33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 3 | 20241010 | 191100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241010 | 191000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241010 | 190900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241010 | 190800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241010 | 190700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241010 | 190600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241010 | 190500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241010 | 190400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241010 | 190300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241010 | 190200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241010 | 190100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241010 | 190000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241010 | 185900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241010 | 185800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241010 | 185700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241010 | 185600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241010 | 185500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241010 | 185400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241010 | 185300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241010 | 185200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241010 | 185100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241010 | 185000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241010 | 184900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241010 | 184800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241010 | 184700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241010 | 184600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241010 | 184500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241010 | 184400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241010 | 184300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241010 | 184200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 33 | 20241010 | 184100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241010 | 184000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241010 | 183900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241010 | 183800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241010 | 183700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241010 | 183600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241010 | 183500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241010 | 183400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241010 | 183300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241010 | 183200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241010 | 183100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241010 | 183000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241010 | 182900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241010 | 182800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241010 | 182700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241010 | 182600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241010 | 182500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241010 | 182400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241010 | 182300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241010 | 182200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241010 | 182100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241010 | 182000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241010 | 181900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241010 | 181800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241010 | 181700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241010 | 181600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241010 | 181500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241010 | 181400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241010 | 181300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241010 | 181200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 63 | 20241010 | 181100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241010 | 181000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241010 | 180900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241010 | 180800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241010 | 180700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241010 | 180600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241010 | 180500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241010 | 180400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241010 | 180300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241010 | 180200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241010 | 180100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241010 | 180000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241010 | 175900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241010 | 175800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241010 | 175700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241010 | 175600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241010 | 175500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241010 | 175400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241010 | 175300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241010 | 175200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241010 | 175100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241010 | 175000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241010 | 174900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241010 | 