33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 3 | 20241230 | 191200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20241230 | 191100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20241230 | 191000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20241230 | 190900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20241230 | 190800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20241230 | 190700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20241230 | 190600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20241230 | 190500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20241230 | 190400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20241230 | 190300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20241230 | 190200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20241230 | 190100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20241230 | 190000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20241230 | 185900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20241230 | 185800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20241230 | 185700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20241230 | 185600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20241230 | 185500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20241230 | 185400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20241230 | 185300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20241230 | 185200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20241230 | 185100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20241230 | 185000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20241230 | 184900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20241230 | 184800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20241230 | 184700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20241230 | 184600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20241230 | 184500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20241230 | 184400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20241230 | 184300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 33 | 20241230 | 184200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20241230 | 184100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20241230 | 184000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20241230 | 183900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20241230 | 183800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20241230 | 183700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20241230 | 183600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20241230 | 183500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20241230 | 183400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20241230 | 183300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20241230 | 183200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20241230 | 183100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20241230 | 183000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20241230 | 182900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20241230 | 182800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20241230 | 182700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20241230 | 182600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20241230 | 182500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20241230 | 182400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20241230 | 182300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20241230 | 182200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20241230 | 182100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20241230 | 182000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20241230 | 181900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20241230 | 181800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20241230 | 181700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20241230 | 181600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20241230 | 181500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20241230 | 181400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20241230 | 181300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 63 | 20241230 | 181200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20241230 | 181100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20241230 | 181000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20241230 | 180900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20241230 | 180800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20241230 | 180700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20241230 | 180600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20241230 | 180500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20241230 | 180400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20241230 | 180300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20241230 | 180200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20241230 | 180100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20241230 | 180000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20241230 | 175900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20241230 | 175800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20241230 | 175700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20241230 | 175600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20241230 | 175500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20241230 | 175400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20241230 | 175300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20241230 | 175200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20241230 | 175100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20241230 | 175000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20241230 | 174900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20241230 | 174800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20241230 | 174700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20241230 | 174600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20241230 | 174500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20241230 | 174400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20241230 | 174300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 93 | 20241230 | 174200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20241230 | 174100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20241230 | 174000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20241230 | 173900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20241230 | 173800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20241230 | 173700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20241230 | 173600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20241230 | 173500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20241230 | 173400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20241230 | 173300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20241230 | 173200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20241230 | 173100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20241230 | 173000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20241230 | 172900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20241230 | 172800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20241230 | 172700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20241230 | 172600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20241230 | 172500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20241230 | 172400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20241230 | 172300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20241230 | 172200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20241230 | 172100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20241230 | 172000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20241230 | 171900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20241230 | 171800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20241230 | 171700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20241230 | 171600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20241230 | 171500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20241230 | 171400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20241230 | 171300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 123 | 20241230 | 171200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20241230 | 171100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20241230 | 171000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20241230 | 170900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20241230 | 170800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20241230 | 170700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20241230 | 