | 182300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20240325 | 182200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20240325 | 182100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20240325 | 182000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20240325 | 181900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20240325 | 181800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20240325 | 181700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20240325 | 181600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20240325 | 181500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20240325 | 181400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20240325 | 181300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20240325 | 181200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20240325 | 181100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 63 | 20240325 | 181000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20240325 | 180900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20240325 | 180800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20240325 | 180700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20240325 | 180600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20240325 | 180500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20240325 | 180400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20240325 | 180300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20240325 | 180200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20240325 | 180100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20240325 | 180000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20240325 | 175900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20240325 | 175800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20240325 | 175700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20240325 | 175600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20240325 | 175500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20240325 | 175400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20240325 | 175300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20240325 | 175200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20240325 | 175100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20240325 | 175000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20240325 | 174900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20240325 | 174800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20240325 | 174700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20240325 | 174600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20240325 | 174500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20240325 | 174400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20240325 | 174300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20240325 | 174200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20240325 | 174100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 93 | 20240325 | 174000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20240325 | 173900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20240325 | 173800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20240325 | 173700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20240325 | 173600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20240325 | 173500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20240325 | 173400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20240325 | 173300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20240325 | 173200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20240325 | 173100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20240325 | 173000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20240325 | 172900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20240325 | 172800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20240325 | 172700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20240325 | 172600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20240325 | 172500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20240325 | 172400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20240325 | 172300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20240325 | 172200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20240325 | 172100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20240325 | 172000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20240325 | 171900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20240325 | 171800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20240325 | 171700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20240325 | 171600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20240325 | 171500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20240325 | 171400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20240325 | 171300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20240325 | 171200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20240325 | 171100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 123 | 20240325 | 171000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20240325 | 170900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20240325 | 170800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20240325 | 