174800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241010 | 174700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241010 | 174600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241010 | 174500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241010 | 174400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241010 | 174300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241010 | 174200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 93 | 20241010 | 174100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241010 | 174000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241010 | 173900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241010 | 173800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241010 | 173700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241010 | 173600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241010 | 173500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241010 | 173400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241010 | 173300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241010 | 173200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241010 | 173100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241010 | 173000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241010 | 172900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241010 | 172800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241010 | 172700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241010 | 172600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241010 | 172500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241010 | 172400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241010 | 172300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241010 | 172200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241010 | 172100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241010 | 172000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241010 | 171900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241010 | 171800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241010 | 171700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241010 | 171600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241010 | 171500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241010 | 171400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241010 | 171300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241010 | 171200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 123 | 20241010 | 171100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241010 | 171000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241010 | 170900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241010 | 170800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241010 | 170700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241010 | 170600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241010 | 170500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241010 | 170400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241010 | 170300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241010 | 170200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241010 | 170100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241010 | 170000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241010 | 165900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241010 | 165800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241010 | 165700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241010 | 165600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241010 | 165500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241010 | 165400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241010 | 165300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241010 | 165200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241010 | 165100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241010 | 165000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241010 | 164900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241010 | 164800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241010 | 164700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241010 | 164600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241010 | 164500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241010 | 164400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241010 | 164300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241010 | 164200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 153 | 20241010 | 164100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241010 | 164000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241010 | 163900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241010 | 163800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241010 | 163700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241010 | 163600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241010 | 163500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241010 | 163400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241010 | 163300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241010 | 163200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241010 | 163100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241010 | 163000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241010 | 162900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241010 | 162800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241010 | 162700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241010 | 162600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241010 | 162500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241010 | 