170600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20241230 | 170500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20241230 | 170400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20241230 | 170300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20241230 | 170200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20241230 | 170100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20241230 | 170000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20241230 | 165900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20241230 | 165800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20241230 | 165700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20241230 | 165600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20241230 | 165500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20241230 | 165400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20241230 | 165300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20241230 | 165200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20241230 | 165100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20241230 | 165000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20241230 | 164900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20241230 | 164800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20241230 | 164700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20241230 | 164600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20241230 | 164500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20241230 | 164400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20241230 | 164300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 153 | 20241230 | 164200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20241230 | 164100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20241230 | 164000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20241230 | 163900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20241230 | 163800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20241230 | 163700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20241230 | 163600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20241230 | 163500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20241230 | 163400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20241230 | 163300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20241230 | 163200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20241230 | 163100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20241230 | 163000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20241230 | 162900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20241230 | 162800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20241230 | 162700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20241230 | 162600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20241230 | 162500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20241230 | 162400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20241230 | 162300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20241230 | 162200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20241230 | 162100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20241230 | 162000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20241230 | 161900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20241230 | 161800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20241230 | 161700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20241230 | 161600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20241230 | 161500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20241230 | 161400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20241230 | 161300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 183 | 20241230 | 161200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20241230 | 161100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20241230 | 161000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20241230 | 160900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20241230 | 160800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20241230 | 160700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20241230 | 160600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20241230 | 160500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20241230 | 160400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20241230 | 160300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20241230 | 160200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20241230 | 160100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20241230 | 160000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20241230 | 155900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20241230 | 155800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20241230 | 155700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20241230 | 155600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20241230 | 155500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241230 | 155400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241230 | 155300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241230 | 155200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241230 | 155100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241230 | 155000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241230 | 154900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241230 | 154800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241230 | 154700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241230 | 154600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241230 | 154500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241230 | 154400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241230 | 154300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 213 | 20241230 | 154200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241230 | 154100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241230 | 154000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241230 | 153900 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241230 | 153800 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241230 | 153700 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241230 | 153600 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20241230 | 153500 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20241230 | 153400 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20241230 | 153300 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20241230 | 153200 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20241230 | 153100 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20241230 | 153000 | 9223392390 | 16950 | 16950 | 16950 | 16950 | 25299 |
| 226 | 20241230 | 152900 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241230 | 152800 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241230 | 152700 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241230 | 152600 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241230 | 152500 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241230 | 152400 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241230 | 152300 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241230 | 152200 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241230 | 152100 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241230 | 152000 | 8794574340 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241230 | 151900 | 8794574340 | 17000 | 17010 | 17020 | 17000 | 2209 |
| 237 | 20241230 | 151800 | 8756999120 | 17000 | 17030 | 17040 | 17000 | 810 |
| 238 | 20241230 | 151700 | 8743214020 | 17030 | 17020 | 17040 | 17010 | 2863 |
| 239 | 20241230 | 151600 | 8694480600 | 17020 | 17030 | 17040 | 17010 | 1351 |
| 240 | 20241230 | 151500 | 8671476390 | 17020 | 17020 | 17040 | 17010 | 948 |
| 241 | 20241230 | 151400 | 8655337690 | 17010 | 17020 | 17040 | 17010 | 1509 |
| 242 | 20241230 | 151300 | 8629652550 | 17020 | 17030 | 17030 | 17010 | 1282 |
| 243 | 20241230 | 151200 | 8607826780 | 17020 | 17020 | 17040 | 17010 | 1558 |
| 244 | 20241230 | 151100 | 8581308560 | 17020 | 17040 | 17050 | 17020 | 1865 |
| 245 | 20241230 | 151000 | 8549542570 | 17040 | 17050 | 17050 | 17030 | 1038 |
| 246 | 20241230 | 150900 | 8531851700 | 17050 | 17030 | 17050 | 17020 | 2196 |
| 247 | 20241230 | 150800 | 8494442040 | 17020 | 17020 | 17040 | 17020 | 1157 |
| 248 | 20241230 | 150700 | 8474738190 | 17040 | 17040 | 17040 | 17020 | 1262 |
| 249 | 20241230 | 150600 | 8453247140 | 17040 | 17040 | 17050 | 17040 | 1307 |
| 250 | 20241230 | 150500 | 8430967270 | 17040 | 17030 | 17040 | 17020 | 1089 |
| 251 | 20241230 | 150400 | 8412416550 | 17040 | 17040 | 17050 | 17020 | 1688 |
| 252 | 20241230 | 150300 | 8383663000 | 17040 | 17050 | 17050 | 17030 | 966 |
| 253 | 20241230 | 150200 | 8367197370 | 17050 | 17020 | 17050 | 17010 | 1521 |