170700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20240325 | 170600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20240325 | 170500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20240325 | 170400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20240325 | 170300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20240325 | 170200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20240325 | 170100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20240325 | 170000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20240325 | 165900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20240325 | 165800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20240325 | 165700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20240325 | 165600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20240325 | 165500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20240325 | 165400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20240325 | 165300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20240325 | 165200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20240325 | 165100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20240325 | 165000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20240325 | 164900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20240325 | 164800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20240325 | 164700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20240325 | 164600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20240325 | 164500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20240325 | 164400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20240325 | 164300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20240325 | 164200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20240325 | 164100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 153 | 20240325 | 164000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20240325 | 163900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20240325 | 163800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20240325 | 163700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20240325 | 163600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20240325 | 163500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20240325 | 163400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20240325 | 163300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20240325 | 163200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20240325 | 163100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20240325 | 163000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20240325 | 162900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20240325 | 162800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20240325 | 162700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20240325 | 162600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20240325 | 162500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20240325 | 162400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20240325 | 162300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20240325 | 162200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20240325 | 162100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20240325 | 162000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20240325 | 161900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20240325 | 161800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20240325 | 161700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20240325 | 161600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20240325 | 161500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20240325 | 161400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20240325 | 161300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20240325 | 161200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20240325 | 161100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 183 | 20240325 | 161000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20240325 | 160900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20240325 | 160800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20240325 | 160700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20240325 | 160600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20240325 | 160500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20240325 | 160400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20240325 | 160300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20240325 | 160200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20240325 | 160100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20240325 | 160000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20240325 | 155900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20240325 | 155800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20240325 | 155700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20240325 | 155600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20240325 | 155500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20240325 | 155400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20240325 | 155300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20240325 | 155200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20240325 | 155100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20240325 | 155000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20240325 | 154900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20240325 | 154800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20240325 | 154700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20240325 | 154600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20240325 | 154500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20240325 | 154400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20240325 | 154300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20240325 | 154200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20240325 | 154100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 213 | 20240325 | 154000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20240325 | 153900 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20240325 | 153800 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20240325 | 153700 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20240325 | 153600 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20240325 | 153500 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20240325 | 153400 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20240325 | 153300 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20240325 | 153200 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20240325 | 153100 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20240325 | 153000 | 3514232030 | 18430 | 18430 | 18430 | 18430 | 10078 |
| 224 | 20240325 | 152900 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240325 | 152800 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240325 | 152700 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240325 | 152600 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240325 | 152500 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240325 | 152400 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240325 | 152300 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240325 | 152200 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240325 | 152100 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240325 | 152000 | 3328494490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240325 | 151900 | 3328494490 | 18480 | 18480 | 18490 | 18470 | 678 |
| 235 | 20240325 | 151800 | 3315966210 | 18480 | 18480 | 18480 | 18470 | 147 |
| 236 | 20240325 | 151700 | 3313250040 | 18480 | 18490 | 18500 | 18470 | 432 |
| 237 | 20240325 | 151600 | 3305262320 | 18490 | 18480 | 18500 | 18470 | 313 |
| 238 | 20240325 | 151500 | 3299473870 | 18480 | 18470 | 18500 | 18470 | 596 |
| 239 | 20240325 | 151400 | 3288453140 | 18480 | 18470 | 18490 | 18470 | 260 |
| 240 | 20240325 | 151300 | 3283649210 | 18470 | 18470 | 18500 | 18470 | 592 |
| 241 | 20240325 | 151200 | 3272702860 | 18460 | 18450 | 18510 | 18450 | 120 |
| 242 | 20240325 | 151100 | 3270483890 | 18510 | 18470 | 18510 | 18440 | 1375 |
| 243 | 20240325 | 151000 | 3245093300 | 18450 | 18520 | 18520 | 18450 | 2154 |
| 244 | 20240325 | 150900 | 3205320020 | 18510 | 18510 | 18520 | 18490 | 739 |
| 245 | 20240325 | 150800 | 3191642220 | 18490 | 18500 | 18510 | 18490 | 379 |
| 246 | 20240325 | 150700 | 3184628860 | 18510 | 18500 | 18510 | 18500 | 241 |
| 247 | 20240325 | 150600 | 3180168190 | 18510 | 18490 | 18510 | 18480 | 723 |
| 248 | 20240325 | 150500 | 3166789390 | 18490 | 18510 | 18520 | 18480 | 1179 |
| 249 | 20240325 | 150400 | 3144964500 | 18520 | 18510 | 18520 | 18510 | 347 |
| 250 | 20240325 | 150300 | 3138538380 | 18520 | 18510 | 18520 | 18510 | 267 |
| 251 | 20240325 | 150200 | 3133594180 | 18520 | 18510 | 18520 | 18510 | 239 |
| 252 | 20240325 | 150100 | 3129168280 | 18520 | 18510 | 18520 | 18510 | 438 |
| 253 | 20240325 | 150000 | 3121056890 | 18510 | 18510 | 18520 | 18510 | 554 |
| 254 | 20240325 | 145900 | 3110799990 | 18510 | 18510 | 18520 | 18510 | 434 |
| 255 | 20240325 | 145800 | 3102762820 | 18510 | 18510 | 18520 | 18500 | 560 |
| 256 | 20240325 | 145700 | 3092394380 | 18520 | 18520 | 18520 | 18500 | 187 |
| 257 | 20240325 | 145600 | 3088932300 | 18520 | 18510 | 18520 | 18500 | 636 |
| 258 | 20240325 | 145500 | 3077159170 | 18500 | 18510 | 18520 | 18490 | 1173 |
| 259 | 20240325 | 145400 | 3055454960 | 18520 | 18500 | 18520 | 18500 | 717 |
| 260 | 20240325 | 145300 | 3042181970 | 18500 | 18500 | 18510 | 18500 | 246 |
| 261 | 20240325 | 145200 | 3037628980 | 18500 | 18500 | 18510 | 18500 | 401 |
| 262 | 20240325 | 145100 | 3030206760 | 18510 | 18510 | 18520 | 18500 | 555 |
| 263 | 20240325 | 145000 | 3019933660 | 18510 | 18500 | 18520 | 18500 | 448 |
| 264 | 20240325 | 144900 | 3011638160 | 18500 | 18500 | 18510 | 18500 | 295 |
| 265 | 20240325 | 144800 | 3006178310 | 18510 | 18500 | 18510 | 18500 | 331 |
| 266 | 20240325 | 144700 | 3000051880 | 18510 | 18510 | 18510 | 18500 | 393 |
| 267 | 20240325 | 144600 | 2992777850 | 18520 | 18520 | 18520 | 18500 | 1180 |
| 268 | 20240325 | 144500 | 2970935170 | 18520 | 18510 | 18520 | 18510 | 274 |
| 269 | 20240325 | 144400 | 2965861040 | 18510 | 18520 | 18520 | 18510 | 533 |
| 270 | 20240325 | 144300 | 2955990800 | 18510 | 18510 | 18520 | 18510 | 319 |
| 271 | 20240325 | 144200 | 2950083370 | 18520 | 18510 | 18520 | 18510 | 427 |
| 272 | 20240325 | 144100 | 2942175890 | 18510 | 18500 | 18520 | 18500 | 320 |
| 273 | 20240325 | 144000 | 2936251290 | 18500 | 18500 | 18520 | 18500 | 606 |