162400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241010 | 162300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241010 | 162200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241010 | 162100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241010 | 162000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241010 | 161900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241010 | 161800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241010 | 161700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241010 | 161600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241010 | 161500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241010 | 161400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241010 | 161300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241010 | 161200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 183 | 20241010 | 161100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241010 | 161000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241010 | 160900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241010 | 160800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241010 | 160700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241010 | 160600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241010 | 160500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241010 | 160400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241010 | 160300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241010 | 160200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241010 | 160100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241010 | 160000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241010 | 155900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241010 | 155800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241010 | 155700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241010 | 155600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241010 | 155500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241010 | 155400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241010 | 155300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241010 | 155200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241010 | 155100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241010 | 155000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241010 | 154900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241010 | 154800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241010 | 154700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241010 | 154600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20241010 | 154500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20241010 | 154400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20241010 | 154300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20241010 | 154200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 213 | 20241010 | 154100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20241010 | 154000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20241010 | 153900 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20241010 | 153800 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20241010 | 153700 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20241010 | 153600 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20241010 | 153500 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20241010 | 153400 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20241010 | 153300 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20241010 | 153200 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20241010 | 153100 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20241010 | 153000 | 4430554610 | 17970 | 17970 | 17970 | 17970 | 60020 |
| 225 | 20241010 | 152900 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20241010 | 152800 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20241010 | 152700 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20241010 | 152600 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20241010 | 152500 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20241010 | 152400 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20241010 | 152300 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20241010 | 152200 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20241010 | 152100 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20241010 | 152000 | 3351995210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20241010 | 151900 | 3351995210 | 18110 | 18100 | 18110 | 18090 | 573 |
| 236 | 20241010 | 151800 | 3341625360 | 18100 | 18080 | 18100 | 18070 | 239 |
| 237 | 20241010 | 151700 | 3337304350 | 18070 | 18070 | 18080 | 18070 | 293 |
| 238 | 20241010 | 151600 | 3332007710 | 18070 | 18080 | 18080 | 18070 | 406 |
| 239 | 20241010 | 151500 | 3324668340 | 18080 | 18070 | 18080 | 18070 | 249 |
| 240 | 20241010 | 151400 | 3320167620 | 18070 | 18070 | 18080 | 18070 | 564 |
| 241 | 20241010 | 151300 | 3309973010 | 18080 | 18070 | 18080 | 18070 | 266 |
| 242 | 20241010 | 151200 | 3305164980 | 18070 | 18080 | 18080 | 18070 | 247 |
| 243 | 20241010 | 151100 | 3300701610 | 18070 | 18070 | 18080 | 18070 | 146 |
| 244 | 20241010 | 151000 | 3298062940 | 18070 | 18070 | 18070 | 18070 | 128 |
| 245 | 20241010 | 150900 | 3295749980 | 18070 | 18070 | 18080 | 18070 | 108 |
| 246 | 20241010 | 150800 | 3293798210 | 18070 | 18060 | 18080 | 18060 | 738 |
| 247 | 20241010 | 150700 | 3280463000 | 18070 | 18060 | 18070 | 18060 | 432 |
| 248 | 20241010 | 150600 | 3272659910 | 18060 | 18060 | 18070 | 18060 | 442 |
| 249 | 20241010 | 150500 | 3264677190 | 18060 | 18080 | 18080 | 18060 | 2036 |
| 250 | 20241010 | 150400 | 3227878060 | 18080 | 18080 | 18090 | 18080 | 318 |