| 254 | 20241230 | 150100 | 8341294000 | 17020 | 17000 | 17030 | 17000 | 1239 |
| 255 | 20241230 | 150000 | 8320214420 | 17000 | 17010 | 17030 | 17000 | 1335 |
| 256 | 20241230 | 145900 | 8297502700 | 17010 | 17030 | 17040 | 17000 | 1742 |
| 257 | 20241230 | 145800 | 8267847100 | 17040 | 17000 | 17040 | 17000 | 1311 |
| 258 | 20241230 | 145700 | 8245535430 | 17010 | 17010 | 17050 | 17000 | 2094 |
| 259 | 20241230 | 145600 | 8209914760 | 17010 | 17020 | 17050 | 17000 | 2461 |
| 260 | 20241230 | 145500 | 8168028560 | 17040 | 17000 | 17040 | 16980 | 2071 |
| 261 | 20241230 | 145400 | 8132827320 | 17000 | 16990 | 17010 | 16980 | 1532 |
| 262 | 20241230 | 145300 | 8106786030 | 17000 | 17020 | 17040 | 16990 | 1609 |
| 263 | 20241230 | 145200 | 8079422300 | 17020 | 17010 | 17040 | 17000 | 1848 |
| 264 | 20241230 | 145100 | 8047980460 | 17010 | 17030 | 17050 | 17000 | 1770 |
| 265 | 20241230 | 145000 | 8017864620 | 17020 | 17030 | 17050 | 17000 | 1548 |
| 266 | 20241230 | 144900 | 7991517460 | 17040 | 17030 | 17050 | 17010 | 1146 |
| 267 | 20241230 | 144800 | 7971995210 | 17000 | 17040 | 17050 | 17000 | 1522 |
| 268 | 20241230 | 144700 | 7946070110 | 17040 | 17030 | 17040 | 17010 | 1947 |
| 269 | 20241230 | 144600 | 7912928110 | 17040 | 17030 | 17040 | 17000 | 1513 |
| 270 | 20241230 | 144500 | 7887171800 | 17020 | 17040 | 17050 | 17000 | 1634 |
| 271 | 20241230 | 144400 | 7859357370 | 17050 | 17060 | 17060 | 17000 | 1470 |
| 272 | 20241230 | 144300 | 7834304350 | 17000 | 17030 | 17060 | 17000 | 1989 |
| 273 | 20241230 | 144200 | 7800427740 | 17020 | 17030 | 17040 | 17020 | 1311 |
| 274 | 20241230 | 144100 | 7778100690 | 17020 | 17030 | 17070 | 17020 | 1534 |
| 275 | 20241230 | 144000 | 7751959690 | 17030 | 17020 | 17050 | 17010 | 1850 |
| 276 | 20241230 | 143900 | 7720467550 | 17020 | 17020 | 17050 | 17000 | 1980 |
| 277 | 20241230 | 143800 | 7686759030 | 17020 | 17020 | 17030 | 17000 | 1788 |
| 278 | 20241230 | 143700 | 7656323890 | 17020 | 17020 | 17030 | 17000 | 2038 |
| 279 | 20241230 | 143600 | 7621647250 | 17020 | 17030 | 17030 | 17000 | 1704 |
| 280 | 20241230 | 143500 | 7592664840 | 17030 | 17020 | 17030 | 17000 | 1860 |
| 281 | 20241230 | 143400 | 7561024680 | 17030 | 17010 | 17040 | 17000 | 1295 |
| 282 | 20241230 | 143300 | 7538981100 | 17010 | 17010 | 17010 | 16970 | 3782 |
| 283 | 20241230 | 143200 | 7474697630 | 17000 | 17000 | 17060 | 17000 | 1614 |
| 284 | 20241230 | 143100 | 7447225130 | 17010 | 17010 | 17030 | 17000 | 1696 |
| 285 | 20241230 | 143000 | 7418372050 | 17010 | 16990 | 17010 | 16970 | 2719 |
| 286 | 20241230 | 142900 | 7372191440 | 16990 | 16960 | 17000 | 16960 | 1369 |
| 287 | 20241230 | 142800 | 7348945660 | 16970 | 16970 | 16990 | 16960 | 1514 |
| 288 | 20241230 | 142700 | 7323247360 | 16980 | 16970 | 16980 | 16950 | 1550 |
| 289 | 20241230 | 142600 | 7296944710 | 16970 | 16950 | 16980 | 16920 | 1510 |
| 290 | 20241230 | 142500 | 7271328800 | 16960 | 16960 | 16980 | 16940 | 1423 |
| 291 | 20241230 | 142400 | 7247198610 | 16960 | 16960 | 16970 | 16950 | 1349 |
| 292 | 20241230 | 142300 | 7224317170 | 16960 | 16950 | 16970 | 16940 | 1798 |
| 293 | 20241230 | 142200 | 7193836710 | 16950 | 16950 | 16970 | 16920 | 1488 |
| 294 | 20241230 | 142100 | 7168611780 | 16920 | 16940 | 16960 | 16910 | 2804 |
| 295 | 20241230 | 142000 | 7121137550 | 16940 | 16950 | 16960 | 16930 | 1825 |
| 296 | 20241230 | 141900 | 7090214280 | 16950 | 16940 | 16950 | 16920 | 1927 |
| 297 | 20241230 | 141800 | 7057579890 | 16940 | 16930 | 16940 | 16920 | 1235 |
| 298 | 20241230 | 141700 | 7036670330 | 16930 | 16950 | 16950 | 16920 | 1743 |
| 299 | 20241230 | 141600 | 7007156700 | 16950 | 16920 | 16950 | 16920 | 1503 |
| 300 | 20241230 | 141500 | 6981707290 | 16920 | 16930 | 16950 | 16910 | 1406 |
| 301 | 20241230 | 141400 | 6957906600 | 16920 | 16910 | 16930 | 16910 | 1747 |
| 302 | 20241230 | 141300 | 6928344680 | 16930 | 16910 | 16930 | 16890 | 1406 |
| 303 | 20241230 | 141200 | 6904574990 | 16900 | 16920 | 16940 | 16890 | 1303 |
| 304 | 20241230 | 141100 | 6882532180 | 16900 | 16920 | 16930 | 16890 | 2083 |
| 305 | 20241230 | 141000 | 6847308510 | 16920 | 16930 | 16940 | 16910 | 1162 |
| 306 | 20241230 | 140900 | 6827646840 | 16930 | 16920 | 16940 | 16900 | 1798 |
| 307 | 20241230 | 140800 | 6797230580 | 16910 | 16940 | 16940 | 16900 | 1800 |
| 308 | 20241230 | 140700 | 6766765290 | 16940 | 16930 | 16940 | 16920 | 1302 |
| 309 | 20241230 | 140600 | 6744722220 | 16930 | 16930 | 16950 | 16890 | 1955 |