| 274 | 20240325 | 143900 | 2925034600 | 18500 | 18500 | 18510 | 18500 | 420 |
| 275 | 20240325 | 143800 | 2917260910 | 18500 | 18500 | 18510 | 18500 | 194 |
| 276 | 20240325 | 143700 | 2913670260 | 18500 | 18500 | 18510 | 18500 | 286 |
| 277 | 20240325 | 143600 | 2908376810 | 18520 | 18520 | 18520 | 18510 | 380 |
| 278 | 20240325 | 143500 | 2901340370 | 18510 | 18500 | 18520 | 18500 | 546 |
| 279 | 20240325 | 143400 | 2891232410 | 18500 | 18500 | 18520 | 18500 | 208 |
| 280 | 20240325 | 143300 | 2887382490 | 18500 | 18500 | 18520 | 18500 | 238 |
| 281 | 20240325 | 143200 | 2882977220 | 18500 | 18500 | 18520 | 18500 | 467 |
| 282 | 20240325 | 143100 | 2874333520 | 18500 | 18500 | 18510 | 18500 | 395 |
| 283 | 20240325 | 143000 | 2867022370 | 18500 | 18490 | 18510 | 18490 | 382 |
| 284 | 20240325 | 142900 | 2859955140 | 18500 | 18500 | 18510 | 18490 | 346 |
| 285 | 20240325 | 142800 | 2853552650 | 18500 | 18520 | 18520 | 18500 | 283 |
| 286 | 20240325 | 142700 | 2848313040 | 18510 | 18500 | 18520 | 18500 | 536 |
| 287 | 20240325 | 142600 | 2838391080 | 18510 | 18510 | 18510 | 18500 | 325 |
| 288 | 20240325 | 142500 | 2832375480 | 18510 | 18500 | 18520 | 18490 | 545 |
| 289 | 20240325 | 142400 | 2822289700 | 18490 | 18500 | 18520 | 18490 | 1134 |
| 290 | 20240325 | 142300 | 2801301510 | 18500 | 18510 | 18510 | 18500 | 167 |
| 291 | 20240325 | 142200 | 2798210540 | 18500 | 18500 | 18510 | 18490 | 1002 |
| 292 | 20240325 | 142100 | 2779671350 | 18510 | 18500 | 18510 | 18500 | 303 |
| 293 | 20240325 | 142000 | 2774063020 | 18500 | 18500 | 18510 | 18500 | 389 |
| 294 | 20240325 | 141900 | 2766862770 | 18500 | 18500 | 18510 | 18500 | 322 |
| 295 | 20240325 | 141800 | 2760902840 | 18510 | 18510 | 18510 | 18500 | 322 |
| 296 | 20240325 | 141700 | 2754942960 | 18500 | 18510 | 18510 | 18500 | 210 |
| 297 | 20240325 | 141600 | 2751056260 | 18510 | 18510 | 18510 | 18500 | 319 |
| 298 | 20240325 | 141500 | 2745151930 | 18510 | 18520 | 18520 | 18500 | 665 |
| 299 | 20240325 | 141400 | 2732842500 | 18520 | 18510 | 18520 | 18510 | 253 |
| 300 | 20240325 | 141300 | 2728157210 | 18510 | 18520 | 18520 | 18510 | 506 |
| 301 | 20240325 | 141200 | 2718787240 | 18520 | 18510 | 18520 | 18500 | 498 |
| 302 | 20240325 | 141100 | 2709568950 | 18500 | 18490 | 18510 | 18490 | 330 |
| 303 | 20240325 | 141000 | 2703461850 | 18490 | 18490 | 18500 | 18490 | 163 |
| 304 | 20240325 | 140900 | 2700446640 | 18490 | 18490 | 18500 | 18490 | 421 |
| 305 | 20240325 | 140800 | 2692659630 | 18500 | 18490 | 18500 | 18490 | 522 |
| 306 | 20240325 | 140700 | 2683002810 | 18490 | 18490 | 18500 | 18490 | 318 |
| 307 | 20240325 | 140600 | 2677120180 | 18490 | 18490 | 18500 | 18490 | 132 |
| 308 | 20240325 | 140500 | 2674678330 | 18500 | 18490 | 18500 | 18490 | 398 |
| 309 | 20240325 | 140400 | 2667315580 | 18490 | 18500 | 18500 | 18490 | 306 |
| 310 | 20240325 | 140300 | 2661655050 | 18490 | 18490 | 18500 | 18490 | 169 |
| 311 | 20240325 | 140200 | 2658528890 | 18500 | 18490 | 18500 | 18490 | 177 |
| 312 | 20240325 | 140100 | 2655254780 | 18490 | 18490 | 18500 | 18490 | 365 |
| 313 | 20240325 | 140000 | 2648502490 | 18490 | 18500 | 18500 | 18490 | 277 |
| 314 | 20240325 | 135900 | 2643378230 | 18490 | 18490 | 18500 | 18480 | 819 |
| 315 | 20240325 | 135800 | 2628233820 | 18480 | 18490 | 18490 | 18480 | 238 |
| 316 | 20240325 | 135700 | 2623833520 | 18480 | 18480 | 18490 | 18470 | 397 |
| 317 | 20240325 | 135600 | 2616496020 | 18480 | 18470 | 18480 | 18470 | 231 |
| 318 | 20240325 | 135500 | 2612227540 | 18480 | 18480 | 18480 | 18470 | 221 |
| 319 | 20240325 | 135400 | 2608143690 | 18470 | 18470 | 18480 | 18470 | 415 |
| 320 | 20240325 | 135300 | 2600476040 | 18470 | 18470 | 18480 | 18460 | 561 |
| 321 | 20240325 | 135200 | 2590113710 | 18470 | 18470 | 18470 | 18460 | 273 |
| 322 | 20240325 | 135100 | 2585071470 | 18470 | 18460 | 18470 | 18460 | 175 |
| 323 | 20240325 | 135000 | 2581839410 | 18460 | 18480 | 18480 | 18460 | 722 |
| 324 | 20240325 | 134900 | 2568498120 | 18480 | 18460 | 18480 | 18460 | 227 |
| 325 | 20240325 | 134800 | 2564303720 | 18480 | 18460 | 18480 | 18460 | 206 |
| 326 | 20240325 | 134700 | 2560498650 | 18460 | 18460 | 18480 | 18460 | 218 |
| 327 | 20240325 | 134600 | 2556472220 | 18460 | 18460 | 18470 | 18460 | 423 |
| 328 | 20240325 | 134500 | 2548659580 | 18460 | 18470 | 18470 | 18460 | 265 |
| 329 | 20240325 | 134400 | 2543765330 | 18460 | 18460 | 18470 | 18460 | 218 |
| 330 | 20240325 | 134300 | 2539739180 | 18470 | 18460 | 18470 | 18460 | 95 |
| 331 | 20240325 | 134200 | 2537984880 | 18470 | 18470 | 18470 | 18460 | 357 |
| 332 | 20240325 | 134100 | 2531391300 | 18460 | 18460 | 18470 | 18460 | 111 |
| 333 | 20240325 | 134000 | 2529341450 | 18460 | 18460 | 18470 | 18460 | 25 |
| 334 | 20240325 | 133900 | 2528879930 | 18460 | 18460 | 18470 | 18460 | 110 |
| 335 | 20240325 | 133800 | 2526848700 | 18460 | 18450 | 18470 | 18450 | 475 |
| 336 | 20240325 | 133700 | 2518080640 | 18450 | 18460 | 18460 | 18450 | 118 |
| 337 | 20240325 | 133600 | 2515902510 | 18450 | 18460 | 18470 | 18450 | 296 |
| 338 | 20240325 | 133500 | 2510438080 | 18460 | 18460 | 18470 | 18460 | 154 |
| 339 | 20240325 | 133400 | 2507594070 | 18460 | 18460 | 18460 | 18450 | 174 |
| 340 | 20240325 | 133300 | 2504382340 | 18450 | 18460 | 18460 | 18450 | 335 |
| 341 | 20240325 | 133200 | 2498198300 | 18460 | 18460 | 18470 | 18460 | 85 |