| 251 | 20241010 | 150300 | 3222126790 | 18090 | 18080 | 18090 | 18070 | 697 |
| 252 | 20241010 | 150200 | 3209523070 | 18080 | 18070 | 18080 | 18070 | 1424 |
| 253 | 20241010 | 150100 | 3183781690 | 18070 | 18080 | 18080 | 18070 | 166 |
| 254 | 20241010 | 150000 | 3180781850 | 18070 | 18070 | 18080 | 18070 | 697 |
| 255 | 20241010 | 145900 | 3168183000 | 18080 | 18070 | 18080 | 18070 | 291 |
| 256 | 20241010 | 145800 | 3162923940 | 18070 | 18070 | 18080 | 18070 | 238 |
| 257 | 20241010 | 145700 | 3158622310 | 18080 | 18070 | 18080 | 18070 | 1190 |
| 258 | 20241010 | 145600 | 3137109570 | 18070 | 18070 | 18080 | 18070 | 408 |
| 259 | 20241010 | 145500 | 3129735540 | 18070 | 18070 | 18080 | 18070 | 266 |
| 260 | 20241010 | 145400 | 3124928500 | 18080 | 18070 | 18080 | 18070 | 265 |
| 261 | 20241010 | 145300 | 3120139910 | 18070 | 18070 | 18080 | 18070 | 240 |
| 262 | 20241010 | 145200 | 3115802710 | 18070 | 18070 | 18080 | 18070 | 310 |
| 263 | 20241010 | 145100 | 3110200790 | 18070 | 18070 | 18080 | 18070 | 119 |
| 264 | 20241010 | 145000 | 3108050440 | 18070 | 18070 | 18080 | 18060 | 1526 |
| 265 | 20241010 | 144900 | 3080475650 | 18070 | 18070 | 18080 | 18070 | 204 |
| 266 | 20241010 | 144800 | 3076789230 | 18070 | 18070 | 18080 | 18070 | 318 |
| 267 | 20241010 | 144700 | 3071042430 | 18070 | 18070 | 18080 | 18070 | 380 |
| 268 | 20241010 | 144600 | 3064175340 | 18070 | 18070 | 18080 | 18070 | 363 |
| 269 | 20241010 | 144500 | 3057615830 | 18070 | 18070 | 18080 | 18070 | 211 |
| 270 | 20241010 | 144400 | 3053803050 | 18070 | 18090 | 18090 | 18070 | 1273 |
| 271 | 20241010 | 144300 | 3030787040 | 18090 | 18090 | 18100 | 18090 | 1189 |
| 272 | 20241010 | 144200 | 3009277970 | 18090 | 18110 | 18110 | 18090 | 1650 |
| 273 | 20241010 | 144100 | 2979418090 | 18100 | 18100 | 18110 | 18100 | 703 |
| 274 | 20241010 | 144000 | 2966693660 | 18110 | 18100 | 18110 | 18100 | 371 |
| 275 | 20241010 | 143900 | 2959976850 | 18100 | 18100 | 18110 | 18100 | 328 |
| 276 | 20241010 | 143800 | 2954038170 | 18110 | 18100 | 18110 | 18100 | 462 |
| 277 | 20241010 | 143700 | 2945673810 | 18100 | 18100 | 18110 | 18100 | 592 |
| 278 | 20241010 | 143600 | 2934955680 | 18100 | 18100 | 18110 | 18100 | 170 |
| 279 | 20241010 | 143500 | 2931878380 | 18100 | 18100 | 18110 | 18100 | 358 |
| 280 | 20241010 | 143400 | 2925397110 | 18100 | 18100 | 18110 | 18100 | 496 |
| 281 | 20241010 | 143300 | 2916417280 | 18100 | 18100 | 18110 | 18100 | 296 |
| 282 | 20241010 | 143200 | 2911058540 | 18100 | 18110 | 18110 | 18100 | 352 |
| 283 | 20241010 | 143100 | 2904687320 | 18100 | 18100 | 18110 | 18100 | 324 |
| 284 | 20241010 | 143000 | 2898821890 | 18100 | 18100 | 18110 | 18100 | 371 |
| 285 | 20241010 | 142900 | 2892105800 | 18100 | 18110 | 18110 | 18100 | 939 |
| 286 | 20241010 | 142800 | 2875102350 | 18110 | 18110 | 18120 | 18110 | 288 |
| 287 | 20241010 | 142700 | 2869886190 | 18110 | 18110 | 18120 | 18110 | 157 |
| 288 | 20241010 | 142600 | 2867042820 | 18120 | 18110 | 18120 | 18110 | 241 |
| 289 | 20241010 | 142500 | 2862677990 | 18110 | 18110 | 18120 | 18110 | 201 |
| 290 | 20241010 | 142400 | 2859037400 | 18110 | 18110 | 18120 | 18110 | 354 |
| 291 | 20241010 | 142300 | 2852626260 | 18110 | 18120 | 18120 | 18110 | 123 |
| 292 | 20241010 | 142200 | 2850398500 | 18110 | 18120 | 18120 | 18110 | 206 |
| 293 | 20241010 | 142100 | 2846667740 | 18120 | 18110 | 18120 | 18110 | 200 |
| 294 | 20241010 | 142000 | 2843045110 | 18110 | 18130 | 18130 | 18110 | 700 |
| 295 | 20241010 | 141900 | 2830361020 | 18120 | 18120 | 18120 | 18120 | 124 |
| 296 | 20241010 | 141800 | 2828114140 | 18120 | 18120 | 18130 | 18120 | 201 |
| 297 | 20241010 | 141700 | 2824471600 | 18120 | 18130 | 18130 | 18120 | 163 |
| 298 | 20241010 | 141600 | 2821517690 | 18130 | 18120 | 18130 | 18120 | 277 |
| 299 | 20241010 | 141500 | 2816497210 | 18140 | 18130 | 18140 | 18130 | 687 |
| 300 | 20241010 | 141400 | 2804038790 | 18140 | 18140 | 18140 | 18130 | 1079 |
| 301 | 20241010 | 141300 | 2784472110 | 18140 | 18130 | 18140 | 18130 | 233 |
| 302 | 20241010 | 141200 | 2780246620 | 18130 | 18140 | 18140 | 18130 | 512 |
| 303 | 20241010 | 141100 | 2770959850 | 18140 | 18140 | 18150 | 18140 | 204 |
| 304 | 20241010 | 141000 | 2767259150 | 18140 | 18130 | 18140 | 18130 | 825 |
| 305 | 20241010 | 140900 | 2752294980 | 18130 | 18130 | 18140 | 18130 | 153 |
| 306 | 20241010 | 140800 | 2749520710 | 18130 | 18130 | 18140 | 18130 | 158 |
| 307 | 20241010 | 140700 | 2746655950 | 18140 | 18130 | 18140 | 18130 | 94 |
| 308 | 20241010 | 140600 | 2744951410 | 18130 | 18120 | 18130 | 18120 | 332 |
| 309 | 20241010 | 140500 | 2738933300 | 18120 | 18120 | 18130 | 18120 | 767 |
| 310 | 20241010 | 140400 | 2725029140 | 18120 | 18120 | 18130 | 18120 | 404 |
| 311 | 20241010 | 140300 | 2717705980 | 18120 | 18130 | 18130 | 18120 | 205 |
| 312 | 20241010 | 140200 | 2713991000 | 18130 | 18120 | 18130 | 18120 | 146 |
| 313 | 20241010 | 140100 | 2711345460 | 18120 | 18110 | 18130 | 18110 | 189 |
| 314 | 20241010 | 140000 | 2707920980 | 18120 | 18120 | 18120 | 18110 | 1050 |
| 315 | 20241010 | 135900 | 2688895650 | 18120 | 18120 | 18130 | 18120 | 887 |
| 316 | 20241010 | 135800 | 2672822820 | 18120 | 18120 | 18130 | 18120 | 145 |
| 317 | 20241010 | 135700 | 2670195270 | 18120 | 18110 | 18120 | 18110 | 628 |
| 318 | 20241010 | 135600 | 2658817100 | 18110 | 18110 | 18110 | 18100 | 865 |
| 319 | 20241010 | 135500 | 2643153440 | 18110 | 18110 | 18110 | 18100 | 100 |
| 320 | 20241010 | 135400 | 2641343280 | 18100 | 18120 | 18120 | 18100 | 1571 |
| 321 | 20241010 | 135300 | 2612889130 | 18120 | 18140 | 18140 | 18120 | 672 |
| 322 | 20241010 | 135200 | 2600704240 | 18140 | 18150 | 18150 | 18140 | 650 |