| 310 | 20241230 | 140500 | 6711637550 | 16930 | 16920 | 16930 | 16890 | 3554 |
| 311 | 20241230 | 140400 | 6651540850 | 16920 | 16860 | 16920 | 16860 | 3460 |
| 312 | 20241230 | 140300 | 6593147760 | 16900 | 16820 | 16900 | 16810 | 2541 |
| 313 | 20241230 | 140200 | 6550281060 | 16820 | 16820 | 16850 | 16810 | 1098 |
| 314 | 20241230 | 140100 | 6531806040 | 16820 | 16790 | 16840 | 16790 | 2053 |
| 315 | 20241230 | 140000 | 6497301590 | 16800 | 16800 | 16800 | 16790 | 1149 |
| 316 | 20241230 | 135900 | 6478006920 | 16790 | 16800 | 16800 | 16780 | 2862 |
| 317 | 20241230 | 135800 | 6429953490 | 16800 | 16790 | 16810 | 16790 | 1058 |
| 318 | 20241230 | 135700 | 6412184790 | 16790 | 16790 | 16810 | 16790 | 1411 |
| 319 | 20241230 | 135600 | 6388489230 | 16790 | 16800 | 16810 | 16780 | 2003 |
| 320 | 20241230 | 135500 | 6354856720 | 16790 | 16790 | 16800 | 16790 | 1416 |
| 321 | 20241230 | 135400 | 6331076630 | 16790 | 16780 | 16800 | 16780 | 2294 |
| 322 | 20241230 | 135300 | 6292569390 | 16780 | 16780 | 16810 | 16780 | 2576 |
| 323 | 20241230 | 135200 | 6249326410 | 16790 | 16790 | 16810 | 16780 | 1111 |
| 324 | 20241230 | 135100 | 6230677170 | 16780 | 16790 | 16810 | 16780 | 1410 |
| 325 | 20241230 | 135000 | 6207001850 | 16800 | 16810 | 16810 | 16790 | 1642 |
| 326 | 20241230 | 134900 | 6179427380 | 16800 | 16800 | 16800 | 16790 | 1401 |
| 327 | 20241230 | 134800 | 6155899460 | 16800 | 16810 | 16810 | 16790 | 1130 |
| 328 | 20241230 | 134700 | 6136920680 | 16800 | 16790 | 16810 | 16790 | 1115 |
| 329 | 20241230 | 134600 | 6118184090 | 16790 | 16800 | 16810 | 16790 | 1308 |
| 330 | 20241230 | 134500 | 6096218550 | 16800 | 16790 | 16810 | 16780 | 1644 |
| 331 | 20241230 | 134400 | 6068613080 | 16790 | 16800 | 16800 | 16780 | 2072 |
| 332 | 20241230 | 134300 | 6033822510 | 16800 | 16790 | 16800 | 16790 | 1441 |
| 333 | 20241230 | 134200 | 6009624200 | 16790 | 16800 | 16810 | 16790 | 2385 |
| 334 | 20241230 | 134100 | 5969562660 | 16810 | 16810 | 16820 | 16800 | 1772 |
| 335 | 20241230 | 134000 | 5939787180 | 16800 | 16800 | 16820 | 16800 | 1844 |
| 336 | 20241230 | 133900 | 5908800410 | 16800 | 16810 | 16820 | 16800 | 1213 |
| 337 | 20241230 | 133800 | 5888416570 | 16800 | 16820 | 16830 | 16800 | 993 |
| 338 | 20241230 | 133700 | 5871722920 | 16820 | 16810 | 16820 | 16800 | 952 |
| 339 | 20241230 | 133600 | 5855719180 | 16810 | 16810 | 16820 | 16800 | 1027 |
| 340 | 20241230 | 133500 | 5838459930 | 16810 | 16810 | 16830 | 16800 | 2020 |
| 341 | 20241230 | 133400 | 5804512730 | 16810 | 16810 | 16820 | 16800 | 1236 |
| 342 | 20241230 | 133300 | 5783740190 | 16810 | 16830 | 16830 | 16800 | 677 |
| 343 | 20241230 | 133200 | 5772356560 | 16820 | 16800 | 16820 | 16800 | 2019 |
| 344 | 20241230 | 133100 | 5738431570 | 16810 | 16820 | 16840 | 16800 | 936 |
| 345 | 20241230 | 133000 | 5722689530 | 16810 | 16830 | 16850 | 16810 | 833 |
| 346 | 20241230 | 132900 | 5708669910 | 16830 | 16820 | 16830 | 16800 | 1841 |
| 347 | 20241230 | 132800 | 5677731490 | 16810 | 16820 | 16830 | 16810 | 870 |
| 348 | 20241230 | 132700 | 5663099380 | 16820 | 16810 | 16820 | 16810 | 816 |
| 349 | 20241230 | 132600 | 5649379540 | 16810 | 16840 | 16850 | 16810 | 1620 |
| 350 | 20241230 | 132500 | 5622134540 | 16840 | 16820 | 16840 | 16810 | 745 |
| 351 | 20241230 | 132400 | 5609594780 | 16810 | 16820 | 16820 | 16810 | 995 |
| 352 | 20241230 | 132300 | 5592865690 | 16810 | 16830 | 16840 | 16810 | 1254 |
| 353 | 20241230 | 132200 | 5571772700 | 16840 | 16820 | 16850 | 16810 | 1075 |
| 354 | 20241230 | 132100 | 5553688260 | 16830 | 16820 | 16830 | 16810 | 566 |
| 355 | 20241230 | 132000 | 5544171350 | 16820 | 16810 | 16820 | 16810 | 1918 |
| 356 | 20241230 | 131900 | 5511924230 | 16810 | 16810 | 16840 | 16810 | 737 |
| 357 | 20241230 | 131800 | 5499529520 | 16820 | 16830 | 16830 | 16810 | 1620 |
| 358 | 20241230 | 131700 | 5472284850 | 16830 | 16820 | 16830 | 16820 | 1533 |
| 359 | 20241230 | 131600 | 5446497140 | 16830 | 16820 | 16840 | 16820 | 973 |
| 360 | 20241230 | 131500 | 5430126950 | 16820 | 16830 | 16830 | 16820 | 900 |
| 361 | 20241230 | 131400 | 5414985110 | 16830 | 16840 | 16850 | 16820 | 1533 |
| 362 | 20241230 | 131300 | 5389192200 | 16830 | 16830 | 16840 | 16820 | 1252 |
| 363 | 20241230 | 131200 | 5368123200 | 16830 | 16840 | 16840 | 16820 | 582 |
| 364 | 20241230 | 131100 | 5358331890 | 16830 | 16820 | 16840 | 16820 | 1347 |
| 365 | 20241230 | 131000 | 5335663310 | 16820 | 16830 | 16840 | 16820 | 1448 |