| 342 | 20240325 | 133100 | 2496628720 | 18460 | 18470 | 18470 | 18460 | 286 |
| 343 | 20240325 | 133000 | 2491346410 | 18460 | 18460 | 18470 | 18460 | 523 |
| 344 | 20240325 | 132900 | 2481690020 | 18460 | 18470 | 18480 | 18460 | 233 |
| 345 | 20240325 | 132800 | 2477386700 | 18470 | 18470 | 18480 | 18470 | 226 |
| 346 | 20240325 | 132700 | 2473212350 | 18460 | 18470 | 18480 | 18460 | 621 |
| 347 | 20240325 | 132600 | 2461742630 | 18470 | 18480 | 18480 | 18470 | 177 |
| 348 | 20240325 | 132500 | 2458471900 | 18480 | 18470 | 18480 | 18470 | 59 |
| 349 | 20240325 | 132400 | 2457382070 | 18470 | 18480 | 18480 | 18470 | 164 |
| 350 | 20240325 | 132300 | 2454351480 | 18480 | 18460 | 18480 | 18460 | 293 |
| 351 | 20240325 | 132200 | 2448939510 | 18460 | 18470 | 18480 | 18460 | 442 |
| 352 | 20240325 | 132100 | 2440775880 | 18470 | 18460 | 18480 | 18460 | 314 |
| 353 | 20240325 | 132000 | 2434974290 | 18460 | 18460 | 18470 | 18460 | 284 |
| 354 | 20240325 | 131900 | 2429730480 | 18480 | 18460 | 18480 | 18450 | 873 |
| 355 | 20240325 | 131800 | 2413611130 | 18460 | 18460 | 18470 | 18460 | 189 |
| 356 | 20240325 | 131700 | 2410120940 | 18460 | 18460 | 18470 | 18460 | 118 |
| 357 | 20240325 | 131600 | 2407941760 | 18470 | 18470 | 18470 | 18460 | 188 |
| 358 | 20240325 | 131500 | 2404469470 | 18470 | 18460 | 18470 | 18460 | 140 |
| 359 | 20240325 | 131400 | 2401883800 | 18460 | 18470 | 18470 | 18460 | 58 |
| 360 | 20240325 | 131300 | 2400812650 | 18470 | 18480 | 18480 | 18460 | 380 |
| 361 | 20240325 | 131200 | 2393793960 | 18480 | 18470 | 18480 | 18470 | 342 |
| 362 | 20240325 | 131100 | 2387474130 | 18480 | 18500 | 18500 | 18470 | 1635 |
| 363 | 20240325 | 131000 | 2357255540 | 18500 | 18490 | 18500 | 18490 | 60 |
| 364 | 20240325 | 130900 | 2356145590 | 18500 | 18500 | 18510 | 18490 | 164 |
| 365 | 20240325 | 130800 | 2353111460 | 18500 | 18510 | 18510 | 18490 | 332 |
| 366 | 20240325 | 130700 | 2346968870 | 18500 | 18500 | 18510 | 18500 | 273 |
| 367 | 20240325 | 130600 | 2341916940 | 18510 | 18490 | 18510 | 18490 | 140 |
| 368 | 20240325 | 130500 | 2339326760 | 18500 | 18490 | 18510 | 18490 | 153 |
| 369 | 20240325 | 130400 | 2336496240 | 18500 | 18500 | 18510 | 18500 | 273 |
| 370 | 20240325 | 130300 | 2331445210 | 18500 | 18490 | 18510 | 18490 | 201 |
| 371 | 20240325 | 130200 | 2327726200 | 18500 | 18500 | 18510 | 18500 | 415 |
| 372 | 20240325 | 130100 | 2320048650 | 18510 | 18510 | 18520 | 18510 | 119 |
| 373 | 20240325 | 130000 | 2317845920 | 18520 | 18510 | 18520 | 18500 | 406 |
| 374 | 20240325 | 125900 | 2310329840 | 18500 | 18500 | 18520 | 18500 | 222 |
| 375 | 20240325 | 125800 | 2306219990 | 18500 | 18510 | 18520 | 18500 | 175 |
| 376 | 20240325 | 125700 | 2302981140 | 18510 | 18510 | 18520 | 18500 | 710 |
| 377 | 20240325 | 125600 | 2289838430 | 18510 | 18510 | 18510 | 18500 | 67 |
| 378 | 20240325 | 125500 | 2288598430 | 18510 | 18500 | 18510 | 18500 | 209 |
| 379 | 20240325 | 125400 | 2284730160 | 18510 | 18510 | 18510 | 18500 | 250 |
| 380 | 20240325 | 125300 | 2280103100 | 18500 | 18500 | 18510 | 18500 | 292 |
| 381 | 20240325 | 125200 | 2274698330 | 18510 | 18500 | 18510 | 18500 | 266 |
| 382 | 20240325 | 125100 | 2269774790 | 18500 | 18510 | 18510 | 18500 | 333 |
| 383 | 20240325 | 125000 | 2263612120 | 18510 | 18510 | 18510 | 18500 | 247 |
| 384 | 20240325 | 124900 | 2259041160 | 18510 | 18520 | 18520 | 18510 | 261 |
| 385 | 20240325 | 124800 | 2254207780 | 18520 | 18520 | 18520 | 18510 | 428 |
| 386 | 20240325 | 124700 | 2246283070 | 18510 | 18510 | 18520 | 18510 | 223 |
| 387 | 20240325 | 124600 | 2242154500 | 18520 | 18510 | 18520 | 18510 | 144 |
| 388 | 20240325 | 124500 | 2239487780 | 18510 | 18510 | 18520 | 18500 | 614 |
| 389 | 20240325 | 124400 | 2228121030 | 18510 | 18510 | 18520 | 18510 | 315 |
| 390 | 20240325 | 124300 | 2222289300 | 18510 | 18520 | 18520 | 18510 | 106 |
| 391 | 20240325 | 124200 | 2220326530 | 18510 | 18510 | 18510 | 18500 | 271 |
| 392 | 20240325 | 124100 | 2215310590 | 18490 | 18510 | 18510 | 18480 | 664 |
| 393 | 20240325 | 124000 | 2203028500 | 18510 | 18510 | 18510 | 18500 | 258 |
| 394 | 20240325 | 123900 | 2198253180 | 18500 | 18510 | 18510 | 18500 | 183 |
| 395 | 20240325 | 123800 | 2194866110 | 18510 | 18520 | 18520 | 18500 | 596 |
| 396 | 20240325 | 123700 | 2183833700 | 18510 | 18510 | 18520 | 18510 | 177 |
| 397 | 20240325 | 123600 | 2180555750 | 18510 | 18520 | 18520 | 18510 | 114 |
| 398 | 20240325 | 123500 | 2178444570 | 18520 | 18510 | 18520 | 18510 | 141 |
| 399 | 20240325 | 123400 | 2175833580 | 18520 | 18500 | 18520 | 18500 | 378 |
| 400 | 20240325 | 123300 | 2168837400 | 18510 | 18500 | 18510 | 18490 | 231 |
| 401 | 20240325 | 123200 | 2164563690 | 18490 | 18490 | 18500 | 18490 | 112 |
| 402 | 20240325 | 123100 | 2162491980 | 18500 | 18510 | 18520 | 18500 | 424 |
| 403 | 20240325 | 123000 | 2154644200 | 18520 | 18510 | 18530 | 18510 | 401 |
| 404 | 20240325 | 122900 | 2147216280 | 18520 | 18520 | 18530 | 18510 | 322 |
| 405 | 20240325 | 122800 | 2141250240 | 18510 | 18520 | 18530 | 18510 | 472 |
| 406 | 20240325 | 122700 | 2132508220 | 18520 | 18530 | 18530 | 18520 | 296 |
| 407 | 20240325 | 122600 | 2127024480 | 18520 | 18520 | 18530 | 18510 | 206 |
| 408 | 20240325 | 122500 | 2123208520 | 18520 | 18510 | 18520 | 18500 | 126 |