| 323 | 20241010 | 135100 | 2588911610 | 18140 | 18140 | 18150 | 18140 | 186 |
| 324 | 20241010 | 135000 | 2585537420 | 18140 | 18160 | 18160 | 18140 | 1036 |
| 325 | 20241010 | 134900 | 2566730890 | 18160 | 18160 | 18160 | 18160 | 77 |
| 326 | 20241010 | 134800 | 2565332570 | 18170 | 18160 | 18170 | 18160 | 123 |
| 327 | 20241010 | 134700 | 2563098410 | 18160 | 18160 | 18170 | 18160 | 156 |
| 328 | 20241010 | 134600 | 2560265060 | 18160 | 18160 | 18170 | 18160 | 64 |
| 329 | 20241010 | 134500 | 2559102780 | 18170 | 18160 | 18170 | 18160 | 136 |
| 330 | 20241010 | 134400 | 2556632390 | 18160 | 18160 | 18170 | 18160 | 294 |
| 331 | 20241010 | 134300 | 2551291340 | 18160 | 18170 | 18170 | 18160 | 800 |
| 332 | 20241010 | 134200 | 2536759770 | 18160 | 18160 | 18170 | 18150 | 752 |
| 333 | 20241010 | 134100 | 2523102050 | 18160 | 18160 | 18160 | 18160 | 364 |
| 334 | 20241010 | 134000 | 2516491810 | 18170 | 18160 | 18170 | 18160 | 313 |
| 335 | 20241010 | 133900 | 2510807350 | 18160 | 18160 | 18170 | 18160 | 73 |
| 336 | 20241010 | 133800 | 2509481500 | 18160 | 18160 | 18160 | 18160 | 113 |
| 337 | 20241010 | 133700 | 2507429420 | 18160 | 18150 | 18160 | 18150 | 719 |
| 338 | 20241010 | 133600 | 2494372620 | 18150 | 18150 | 18160 | 18150 | 62 |
| 339 | 20241010 | 133500 | 2493247290 | 18160 | 18150 | 18160 | 18150 | 114 |
| 340 | 20241010 | 133400 | 2491178090 | 18150 | 18150 | 18160 | 18150 | 91 |
| 341 | 20241010 | 133300 | 2489526060 | 18150 | 18150 | 18160 | 18150 | 125 |
| 342 | 20241010 | 133200 | 2487257060 | 18160 | 18150 | 18160 | 18150 | 97 |
| 343 | 20241010 | 133100 | 2485495880 | 18160 | 18150 | 18160 | 18140 | 705 |
| 344 | 20241010 | 133000 | 2472697110 | 18150 | 18150 | 18160 | 18150 | 73 |
| 345 | 20241010 | 132900 | 2471372140 | 18150 | 18150 | 18160 | 18150 | 45 |
| 346 | 20241010 | 132800 | 2470555270 | 18150 | 18150 | 18160 | 18150 | 261 |
| 347 | 20241010 | 132700 | 2465817340 | 18140 | 18140 | 18150 | 18140 | 95 |
| 348 | 20241010 | 132600 | 2464093260 | 18140 | 18140 | 18150 | 18140 | 142 |
| 349 | 20241010 | 132500 | 2461517040 | 18150 | 18140 | 18150 | 18140 | 329 |
| 350 | 20241010 | 132400 | 2455545860 | 18150 | 18140 | 18150 | 18140 | 56 |
| 351 | 20241010 | 132300 | 2454529910 | 18140 | 18140 | 18150 | 18140 | 127 |
| 352 | 20241010 | 132200 | 2452225650 | 18140 | 18150 | 18150 | 18140 | 96 |
| 353 | 20241010 | 132100 | 2450483830 | 18140 | 18140 | 18150 | 18140 | 61 |
| 354 | 20241010 | 132000 | 2449377270 | 18140 | 18130 | 18140 | 18130 | 258 |
| 355 | 20241010 | 131900 | 2444697180 | 18130 | 18130 | 18140 | 18130 | 606 |
| 356 | 20241010 | 131800 | 2433704620 | 18130 | 18130 | 18140 | 18130 | 122 |
| 357 | 20241010 | 131700 | 2431492370 | 18130 | 18130 | 18130 | 18130 | 35 |
| 358 | 20241010 | 131600 | 2430857820 | 18140 | 18130 | 18140 | 18130 | 78 |
| 359 | 20241010 | 131500 | 2429443570 | 18130 | 18120 | 18140 | 18120 | 110 |
| 360 | 20241010 | 131400 | 2427448930 | 18120 | 18120 | 18130 | 18120 | 132 |
| 361 | 20241010 | 131300 | 2425056300 | 18130 | 18130 | 18130 | 18120 | 85 |
| 362 | 20241010 | 131200 | 2423515320 | 18130 | 18120 | 18130 | 18120 | 435 |
| 363 | 20241010 | 131100 | 2415629150 | 18120 | 18120 | 18130 | 18120 | 68 |
| 364 | 20241010 | 131000 | 2414396950 | 18130 | 18130 | 18140 | 18120 | 273 |
| 365 | 20241010 | 130900 | 2409447580 | 18130 | 18120 | 18130 | 18120 | 281 |
| 366 | 20241010 | 130800 | 2404353760 | 18120 | 18120 | 18130 | 18120 | 201 |
| 367 | 20241010 | 130700 | 2400709930 | 18120 | 18140 | 18140 | 18120 | 1320 |
| 368 | 20241010 | 130600 | 2376777300 | 18130 | 18130 | 18140 | 18130 | 106 |
| 369 | 20241010 | 130500 | 2374855140 | 18130 | 18150 | 18150 | 18130 | 128 |
| 370 | 20241010 | 130400 | 2372533500 | 18130 | 18140 | 18150 | 18130 | 1352 |
| 371 | 20241010 | 130300 | 2348006600 | 18130 | 18140 | 18140 | 18130 | 58 |
| 372 | 20241010 | 130200 | 2346954680 | 18130 | 18120 | 18130 | 18120 | 297 |
| 373 | 20241010 | 130100 | 2341570180 | 18120 | 18120 | 18130 | 18120 | 135 |
| 374 | 20241010 | 130000 | 2339123100 | 18130 | 18130 | 18130 | 18120 | 89 |
| 375 | 20241010 | 125900 | 2337510150 | 18120 | 18110 | 18130 | 18110 | 428 |
| 376 | 20241010 | 125800 | 2329753030 | 18110 | 18120 | 18130 | 18110 | 543 |
| 377 | 20241010 | 125700 | 2319913930 | 18120 | 18120 | 18130 | 18120 | 113 |
| 378 | 20241010 | 125600 | 2317866290 | 18120 | 18120 | 18130 | 18120 | 106 |
| 379 | 20241010 | 125500 | 2315945180 | 18120 | 18120 | 18120 | 18120 | 199 |
| 380 | 20241010 | 125400 | 2312339300 | 18120 | 18110 | 18120 | 18110 | 1373 |
| 381 | 20241010 | 125300 | 2287461370 | 18110 | 18110 | 18120 | 18110 | 135 |
| 382 | 20241010 | 125200 | 2285016040 | 18110 | 18110 | 18120 | 18110 | 102 |
| 383 | 20241010 | 125100 | 2283168710 | 18110 | 18110 | 18120 | 18110 | 93 |
| 384 | 20241010 | 125000 | 2281484380 | 18110 | 18110 | 18120 | 18110 | 106 |
| 385 | 20241010 | 124900 | 2279564340 | 18110 | 18110 | 18120 | 18110 | 115 |
| 386 | 20241010 | 124800 | 2277481470 | 18110 | 18110 | 18120 | 18110 | 78 |
| 387 | 20241010 | 124700 | 2276068710 | 18110 | 18110 | 18120 | 18110 | 244 |
| 388 | 20241010 | 124600 | 2271648030 | 18110 | 18110 | 18120 | 18110 | 67 |
| 389 | 20241010 | 124500 | 2270434640 | 18110 | 18130 | 18130 | 18100 | 2527 |
| 390 | 20241010 | 124400 | 2224653770 | 18130 | 18120 | 18130 | 18120 | 152 |
| 391 | 20241010 | 124300 | 2221898970 | 18120 | 18120 | 18120 | 18120 | 54 |
| 392 | 20241010 | 124200 | 2220920490 | 18120 | 18120 | 18130 | 18120 | 144 |
| 393 | 20241010 | 124100 | 2218310790 | 18120 | 18120 | 18130 | 18120 | 85 |
| 394 | 20241010 | 124000 | 2216770350 | 18130 | 18120 | 18130 | 18120 | 182 |
| 395 | 20241010 | 123900 | 2213471620 | 18130 | 18130 | 18140 | 18120 | 578 |