| 366 | 20241230 | 130900 | 5311296630 | 16830 | 16830 | 16830 | 16820 | 945 |
| 367 | 20241230 | 130800 | 5295398300 | 16830 | 16840 | 16840 | 16820 | 1010 |
| 368 | 20241230 | 130700 | 5278404920 | 16830 | 16830 | 16830 | 16820 | 782 |
| 369 | 20241230 | 130600 | 5265249860 | 16840 | 16820 | 16850 | 16820 | 1120 |
| 370 | 20241230 | 130500 | 5246395110 | 16830 | 16830 | 16840 | 16820 | 1807 |
| 371 | 20241230 | 130400 | 5215980330 | 16830 | 16840 | 16840 | 16830 | 520 |
| 372 | 20241230 | 130300 | 5207227230 | 16840 | 16850 | 16850 | 16820 | 5179 |
| 373 | 20241230 | 130200 | 5120061860 | 16850 | 16860 | 16860 | 16840 | 3011 |
| 374 | 20241230 | 130100 | 5069342330 | 16850 | 16860 | 16860 | 16850 | 464 |
| 375 | 20241230 | 130000 | 5061522150 | 16850 | 16860 | 16860 | 16850 | 1668 |
| 376 | 20241230 | 125900 | 5033414110 | 16860 | 16860 | 16870 | 16850 | 1396 |
| 377 | 20241230 | 125800 | 5009885400 | 16860 | 16870 | 16870 | 16850 | 1526 |
| 378 | 20241230 | 125700 | 4984157340 | 16860 | 16850 | 16870 | 16850 | 867 |
| 379 | 20241230 | 125600 | 4969542940 | 16850 | 16870 | 16870 | 16850 | 2630 |
| 380 | 20241230 | 125500 | 4925212300 | 16860 | 16860 | 16870 | 16860 | 599 |
| 381 | 20241230 | 125400 | 4915112210 | 16870 | 16860 | 16870 | 16860 | 1100 |
| 382 | 20241230 | 125300 | 4896561660 | 16860 | 16870 | 16880 | 16860 | 659 |
| 383 | 20241230 | 125200 | 4885449720 | 16870 | 16880 | 16880 | 16870 | 724 |
| 384 | 20241230 | 125100 | 4873233880 | 16880 | 16860 | 16890 | 16860 | 1249 |
| 385 | 20241230 | 125000 | 4852155410 | 16870 | 16870 | 16880 | 16860 | 1451 |
| 386 | 20241230 | 124900 | 4827685160 | 16870 | 16880 | 16880 | 16870 | 312 |
| 387 | 20241230 | 124800 | 4822420670 | 16860 | 16870 | 16880 | 16860 | 739 |
| 388 | 20241230 | 124700 | 4809954160 | 16880 | 16880 | 16890 | 16860 | 1069 |
| 389 | 20241230 | 124600 | 4791919900 | 16880 | 16860 | 16880 | 16860 | 734 |
| 390 | 20241230 | 124500 | 4779539190 | 16870 | 16870 | 16870 | 16860 | 754 |
| 391 | 20241230 | 124400 | 4766823950 | 16870 | 16870 | 16880 | 16860 | 1191 |
| 392 | 20241230 | 124300 | 4746732650 | 16880 | 16880 | 16880 | 16870 | 703 |
| 393 | 20241230 | 124200 | 4734871430 | 16880 | 16870 | 16890 | 16870 | 628 |
| 394 | 20241230 | 124100 | 4724272750 | 16870 | 16870 | 16870 | 16860 | 927 |
| 395 | 20241230 | 124000 | 4708642100 | 16870 | 16880 | 16880 | 16870 | 2352 |
| 396 | 20241230 | 123900 | 4668961290 | 16880 | 16870 | 16880 | 16870 | 686 |
| 397 | 20241230 | 123800 | 4657384720 | 16870 | 16890 | 16900 | 16870 | 1358 |
| 398 | 20241230 | 123700 | 4634461110 | 16900 | 16880 | 16900 | 16880 | 720 |
| 399 | 20241230 | 123600 | 4622304520 | 16880 | 16880 | 16900 | 16870 | 754 |
| 400 | 20241230 | 123500 | 4609574370 | 16880 | 16910 | 16910 | 16870 | 733 |
| 401 | 20241230 | 123400 | 4597196840 | 16900 | 16870 | 16910 | 16870 | 904 |
| 402 | 20241230 | 123300 | 4581935510 | 16870 | 16870 | 16880 | 16870 | 1455 |
| 403 | 20241230 | 123200 | 4557385010 | 16870 | 16870 | 16880 | 16860 | 1290 |
| 404 | 20241230 | 123100 | 4535628920 | 16870 | 16870 | 16880 | 16860 | 951 |
| 405 | 20241230 | 123000 | 4519583160 | 16870 | 16880 | 16880 | 16860 | 654 |
| 406 | 20241230 | 122900 | 4508549120 | 16880 | 16860 | 16880 | 16860 | 1478 |
| 407 | 20241230 | 122800 | 4483622330 | 16860 | 16880 | 16880 | 16860 | 536 |
| 408 | 20241230 | 122700 | 4474581060 | 16870 | 16880 | 16880 | 16860 | 1359 |
| 409 | 20241230 | 122600 | 4451654180 | 16870 | 16870 | 16880 | 16860 | 1441 |
| 410 | 20241230 | 122500 | 4427352350 | 16870 | 16870 | 16880 | 16860 | 705 |
| 411 | 20241230 | 122400 | 4415460290 | 16870 | 16860 | 16880 | 16860 | 738 |
| 412 | 20241230 | 122300 | 4403012880 | 16870 | 16870 | 16880 | 16860 | 585 |
| 413 | 20241230 | 122200 | 4393145480 | 16860 | 16860 | 16880 | 16860 | 1343 |
| 414 | 20241230 | 122100 | 4370489390 | 16860 | 16870 | 16880 | 16860 | 1128 |
| 415 | 20241230 | 122000 | 4351460780 | 16870 | 16870 | 16870 | 16860 | 535 |
| 416 | 20241230 | 121900 | 4342437020 | 16870 | 16870 | 16880 | 16870 | 1276 |
| 417 | 20241230 | 121800 | 4320910240 | 16880 | 16880 | 16880 | 16870 | 781 |
| 418 | 20241230 | 121700 | 4307731830 | 16870 | 16880 | 16880 | 16870 | 1076 |
| 419 | 20241230 | 121600 | 4289577070 | 16880 | 16890 | 16890 | 16880 | 1522 |
| 420 | 20241230 | 121500 | 4263883270 | 16880 | 16890 | 16890 | 16880 | 877 |
| 421 | 20241230 | 121400 | 4249074040 | 16880 | 16880 | 16890 | 16880 | 398 |