| 409 | 20240325 | 122400 | 2120875200 | 18510 | 18510 | 18510 | 18500 | 235 |
| 410 | 20240325 | 122300 | 2116525600 | 18500 | 18500 | 18510 | 18500 | 270 |
| 411 | 20240325 | 122200 | 2111529420 | 18510 | 18510 | 18510 | 18500 | 391 |
| 412 | 20240325 | 122100 | 2104293870 | 18500 | 18530 | 18530 | 18500 | 249 |
| 413 | 20240325 | 122000 | 2099684320 | 18520 | 18540 | 18540 | 18520 | 710 |
| 414 | 20240325 | 121900 | 2086526380 | 18530 | 18540 | 18540 | 18530 | 168 |
| 415 | 20240325 | 121800 | 2083411730 | 18540 | 18540 | 18540 | 18530 | 1932 |
| 416 | 20240325 | 121700 | 2047592840 | 18530 | 18540 | 18540 | 18530 | 270 |
| 417 | 20240325 | 121600 | 2042587570 | 18540 | 18530 | 18540 | 18520 | 147 |
| 418 | 20240325 | 121500 | 2039863210 | 18530 | 18530 | 18530 | 18520 | 431 |
| 419 | 20240325 | 121400 | 2031877980 | 18530 | 18530 | 18540 | 18530 | 513 |
| 420 | 20240325 | 121300 | 2022369700 | 18530 | 18540 | 18540 | 18530 | 187 |
| 421 | 20240325 | 121200 | 2018903830 | 18530 | 18530 | 18540 | 18530 | 85 |
| 422 | 20240325 | 121100 | 2017328480 | 18530 | 18530 | 18540 | 18520 | 858 |
| 423 | 20240325 | 121000 | 2001428840 | 18530 | 18530 | 18540 | 18530 | 733 |
| 424 | 20240325 | 120900 | 1987844880 | 18530 | 18540 | 18540 | 18530 | 56 |
| 425 | 20240325 | 120800 | 1986806890 | 18540 | 18540 | 18540 | 18530 | 326 |
| 426 | 20240325 | 120700 | 1980763260 | 18530 | 18540 | 18540 | 18530 | 297 |
| 427 | 20240325 | 120600 | 1975257290 | 18530 | 18520 | 18540 | 18520 | 205 |
| 428 | 20240325 | 120500 | 1971458200 | 18530 | 18520 | 18530 | 18520 | 227 |
| 429 | 20240325 | 120400 | 1967251970 | 18520 | 18530 | 18530 | 18520 | 381 |
| 430 | 20240325 | 120300 | 1960192110 | 18520 | 18520 | 18530 | 18520 | 230 |
| 431 | 20240325 | 120200 | 1955930560 | 18530 | 18520 | 18530 | 18520 | 170 |
| 432 | 20240325 | 120100 | 1952780900 | 18530 | 18520 | 18530 | 18520 | 123 |
| 433 | 20240325 | 120000 | 1950501800 | 18520 | 18520 | 18530 | 18520 | 387 |
| 434 | 20240325 | 115900 | 1943330920 | 18530 | 18520 | 18530 | 18520 | 265 |
| 435 | 20240325 | 115800 | 1938420680 | 18520 | 18520 | 18530 | 18520 | 67 |
| 436 | 20240325 | 115700 | 1937179330 | 18520 | 18520 | 18530 | 18510 | 107 |
| 437 | 20240325 | 115600 | 1935197100 | 18530 | 18520 | 18530 | 18510 | 470 |
| 438 | 20240325 | 115500 | 1926490700 | 18520 | 18520 | 18530 | 18520 | 455 |
| 439 | 20240325 | 115400 | 1918063840 | 18530 | 18520 | 18530 | 18520 | 133 |
| 440 | 20240325 | 115300 | 1915599690 | 18530 | 18520 | 18530 | 18510 | 895 |
| 441 | 20240325 | 115200 | 1899022470 | 18520 | 18520 | 18520 | 18510 | 521 |
| 442 | 20240325 | 115100 | 1889373700 | 18510 | 18520 | 18520 | 18510 | 105 |
| 443 | 20240325 | 115000 | 1887429250 | 18520 | 18510 | 18520 | 18510 | 257 |
| 444 | 20240325 | 114900 | 1882669640 | 18510 | 18520 | 18520 | 18510 | 308 |
| 445 | 20240325 | 114800 | 1876965920 | 18520 | 18520 | 18520 | 18520 | 335 |
| 446 | 20240325 | 114700 | 1870761720 | 18520 | 18520 | 18520 | 18510 | 146 |
| 447 | 20240325 | 114600 | 1868057940 | 18520 | 18520 | 18520 | 18510 | 221 |
| 448 | 20240325 | 114500 | 1863965030 | 18520 | 18520 | 18520 | 18520 | 328 |
| 449 | 20240325 | 114400 | 1857890470 | 18520 | 18510 | 18520 | 18510 | 253 |
| 450 | 20240325 | 114300 | 1853205270 | 18510 | 18520 | 18520 | 18510 | 119 |
| 451 | 20240325 | 114200 | 1851001440 | 18520 | 18520 | 18520 | 18510 | 284 |
| 452 | 20240325 | 114100 | 1845741780 | 18520 | 18520 | 18520 | 18520 | 256 |
| 453 | 20240325 | 114000 | 1841000660 | 18520 | 18510 | 18520 | 18510 | 180 |
| 454 | 20240325 | 113900 | 1837667200 | 18520 | 18520 | 18520 | 18510 | 127 |
| 455 | 20240325 | 113800 | 1835315230 | 18520 | 18510 | 18520 | 18510 | 272 |
| 456 | 20240325 | 113700 | 1830277820 | 18520 | 18510 | 18520 | 18510 | 187 |
| 457 | 20240325 | 113600 | 1826814600 | 18520 | 18520 | 18520 | 18520 | 218 |
| 458 | 20240325 | 113500 | 1822777240 | 18520 | 18520 | 18520 | 18510 | 384 |
| 459 | 20240325 | 113400 | 1815665580 | 18510 | 18520 | 18520 | 18510 | 140 |
| 460 | 20240325 | 113300 | 1813072790 | 18520 | 18520 | 18520 | 18510 | 328 |
| 461 | 20240325 | 113200 | 1806998250 | 18520 | 18510 | 18520 | 18510 | 144 |
| 462 | 20240325 | 113100 | 1804331620 | 18510 | 18510 | 18520 | 18510 | 319 |
| 463 | 20240325 | 113000 | 1798424510 | 18520 | 18520 | 18520 | 18510 | 263 |
| 464 | 20240325 | 112900 | 1793553760 | 18520 | 18510 | 18520 | 18510 | 349 |
| 465 | 20240325 | 112800 | 1787092520 | 18520 | 18530 | 18530 | 18520 | 498 |
| 466 | 20240325 | 112700 | 1777869490 | 18530 | 18530 | 18530 | 18520 | 242 |
| 467 | 20240325 | 112600 | 1773385240 | 18530 | 18520 | 18530 | 18520 | 382 |
| 468 | 20240325 | 112500 | 1766309360 | 18510 | 18520 | 18530 | 18500 | 2162 |
| 469 | 20240325 | 112400 | 1726302420 | 18530 | 18530 | 18530 | 18520 | 206 |
| 470 | 20240325 | 112300 | 1722485320 | 18530 | 18530 | 18530 | 18520 | 207 |
| 471 | 20240325 | 112200 | 1718650010 | 18530 | 18530 | 18530 | 18520 | 262 |
| 472 | 20240325 | 112100 | 1713795170 | 18530 | 18520 | 18530 | 18520 | 559 |
| 473 | 20240325 | 112000 | 1703441030 | 18520 | 18530 | 18530 | 18520 | 274 |
| 474 | 20240325 | 111900 | 1698364120 | 18520 | 18530 | 18530 | 18520 | 235 |
| 475 | 20240325 | 111800 | 1694010880 | 18530 | 18530 | 18530 | 18520 | 349 |
| 476 | 20240325 | 111700 | 1687543920 | 18530 | 18520 | 18530 | 18520 | 100 |