| 396 | 20241010 | 123800 | 2202992700 | 18130 | 18120 | 18140 | 18120 | 73 |
| 397 | 20241010 | 123700 | 2201669110 | 18120 | 18130 | 18130 | 18120 | 548 |
| 398 | 20241010 | 123600 | 2191733930 | 18130 | 18130 | 18130 | 18130 | 52 |
| 399 | 20241010 | 123500 | 2190791170 | 18130 | 18130 | 18140 | 18130 | 88 |
| 400 | 20241010 | 123400 | 2189195580 | 18130 | 18120 | 18130 | 18120 | 582 |
| 401 | 20241010 | 123300 | 2178644350 | 18120 | 18120 | 18120 | 18120 | 29 |
| 402 | 20241010 | 123200 | 2178118870 | 18120 | 18120 | 18130 | 18120 | 625 |
| 403 | 20241010 | 123100 | 2166793750 | 18110 | 18140 | 18150 | 18110 | 2412 |
| 404 | 20241010 | 123000 | 2123045360 | 18140 | 18140 | 18150 | 18140 | 83 |
| 405 | 20241010 | 122900 | 2121539720 | 18150 | 18140 | 18150 | 18140 | 124 |
| 406 | 20241010 | 122800 | 2119289450 | 18150 | 18140 | 18150 | 18140 | 328 |
| 407 | 20241010 | 122700 | 2113336740 | 18150 | 18160 | 18160 | 18140 | 1807 |
| 408 | 20241010 | 122600 | 2080531950 | 18160 | 18160 | 18170 | 18160 | 80 |
| 409 | 20241010 | 122500 | 2079079050 | 18170 | 18160 | 18170 | 18160 | 161 |
| 410 | 20241010 | 122400 | 2076154280 | 18160 | 18160 | 18170 | 18160 | 49 |
| 411 | 20241010 | 122300 | 2075264350 | 18160 | 18160 | 18170 | 18160 | 63 |
| 412 | 20241010 | 122200 | 2074120140 | 18160 | 18180 | 18180 | 18160 | 1025 |
| 413 | 20241010 | 122100 | 2055495690 | 18170 | 18170 | 18170 | 18160 | 368 |
| 414 | 20241010 | 122000 | 2048809150 | 18160 | 18160 | 18170 | 18160 | 205 |
| 415 | 20241010 | 121900 | 2045085310 | 18170 | 18160 | 18170 | 18160 | 1404 |
| 416 | 20241010 | 121800 | 2019574920 | 18160 | 18160 | 18170 | 18160 | 164 |
| 417 | 20241010 | 121700 | 2016595680 | 18160 | 18160 | 18170 | 18160 | 82 |
| 418 | 20241010 | 121600 | 2015106110 | 18170 | 18160 | 18170 | 18160 | 321 |
| 419 | 20241010 | 121500 | 2009273970 | 18170 | 18170 | 18170 | 18160 | 959 |
| 420 | 20241010 | 121400 | 1991849200 | 18170 | 18170 | 18180 | 18170 | 56 |
| 421 | 20241010 | 121300 | 1990831550 | 18170 | 18170 | 18180 | 18170 | 87 |
| 422 | 20241010 | 121200 | 1989250470 | 18170 | 18180 | 18180 | 18170 | 123 |
| 423 | 20241010 | 121100 | 1987014870 | 18170 | 18180 | 18180 | 18170 | 254 |
| 424 | 20241010 | 121000 | 1982397260 | 18180 | 18160 | 18180 | 18160 | 997 |
| 425 | 20241010 | 120900 | 1964279760 | 18160 | 18160 | 18170 | 18160 | 72 |
| 426 | 20241010 | 120800 | 1962971720 | 18160 | 18160 | 18170 | 18160 | 148 |
| 427 | 20241010 | 120700 | 1960283490 | 18160 | 18160 | 18170 | 18160 | 52 |
| 428 | 20241010 | 120600 | 1959339040 | 18160 | 18160 | 18170 | 18160 | 131 |
| 429 | 20241010 | 120500 | 1956959590 | 18160 | 18160 | 18170 | 18160 | 46 |
| 430 | 20241010 | 120400 | 1956124210 | 18160 | 18160 | 18170 | 18160 | 128 |
| 431 | 20241010 | 120300 | 1953799710 | 18160 | 18160 | 18170 | 18160 | 117 |
| 432 | 20241010 | 120200 | 1951674480 | 18160 | 18160 | 18170 | 18160 | 79 |
| 433 | 20241010 | 120100 | 1950239770 | 18160 | 18160 | 18170 | 18150 | 774 |
| 434 | 20241010 | 120000 | 1936184700 | 18160 | 18160 | 18170 | 18160 | 51 |
| 435 | 20241010 | 115900 | 1935258360 | 18170 | 18160 | 18170 | 18160 | 227 |
| 436 | 20241010 | 115800 | 1931135660 | 18160 | 18160 | 18170 | 18160 | 46 |
| 437 | 20241010 | 115700 | 1930300290 | 18160 | 18160 | 18170 | 18160 | 49 |
| 438 | 20241010 | 115600 | 1929410310 | 18160 | 18180 | 18180 | 18160 | 4100 |
| 439 | 20241010 | 115500 | 1854917180 | 18170 | 18170 | 18180 | 18170 | 67 |
| 440 | 20241010 | 115400 | 1853699620 | 18170 | 18170 | 18180 | 18170 | 220 |
| 441 | 20241010 | 115300 | 1849701610 | 18180 | 18170 | 18180 | 18170 | 91 |
| 442 | 20241010 | 115200 | 1848047640 | 18170 | 18170 | 18180 | 18170 | 193 |
| 443 | 20241010 | 115100 | 1844539460 | 18170 | 18180 | 18180 | 18170 | 182 |
| 444 | 20241010 | 115000 | 1841231160 | 18180 | 18170 | 18180 | 18170 | 160 |
| 445 | 20241010 | 114900 | 1838322530 | 18180 | 18180 | 18180 | 18170 | 429 |
| 446 | 20241010 | 114800 | 1830523750 | 18180 | 18170 | 18180 | 18170 | 2674 |
| 447 | 20241010 | 114700 | 1781930300 | 18160 | 18160 | 18170 | 18160 | 173 |
| 448 | 20241010 | 114600 | 1778787910 | 18170 | 18160 | 18170 | 18160 | 40 |
| 449 | 20241010 | 114500 | 1778061370 | 18170 | 18160 | 18170 | 18160 | 334 |
| 450 | 20241010 | 114400 | 1771993830 | 18160 | 18150 | 18170 | 18150 | 1521 |
| 451 | 20241010 | 114300 | 1744371760 | 18150 | 18150 | 18150 | 18150 | 64 |
| 452 | 20241010 | 114200 | 1743210160 | 18150 | 18150 | 18160 | 18150 | 130 |
| 453 | 20241010 | 114100 | 1740850210 | 18150 | 18160 | 18160 | 18150 | 110 |
| 454 | 20241010 | 114000 | 1738853220 | 18150 | 18150 | 18150 | 18150 | 46 |
| 455 | 20241010 | 113900 | 1738018320 | 18150 | 18150 | 18150 | 18150 | 66 |
| 456 | 20241010 | 113800 | 1736820420 | 18150 | 18150 | 18160 | 18150 | 1120 |
| 457 | 20241010 | 113700 | 1716492270 | 18150 | 18150 | 18160 | 18150 | 270 |
| 458 | 20241010 | 113600 | 1711591300 | 18150 | 18150 | 18160 | 18150 | 43 |
| 459 | 20241010 | 113500 | 1710810580 | 18160 | 18150 | 18160 | 18150 | 96 |
| 460 | 20241010 | 113400 | 1709067980 | 18150 | 18150 | 18160 | 18150 | 72 |
| 461 | 20241010 | 113300 | 1707760710 | 18150 | 18150 | 18160 | 18150 | 83 |
| 462 | 20241010 | 113200 | 1706254240 | 18150 | 18150 | 18160 | 18150 | 87 |
| 463 | 20241010 | 113100 | 1704675150 | 18150 | 18150 | 18160 | 18150 | 193 |
| 464 | 20241010 | 113000 | 1701171680 | 18150 | 18150 | 18160 | 18150 | 62 |
| 465 | 20241010 | 112900 | 1700046370 | 18160 | 18150 | 18160 | 18150 | 61 |
| 466 | 20241010 | 112800 | 1698938920 | 18150 | 18150 | 18160 | 18150 | 108 |
| 467 | 20241010 | 112700 | 1696977930 | 18150 | 18130 | 18160 | 18130 | 641 |
| 468 | 20241010 | 112600 | 1685346260 | 18130 | 18130 | 18140 | 18130 | 81 |