| 477 | 20240325 | 111600 | 1685691090 | 18520 | 18530 | 18530 | 18520 | 344 |
| 478 | 20240325 | 111500 | 1679316800 | 18530 | 18530 | 18530 | 18520 | 157 |
| 479 | 20240325 | 111400 | 1676407650 | 18520 | 18530 | 18530 | 18520 | 311 |
| 480 | 20240325 | 111300 | 1670645180 | 18530 | 18530 | 18530 | 18520 | 298 |
| 481 | 20240325 | 111200 | 1665123250 | 18530 | 18540 | 18540 | 18530 | 1327 |
| 482 | 20240325 | 111100 | 1640532290 | 18540 | 18540 | 18540 | 18530 | 239 |
| 483 | 20240325 | 111000 | 1636101270 | 18540 | 18540 | 18540 | 18540 | 244 |
| 484 | 20240325 | 110900 | 1631577510 | 18530 | 18540 | 18540 | 18530 | 88 |
| 485 | 20240325 | 110800 | 1629946140 | 18540 | 18540 | 18540 | 18530 | 664 |
| 486 | 20240325 | 110700 | 1617635600 | 18540 | 18540 | 18540 | 18540 | 297 |
| 487 | 20240325 | 110600 | 1612129220 | 18540 | 18530 | 18540 | 18530 | 162 |
| 488 | 20240325 | 110500 | 1609126170 | 18530 | 18540 | 18540 | 18530 | 639 |
| 489 | 20240325 | 110400 | 1597284120 | 18540 | 18540 | 18540 | 18540 | 129 |
| 490 | 20240325 | 110300 | 1594892460 | 18540 | 18540 | 18550 | 18530 | 727 |
| 491 | 20240325 | 110200 | 1581413370 | 18540 | 18540 | 18540 | 18530 | 266 |
| 492 | 20240325 | 110100 | 1576481870 | 18540 | 18540 | 18540 | 18530 | 181 |
| 493 | 20240325 | 110000 | 1573126250 | 18540 | 18540 | 18540 | 18530 | 230 |
| 494 | 20240325 | 105900 | 1568862070 | 18540 | 18540 | 18540 | 18530 | 493 |
| 495 | 20240325 | 105800 | 1559721860 | 18540 | 18540 | 18540 | 18540 | 262 |
| 496 | 20240325 | 105700 | 1554864380 | 18530 | 18540 | 18540 | 18530 | 77 |
| 497 | 20240325 | 105600 | 1553436810 | 18540 | 18540 | 18540 | 18530 | 670 |
| 498 | 20240325 | 105500 | 1541015020 | 18540 | 18530 | 18540 | 18530 | 245 |
| 499 | 20240325 | 105400 | 1536472880 | 18540 | 18540 | 18540 | 18540 | 259 |
| 500 | 20240325 | 105300 | 1531671020 | 18540 | 18540 | 18540 | 18540 | 375 |
| 501 | 20240325 | 105200 | 1524718520 | 18530 | 18550 | 18550 | 18530 | 2085 |
| 502 | 20240325 | 105100 | 1486062220 | 18550 | 18550 | 18550 | 18550 | 220 |
| 503 | 20240325 | 105000 | 1481981220 | 18550 | 18550 | 18550 | 18540 | 130 |
| 504 | 20240325 | 104900 | 1479569830 | 18550 | 18530 | 18550 | 18530 | 994 |
| 505 | 20240325 | 104800 | 1461139680 | 18540 | 18540 | 18540 | 18540 | 324 |
| 506 | 20240325 | 104700 | 1455132720 | 18540 | 18540 | 18540 | 18530 | 120 |
| 507 | 20240325 | 104600 | 1452908060 | 18540 | 18530 | 18540 | 18520 | 175 |
| 508 | 20240325 | 104500 | 1449664560 | 18530 | 18520 | 18530 | 18520 | 224 |
| 509 | 20240325 | 104400 | 1445513850 | 18530 | 18540 | 18540 | 18520 | 476 |
| 510 | 20240325 | 104300 | 1436691160 | 18540 | 18550 | 18550 | 18540 | 631 |
| 511 | 20240325 | 104200 | 1424992390 | 18550 | 18550 | 18550 | 18540 | 247 |
| 512 | 20240325 | 104100 | 1420410900 | 18550 | 18550 | 18550 | 18550 | 298 |
| 513 | 20240325 | 104000 | 1414883000 | 18540 | 18550 | 18550 | 18540 | 438 |
| 514 | 20240325 | 103900 | 1406759780 | 18550 | 18540 | 18550 | 18540 | 840 |
| 515 | 20240325 | 103800 | 1391185080 | 18540 | 18540 | 18550 | 18540 | 272 |
| 516 | 20240325 | 103700 | 1386140530 | 18540 | 18540 | 18540 | 18540 | 707 |
| 517 | 20240325 | 103600 | 1373032750 | 18540 | 18530 | 18540 | 18530 | 223 |
| 518 | 20240325 | 103500 | 1368899840 | 18530 | 18530 | 18530 | 18520 | 919 |
| 519 | 20240325 | 103400 | 1351874410 | 18530 | 18540 | 18540 | 18530 | 90 |
| 520 | 20240325 | 103300 | 1350205870 | 18540 | 18540 | 18540 | 18530 | 273 |
| 521 | 20240325 | 103200 | 1345144670 | 18540 | 18530 | 18540 | 18530 | 335 |
| 522 | 20240325 | 103100 | 1338934280 | 18540 | 18540 | 18540 | 18540 | 55 |
| 523 | 20240325 | 103000 | 1337914580 | 18540 | 18540 | 18540 | 18540 | 117 |
| 524 | 20240325 | 102900 | 1335745400 | 18530 | 18520 | 18540 | 18520 | 1382 |
| 525 | 20240325 | 102800 | 1310127810 | 18530 | 18530 | 18530 | 18530 | 127 |
| 526 | 20240325 | 102700 | 1307774500 | 18530 | 18520 | 18530 | 18520 | 118 |
| 527 | 20240325 | 102600 | 1305587970 | 18520 | 18530 | 18530 | 18520 | 325 |
| 528 | 20240325 | 102500 | 1299566420 | 18530 | 18540 | 18540 | 18530 | 1012 |
| 529 | 20240325 | 102400 | 1280806580 | 18540 | 18540 | 18550 | 18540 | 371 |
| 530 | 20240325 | 102300 | 1273928230 | 18540 | 18510 | 18550 | 18460 | 26137 |
| 531 | 20240325 | 102200 | 790157490 | 18510 | 18500 | 18510 | 18490 | 3508 |
| 532 | 20240325 | 102100 | 725274250 | 18500 | 18500 | 18500 | 18500 | 1566 |
| 533 | 20240325 | 102000 | 696303250 | 18500 | 18500 | 18500 | 18490 | 269 |
| 534 | 20240325 | 101900 | 691327200 | 18500 | 18500 | 18500 | 18490 | 194 |
| 535 | 20240325 | 101800 | 687738550 | 18490 | 18500 | 18500 | 18490 | 1310 |
| 536 | 20240325 | 101700 | 663511950 | 18490 | 18490 | 18500 | 18490 | 201 |
| 537 | 20240325 | 101600 | 659794270 | 18490 | 18500 | 18500 | 18490 | 108 |
| 538 | 20240325 | 101500 | 657796620 | 18500 | 18500 | 18500 | 18490 | 201 |
| 539 | 20240325 | 101400 | 654078820 | 18500 | 18490 | 18500 | 18490 | 656 |
| 540 | 20240325 | 101300 | 641945070 | 18490 | 18490 | 18500 | 18490 | 173 |
| 541 | 20240325 | 101200 | 638745370 | 18490 | 18490 | 18500 | 18490 | 250 |
| 542 | 20240325 | 101100 | 634120980 | 18490 | 18500 | 18500 | 18490 | 237 |
| 543 | 20240325 | 101000 | 629736490 | 18500 | 18490 | 18500 | 18490 | 259 |
| 544 | 20240325 | 100900 | 624946510 | 18480 | 18480 | 18480 | 18480 | 214 |