| 469 | 20241010 | 112500 | 1683877360 | 18130 | 18140 | 18140 | 18130 | 152 |
| 470 | 20241010 | 112400 | 1681120970 | 18130 | 18130 | 18140 | 18130 | 71 |
| 471 | 20241010 | 112300 | 1679833610 | 18140 | 18130 | 18140 | 18130 | 105 |
| 472 | 20241010 | 112200 | 1677929620 | 18140 | 18130 | 18140 | 18130 | 340 |
| 473 | 20241010 | 112100 | 1671763000 | 18130 | 18130 | 18130 | 18130 | 84 |
| 474 | 20241010 | 112000 | 1670240080 | 18130 | 18130 | 18130 | 18130 | 63 |
| 475 | 20241010 | 111900 | 1669097890 | 18130 | 18130 | 18140 | 18130 | 101 |
| 476 | 20241010 | 111800 | 1667266640 | 18130 | 18130 | 18140 | 18130 | 114 |
| 477 | 20241010 | 111700 | 1665199320 | 18130 | 18130 | 18130 | 18130 | 70 |
| 478 | 20241010 | 111600 | 1663930220 | 18130 | 18150 | 18150 | 18130 | 511 |
| 479 | 20241010 | 111500 | 1654661110 | 18140 | 18140 | 18150 | 18140 | 202 |
| 480 | 20241010 | 111400 | 1650996330 | 18140 | 18150 | 18160 | 18140 | 814 |
| 481 | 20241010 | 111300 | 1636222370 | 18150 | 18150 | 18150 | 18150 | 68 |
| 482 | 20241010 | 111200 | 1634988170 | 18150 | 18150 | 18160 | 18150 | 98 |
| 483 | 20241010 | 111100 | 1633208950 | 18150 | 18150 | 18160 | 18150 | 74 |
| 484 | 20241010 | 111000 | 1631865840 | 18150 | 18160 | 18160 | 18150 | 70 |
| 485 | 20241010 | 110900 | 1630594740 | 18160 | 18160 | 18170 | 18160 | 897 |
| 486 | 20241010 | 110800 | 1614304750 | 18160 | 18170 | 18170 | 18160 | 258 |
| 487 | 20241010 | 110700 | 1609619270 | 18160 | 18160 | 18170 | 18160 | 73 |
| 488 | 20241010 | 110600 | 1608293370 | 18160 | 18160 | 18170 | 18160 | 116 |
| 489 | 20241010 | 110500 | 1606186200 | 18160 | 18160 | 18160 | 18160 | 29 |
| 490 | 20241010 | 110400 | 1605659560 | 18160 | 18160 | 18170 | 18160 | 56 |
| 491 | 20241010 | 110300 | 1604642420 | 18160 | 18160 | 18170 | 18160 | 109 |
| 492 | 20241010 | 110200 | 1602662600 | 18170 | 18160 | 18170 | 18160 | 42 |
| 493 | 20241010 | 110100 | 1601899660 | 18160 | 18160 | 18170 | 18160 | 167 |
| 494 | 20241010 | 110000 | 1598866830 | 18150 | 18150 | 18170 | 18150 | 124 |
| 495 | 20241010 | 105900 | 1596615240 | 18150 | 18150 | 18160 | 18150 | 98 |
| 496 | 20241010 | 105800 | 1594835920 | 18150 | 18160 | 18160 | 18150 | 112 |
| 497 | 20241010 | 105700 | 1592802510 | 18160 | 18160 | 18170 | 18160 | 468 |
| 498 | 20241010 | 105600 | 1584302830 | 18160 | 18160 | 18170 | 18160 | 1244 |
| 499 | 20241010 | 105500 | 1561711140 | 18160 | 18160 | 18170 | 18160 | 58 |
| 500 | 20241010 | 105400 | 1560657640 | 18160 | 18160 | 18170 | 18160 | 427 |
| 501 | 20241010 | 105300 | 1552902710 | 18170 | 18150 | 18170 | 18150 | 300 |
| 502 | 20241010 | 105200 | 1547453110 | 18150 | 18150 | 18160 | 18150 | 150 |
| 503 | 20241010 | 105100 | 1544729450 | 18150 | 18150 | 18160 | 18150 | 573 |
| 504 | 20241010 | 105000 | 1534327300 | 18140 | 18140 | 18150 | 18140 | 82 |
| 505 | 20241010 | 104900 | 1532839230 | 18140 | 18150 | 18150 | 18140 | 453 |
| 506 | 20241010 | 104800 | 1524617810 | 18150 | 18150 | 18160 | 18150 | 141 |
| 507 | 20241010 | 104700 | 1522058160 | 18150 | 18160 | 18160 | 18150 | 123 |
| 508 | 20241010 | 104600 | 1519825080 | 18150 | 18150 | 18160 | 18150 | 54 |
| 509 | 20241010 | 104500 | 1518844860 | 18150 | 18160 | 18170 | 18150 | 199 |
| 510 | 20241010 | 104400 | 1515231110 | 18160 | 18160 | 18170 | 18160 | 102 |
| 511 | 20241010 | 104300 | 1513378310 | 18160 | 18160 | 18170 | 18160 | 944 |
| 512 | 20241010 | 104200 | 1496235040 | 18160 | 18160 | 18160 | 18150 | 362 |
| 513 | 20241010 | 104100 | 1489661670 | 18160 | 18140 | 18160 | 18140 | 194 |
| 514 | 20241010 | 104000 | 1486140930 | 18140 | 18140 | 18150 | 18140 | 44 |
| 515 | 20241010 | 103900 | 1485342370 | 18140 | 18150 | 18160 | 18140 | 148 |
| 516 | 20241010 | 103800 | 1482656130 | 18150 | 18150 | 18160 | 18150 | 346 |
| 517 | 20241010 | 103700 | 1476376130 | 18150 | 18140 | 18150 | 18140 | 415 |
| 518 | 20241010 | 103600 | 1468844480 | 18140 | 18140 | 18150 | 18140 | 307 |
| 519 | 20241010 | 103500 | 1463275400 | 18150 | 18150 | 18160 | 18150 | 460 |
| 520 | 20241010 | 103400 | 1454926170 | 18150 | 18150 | 18160 | 18150 | 288 |
| 521 | 20241010 | 103300 | 1449698060 | 18150 | 18150 | 18160 | 18150 | 90 |
| 522 | 20241010 | 103200 | 1448064270 | 18150 | 18150 | 18160 | 18150 | 67 |
| 523 | 20241010 | 103100 | 1446848120 | 18150 | 18160 | 18160 | 18150 | 156 |
| 524 | 20241010 | 103000 | 1444015530 | 18150 | 18150 | 18160 | 18140 | 249 |
| 525 | 20241010 | 102900 | 1439496140 | 18150 | 18140 | 18160 | 18140 | 62 |
| 526 | 20241010 | 102800 | 1438371100 | 18150 | 18150 | 18150 | 18140 | 54 |
| 527 | 20241010 | 102700 | 1437391040 | 18140 | 18160 | 18170 | 18140 | 854 |
| 528 | 20241010 | 102600 | 1421886480 | 18160 | 18140 | 18160 | 18140 | 432 |
| 529 | 20241010 | 102500 | 1414045370 | 18140 | 18140 | 18150 | 18140 | 108 |
| 530 | 20241010 | 102400 | 1412085750 | 18140 | 18140 | 18150 | 18140 | 76 |
| 531 | 20241010 | 102300 | 1410706910 | 18140 | 18140 | 18150 | 18130 | 737 |
| 532 | 20241010 | 102200 | 1397340690 | 18130 | 18120 | 18140 | 18120 | 264 |
| 533 | 20241010 | 102100 | 1392555510 | 18120 | 18120 | 18120 | 18110 | 141 |
| 534 | 20241010 | 102000 | 1390001010 | 18120 | 18110 | 18120 | 18110 | 55 |
| 535 | 20241010 | 101900 | 1389004840 | 18110 | 18110 | 18120 | 18110 | 419 |
| 536 | 20241010 | 101800 | 1381412900 | 18120 | 18120 | 18120 | 18110 | 289 |
| 537 | 20241010 | 101700 | 1376176360 | 18120 | 18120 | 18130 | 18120 | 113 |
| 538 | 20241010 | 101600 | 1374128690 | 18130 | 18130 | 18140 | 18130 | 310 |
| 539 | 20241010 | 101500 | 1368508030 | 18140 | 18130 | 18140 | 18130 | 256 |
| 540 | 20241010 | 101400 | 1363866120 | 18130 | 18130 | 18140 | 18130 | 37 |
| 541 | 20241010 | 101300 | 1363195050 | 18140 | 18140 | 18140 | 18130 | 144 |
| 542 | 20241010 | 101200 | 1360583860 | 18140 | 18130 | 18140 | 18130 | 107 |
| 543 | 20241010 | 101100 | 1358643250 | 18140 | 18130 | 18140 | 18130 | 50 |
| 544 | 20241010 | 101000 | 1357736550 | 18140 | 18130 | 18140 | 18130 | 22 |
| 545 | 20241010 | 100900 | 1357337590 | 18150 | 18150 | 18160 | 18140 | 1366 |
| 546 | 20241010 | 100800 | 1332544700 | 18140 | 18150 | 18150 | 18130 | 884 |
| 547 | 20241010 | 100700 | 1316508160 | 18150 | 18150 | 18150 | 18140 | 101 |
| 548 | 20241010 | 100600 | 1314675490 | 18140 | 18150 | 18150 | 18140 | 283 |
| 549 | 20241010 | 100500 | 1309539390 | 18140 | 18140 | 18150 | 18140 | 90 |
| 550 | 20241010 | 100400 | 1307906570 | 18150 | 18140 | 18150 | 18130 | 374 |
| 551 | 20241010 | 100300 | 1301122410 | 18130 | 18140 | 18140 | 18130 | 277 |
| 552 | 20241010 | 100200 | 1296098560 | 18140 | 18140 | 18140 | 18130 | 42 |
| 553 | 20241010 | 100100 | 1295336690 | 18140 | 18140 | 18140 | 18130 | 13 |
| 554 | 20241010 | 100000 | 1295100890 | 18140 | 18140 | 18140 | 18140 | 71 |
| 555 | 20241010 | 095900 | 1293812950 | 18140 | 18140 | 18140 | 18130 | 206 |
| 556 | 20241010 | 095800 | 1290076850 | 18130 | 18140 | 18140 | 18130 | 526 |
| 557 | 20241010 | 095700 | 1280538760 | 18140 | 18160 | 18160 | 18140 | 450 |
| 558 | 20241010 | 095600 | 1272372260 | 18160 | 18160 | 18160 | 18150 | 227 |
| 559 | 20241010 | 095500 | 1268251630 | 18150 | 18150 | 18150 | 18150 | 20 |
| 560 | 20241010 | 095400 | 1267888630 | 18150 | 18150 | 18150 | 18150 | 541 |
| 561 | 20241010 | 095300 | 1258069480 | 18140 | 18150 | 18150 | 18140 | 43 |
| 562 | 20241010 | 095200 | 1257289050 | 18150 | 18150 | 18160 | 18150 | 1509 |
| 563 | 20241010 | 095100 | 1229900690 | 18160 | 18150 | 18160 | 18150 | 131 |
| 564 | 20241010 | 095000 | 1227521750 | 18160 | 18150 | 18160 | 18150 | 1434 |
| 565 | 20241010 | 094900 | 1201492520 | 18150 | 18140 | 18150 | 18140 | 21 |
| 566 | 20241010 | 094800 | 1201111380 | 18140 | 18150 | 18150 | 18140 | 541 |
| 567 | 20241010 | 094700 | 1191292400 | 18150 | 18150 | 18160 | 18150 | 1023 |
| 568 | 20241010 | 094600 | 1172724560 | 18150 | 18170 | 18170 | 18150 | 1405 |
| 569 | 20241010 | 094500 | 1147207910 | 18170 | 18190 | 18190 | 18170 | 412 |
| 570 | 20241010 | 094400 | 1139714700 | 18200 | 18200 | 18200 | 18200 | 61 |
| 571 | 20241010 | 094300 | 1138604500 | 18200 | 18190 | 18200 | 18190 | 24 |
| 572 | 20241010 | 094200 | 1138167710 | 18200 | 18190 | 18200 | 18190 | 225 |
| 573 | 20241010 | 094100 | 1134074900 | 18190 | 18190 | 18200 | 18190 | 259 |
| 574 | 20241010 | 094000 | 1129363290 | 18180 | 18180 | 18180 | 18170 | 607 |
| 575 | 20241010 | 093900 | 1118328040 | 18180 | 18200 | 18200 | 18180 | 1584 |
| 576 | 20241010 | 093800 | 1089502350 | 18200 | 18210 | 18210 | 18200 | 2210 |
| 577 | 20241010 | 093700 | 1049262220 | 18210 | 18220 | 18220 | 18210 | 87 |
| 578 | 20241010 | 093600 | 1047677290 | 18220 | 18210 | 18220 | 18210 | 5 |
| 579 | 20241010 | 093500 | 1047586220 | 18210 | 18220 | 18220 | 18210 | 87 |
| 580 | 20241010 | 093400 | 1046001710 | 18220 | 18220 | 18220 | 18210 | 158 |
| 581 | 20241010 | 093300 | 1043122960 | 18220 | 18230 | 18230 | 18220 | 349 |
| 582 | 20241010 | 093200 | 1036764170 | 18230 | 18220 | 18230 | 18220 | 208 |
| 583 | 20241010 | 093100 | 1032974360 | 18240 | 18240 | 18240 | 18220 | 310 |
| 584 | 20241010 | 093000 | 1027323330 | 18240 | 18230 | 18240 | 18210 | 174 |
| 585 | 20241010 | 092900 | 1024151310 | 18230 | 18240 | 18240 | 18210 | 2789 |
| 586 | 20241010 | 092800 | 973309480 | 18230 | 18220 | 18260 | 18220 | 6734 |
| 587 | 20241010 | 092700 | 850495640 | 18220 | 18210 | 18220 | 18210 | 3401 |
| 588 | 20241010 | 092600 | 788562320 | 18220 | 18220 | 18230 | 18220 | 2651 |
| 589 | 20241010 | 092500 | 740259090 | 18220 | 18220 | 18230 | 18220 | 224 |
| 590 | 20241010 | 092400 | 736176610 | 18220 | 18230 | 18230 | 18220 | 40 |
| 591 | 20241010 | 092300 | 735447790 | 18230 | 18230 | 18240 | 18230 | 2483 |
| 592 | 20241010 | 092200 | 690181230 | 18230 | 18180 | 18240 | 18180 | 5568 |
| 593 | 20241010 | 092100 | 588872260 | 18170 | 18170 | 18170 | 18170 | 224 |
| 594 | 20241010 | 092000 | 584802180 | 18170 | 18170 | 18180 | 18170 | 97 |
| 595 | 20241010 | 091900 | 583039190 | 18170 | 18170 | 18180 | 18170 | 2725 |
| 596 | 20241010 | 091800 | 533522440 | 18180 | 18180 | 18180 | 18170 | 42 |
| 597 | 20241010 | 091700 | 532758890 | 18180 | 18190 | 18190 | 18170 | 1041 |
| 598 | 20241010 | 091600 | 513834950 | 18180 | 18160 | 18190 | 18150 | 2444 |
| 599 | 20241010 | 091500 | 469418750 | 18160 | 18130 | 18170 | 18130 | 1486 |
| 600 | 20241010 | 091400 | 442452500 | 18130 | 18140 | 18140 | 18130 | 33 |
| 601 | 20241010 | 091300 | 441854180 | 18140 | 18170 | 18180 | 18140 | 1244 |
| 602 | 20241010 | 091200 | 419251950 | 18170 | 18180 | 18180 | 18170 | 650 |
| 603 | 20241010 | 091100 | 407436130 | 18180 | 18130 | 18180 | 18120 | 4643 |
| 604 | 20241010 | 091000 | 323174270 | 18140 | 18140 | 18140 | 18130 | 91 |
| 605 | 20241010 | 090900 | 321524030 | 18130 | 18140 | 18140 | 18130 | 323 |
| 606 | 20241010 | 090800 | 315667360 | 18130 | 18140 | 18140 | 18130 | 580 |
| 607 | 20241010 | 090700 | 305148160 | 18130 | 18100 | 18160 | 18100 | 702 |
| 608 | 20241010 | 090600 | 292429950 | 18100 | 18190 | 18190 | 18100 | 1581 |
| 609 | 20241010 | 090500 | 263713740 | 18190 | 18100 | 18190 | 18100 | 5639 |
| 610 | 20241010 | 090400 | 161484540 | 18100 | 18070 | 18100 | 18040 | 3173 |
| 611 | 20241010 | 090300 | 104168040 | 18070 | 18110 | 18110 | 18070 | 665 |
| 612 | 20241010 | 090200 | 92133020 | 18120 | 18130 | 18130 | 18100 | 481 |
| 613 | 20241010 | 090100 | 83420690 | 18070 | 18050 | 18130 | 18050 | 755 |
| 614 | 20241010 | 090000 | 69748680 | 18060 | 18200 | 18200 | 18060 | 3837 |