| 545 | 20240325 | 100800 | 620991790 | 18490 | 18480 | 18490 | 18470 | 408 |
| 546 | 20240325 | 100700 | 613450960 | 18490 | 18490 | 18490 | 18490 | 326 |
| 547 | 20240325 | 100600 | 607423220 | 18490 | 18460 | 18490 | 18460 | 242 |
| 548 | 20240325 | 100500 | 602948670 | 18460 | 18490 | 18490 | 18460 | 1442 |
| 549 | 20240325 | 100400 | 576321760 | 18490 | 18490 | 18490 | 18490 | 142 |
| 550 | 20240325 | 100300 | 573696180 | 18490 | 18490 | 18490 | 18480 | 1056 |
| 551 | 20240325 | 100200 | 554177400 | 18490 | 18490 | 18490 | 18480 | 288 |
| 552 | 20240325 | 100100 | 548852410 | 18490 | 18490 | 18490 | 18480 | 152 |
| 553 | 20240325 | 100000 | 546041950 | 18490 | 18490 | 18490 | 18470 | 1348 |
| 554 | 20240325 | 095900 | 521118200 | 18490 | 18480 | 18490 | 18480 | 359 |
| 555 | 20240325 | 095800 | 514482420 | 18480 | 18490 | 18490 | 18480 | 201 |
| 556 | 20240325 | 095700 | 510767010 | 18490 | 18490 | 18490 | 18490 | 178 |
| 557 | 20240325 | 095600 | 507475790 | 18490 | 18490 | 18490 | 18480 | 313 |
| 558 | 20240325 | 095500 | 501689480 | 18490 | 18470 | 18490 | 18470 | 258 |
| 559 | 20240325 | 095400 | 496920560 | 18480 | 18470 | 18480 | 18470 | 134 |
| 560 | 20240325 | 095300 | 494444250 | 18480 | 18480 | 18490 | 18460 | 1262 |
| 561 | 20240325 | 095200 | 471139630 | 18490 | 18490 | 18490 | 18480 | 275 |
| 562 | 20240325 | 095100 | 466054940 | 18490 | 18480 | 18490 | 18480 | 335 |
| 563 | 20240325 | 095000 | 459861070 | 18480 | 18480 | 18490 | 18480 | 419 |
| 564 | 20240325 | 094900 | 452117020 | 18490 | 18490 | 18490 | 18480 | 281 |
| 565 | 20240325 | 094800 | 446921380 | 18480 | 18480 | 18490 | 18480 | 211 |
| 566 | 20240325 | 094700 | 443021970 | 18480 | 18490 | 18490 | 18480 | 308 |
| 567 | 20240325 | 094600 | 437328430 | 18490 | 18490 | 18490 | 18480 | 255 |
| 568 | 20240325 | 094500 | 432615580 | 18470 | 18470 | 18490 | 18470 | 156 |
| 569 | 20240325 | 094400 | 429732400 | 18470 | 18480 | 18490 | 18460 | 564 |
| 570 | 20240325 | 094300 | 419308870 | 18480 | 18470 | 18480 | 18470 | 143 |
| 571 | 20240325 | 094200 | 416666340 | 18480 | 18480 | 18480 | 18470 | 255 |
| 572 | 20240325 | 094100 | 411955000 | 18470 | 18470 | 18480 | 18470 | 167 |
| 573 | 20240325 | 094000 | 408869620 | 18480 | 18470 | 18480 | 18470 | 842 |
| 574 | 20240325 | 093900 | 393315130 | 18470 | 18460 | 18470 | 18460 | 137 |
| 575 | 20240325 | 093800 | 390784940 | 18480 | 18470 | 18480 | 18460 | 355 |
| 576 | 20240325 | 093700 | 384228250 | 18470 | 18480 | 18480 | 18470 | 747 |
| 577 | 20240325 | 093600 | 370423770 | 18480 | 18480 | 18490 | 18480 | 333 |
| 578 | 20240325 | 093500 | 364267030 | 18490 | 18480 | 18490 | 18480 | 253 |
| 579 | 20240325 | 093400 | 359591570 | 18490 | 18480 | 18490 | 18480 | 191 |
| 580 | 20240325 | 093300 | 356060290 | 18480 | 18480 | 18490 | 18470 | 120 |
| 581 | 20240325 | 093200 | 353842170 | 18480 | 18460 | 18480 | 18460 | 1175 |
| 582 | 20240325 | 093100 | 332133590 | 18470 | 18470 | 18470 | 18460 | 280 |
| 583 | 20240325 | 093000 | 326964410 | 18470 | 18470 | 18480 | 18460 | 675 |
| 584 | 20240325 | 092900 | 314497150 | 18480 | 18480 | 18480 | 18470 | 267 |
| 585 | 20240325 | 092800 | 309563040 | 18470 | 18480 | 18480 | 18470 | 369 |
| 586 | 20240325 | 092700 | 302745130 | 18480 | 18480 | 18480 | 18470 | 273 |
| 587 | 20240325 | 092600 | 297700100 | 18470 | 18470 | 18480 | 18470 | 64 |
| 588 | 20240325 | 092500 | 296517520 | 18480 | 18480 | 18490 | 18460 | 556 |
| 589 | 20240325 | 092400 | 286240500 | 18480 | 18480 | 18490 | 18480 | 125 |
| 590 | 20240325 | 092300 | 283930490 | 18490 | 18490 | 18500 | 18480 | 689 |
| 591 | 20240325 | 092200 | 271190400 | 18490 | 18490 | 18500 | 18490 | 223 |
| 592 | 20240325 | 092100 | 267067020 | 18480 | 18480 | 18490 | 18480 | 172 |
| 593 | 20240325 | 092000 | 263886790 | 18480 | 18480 | 18490 | 18480 | 323 |
| 594 | 20240325 | 091900 | 257917370 | 18480 | 18460 | 18480 | 18460 | 725 |
| 595 | 20240325 | 091800 | 244522410 | 18470 | 18470 | 18480 | 18460 | 241 |
| 596 | 20240325 | 091700 | 240071140 | 18470 | 18460 | 18470 | 18450 | 311 |
| 597 | 20240325 | 091600 | 234328560 | 18470 | 18490 | 18490 | 18470 | 2861 |
| 598 | 20240325 | 091500 | 181457550 | 18490 | 18490 | 18500 | 18490 | 346 |
| 599 | 20240325 | 091400 | 175059790 | 18490 | 18490 | 18500 | 18480 | 319 |
| 600 | 20240325 | 091300 | 169160670 | 18480 | 18500 | 18510 | 18480 | 790 |
| 601 | 20240325 | 091200 | 154544250 | 18500 | 18490 | 18500 | 18480 | 1874 |
| 602 | 20240325 | 091100 | 119882310 | 18480 | 18480 | 18490 | 18480 | 131 |
| 603 | 20240325 | 091000 | 117460180 | 18480 | 18480 | 18490 | 18480 | 518 |
| 604 | 20240325 | 090900 | 107882410 | 18480 | 18480 | 18490 | 18480 | 281 |
| 605 | 20240325 | 090800 | 102688420 | 18480 | 18480 | 18490 | 18480 | 367 |
| 606 | 20240325 | 090700 | 95902650 | 18480 | 18480 | 18500 | 18480 | 991 |
| 607 | 20240325 | 090600 | 77578650 | 18490 | 18470 | 18490 | 18470 | 421 |
| 608 | 20240325 | 090500 | 69796570 | 18470 | 18470 | 18490 | 18470 | 458 |
| 609 | 20240325 | 090400 | 61335530 | 18490 | 18470 | 18490 | 18460 | 99 |
| 610 | 20240325 | 090300 | 59505210 | 18450 | 18450 | 18460 | 18450 | 550 |
| 611 | 20240325 | 090200 | 49352250 | 18460 | 18430 | 18460 | 18420 | 765 |
| 612 | 20240325 | 090100 | 35246580 | 18420 | 18460 | 18460 | 18420 | 85 |
| 613 | 20240325 | 090000 | 33677720 | 18410 | 18410 | 18460 | 18350 | 1830 |