| 422 | 20241230 | 121300 | 4242353490 | 16880 | 16900 | 16900 | 16880 | 1134 |
| 423 | 20241230 | 121200 | 4223202590 | 16890 | 16910 | 16940 | 16880 | 5457 |
| 424 | 20241230 | 121100 | 4130990600 | 16910 | 16910 | 16910 | 16900 | 961 |
| 425 | 20241230 | 121000 | 4114744980 | 16910 | 16910 | 16910 | 16900 | 2421 |
| 426 | 20241230 | 120900 | 4073826250 | 16910 | 16910 | 16910 | 16900 | 614 |
| 427 | 20241230 | 120800 | 4063447010 | 16900 | 16910 | 16920 | 16900 | 2436 |
| 428 | 20241230 | 120700 | 4022252140 | 16910 | 16920 | 16950 | 16910 | 771 |
| 429 | 20241230 | 120600 | 4009210890 | 16920 | 16910 | 16950 | 16910 | 860 |
| 430 | 20241230 | 120500 | 3994654840 | 16920 | 16910 | 16920 | 16910 | 347 |
| 431 | 20241230 | 120400 | 3988785220 | 16920 | 16920 | 16920 | 16910 | 1860 |
| 432 | 20241230 | 120300 | 3957327110 | 16910 | 16920 | 16920 | 16910 | 798 |
| 433 | 20241230 | 120200 | 3943827350 | 16920 | 16930 | 16930 | 16910 | 997 |
| 434 | 20241230 | 120100 | 3926958910 | 16920 | 16950 | 16950 | 16920 | 2097 |
| 435 | 20241230 | 120000 | 3891453440 | 16940 | 16940 | 16950 | 16940 | 557 |
| 436 | 20241230 | 115900 | 3882015240 | 16940 | 16960 | 16960 | 16940 | 3485 |
| 437 | 20241230 | 115800 | 3822949410 | 16960 | 16970 | 16980 | 16950 | 2331 |
| 438 | 20241230 | 115700 | 3783409590 | 16970 | 16960 | 16980 | 16960 | 791 |
| 439 | 20241230 | 115600 | 3769990750 | 16960 | 16970 | 16980 | 16960 | 3432 |
| 440 | 20241230 | 115500 | 3711748710 | 16980 | 16980 | 16990 | 16970 | 1271 |
| 441 | 20241230 | 115400 | 3690171890 | 16980 | 16990 | 17000 | 16970 | 604 |
| 442 | 20241230 | 115300 | 3679913120 | 16990 | 16980 | 16990 | 16970 | 1832 |
| 443 | 20241230 | 115200 | 3648807510 | 16980 | 16980 | 16980 | 16970 | 1309 |
| 444 | 20241230 | 115100 | 3626588290 | 16970 | 16970 | 16980 | 16970 | 1084 |
| 445 | 20241230 | 115000 | 3608188660 | 16980 | 17000 | 17000 | 16970 | 7615 |
| 446 | 20241230 | 114900 | 3478841790 | 17000 | 16990 | 17000 | 16990 | 2740 |
| 447 | 20241230 | 114800 | 3432283590 | 17000 | 17000 | 17000 | 16990 | 806 |
| 448 | 20241230 | 114700 | 3418583880 | 16990 | 17000 | 17000 | 16990 | 798 |
| 449 | 20241230 | 114600 | 3405021060 | 17000 | 16990 | 17010 | 16990 | 1195 |
| 450 | 20241230 | 114500 | 3384715050 | 16990 | 16980 | 17000 | 16980 | 1067 |
| 451 | 20241230 | 114400 | 3366591880 | 16980 | 16980 | 17000 | 16980 | 515 |
| 452 | 20241230 | 114300 | 3357842020 | 16980 | 17000 | 17000 | 16980 | 6419 |
| 453 | 20241230 | 114200 | 3248778830 | 16990 | 17000 | 17010 | 16990 | 1536 |
| 454 | 20241230 | 114100 | 3222672220 | 17000 | 17010 | 17010 | 16990 | 7607 |
| 455 | 20241230 | 114000 | 3093353570 | 17000 | 17010 | 17020 | 17000 | 1272 |
| 456 | 20241230 | 113900 | 3071726230 | 17010 | 17020 | 17020 | 17000 | 1427 |
| 457 | 20241230 | 113800 | 3047454760 | 17020 | 17010 | 17020 | 17000 | 1863 |
| 458 | 20241230 | 113700 | 3015765370 | 17010 | 17010 | 17020 | 17000 | 1185 |
| 459 | 20241230 | 113600 | 2995615600 | 17010 | 17010 | 17030 | 17000 | 4980 |
| 460 | 20241230 | 113500 | 2910899960 | 17010 | 17020 | 17030 | 17010 | 465 |
| 461 | 20241230 | 113400 | 2902986660 | 17020 | 17020 | 17050 | 17020 | 1296 |
| 462 | 20241230 | 113300 | 2880923810 | 17020 | 17020 | 17030 | 17020 | 971 |
| 463 | 20241230 | 113200 | 2864394270 | 17030 | 17030 | 17030 | 17020 | 1228 |
| 464 | 20241230 | 113100 | 2843490700 | 17020 | 17040 | 17040 | 17020 | 2450 |
| 465 | 20241230 | 113000 | 2801787370 | 17030 | 17040 | 17050 | 17020 | 328 |
| 466 | 20241230 | 112900 | 2796199790 | 17050 | 17040 | 17060 | 17030 | 1437 |
| 467 | 20241230 | 112800 | 2771719010 | 17040 | 17040 | 17060 | 17030 | 656 |
| 468 | 20241230 | 112700 | 2760542700 | 17050 | 17030 | 17050 | 17030 | 913 |
| 469 | 20241230 | 112600 | 2744987870 | 17040 | 17040 | 17040 | 17030 | 626 |
| 470 | 20241230 | 112500 | 2734323170 | 17030 | 17050 | 17050 | 17030 | 1598 |
| 471 | 20241230 | 112400 | 2707100810 | 17050 | 17030 | 17050 | 17030 | 391 |
| 472 | 20241230 | 112300 | 2700437880 | 17030 | 17020 | 17040 | 17020 | 494 |
| 473 | 20241230 | 112200 | 2692027470 | 17020 | 17010 | 17030 | 17000 | 1634 |
| 474 | 20241230 | 112100 | 2664220370 | 17000 | 17060 | 17060 | 17000 | 9507 |
| 475 | 20241230 | 112000 | 2502414250 | 17050 | 17040 | 17060 | 17040 | 618 |
| 476 | 20241230 | 111900 | 2491881360 | 17040 | 17070 | 17070 | 17040 | 4938 |
| 477 | 20241230 | 111800 | 2407688110 | 17070 | 17060 | 17080 | 17050 | 645 |
| 478 | 20241230 | 111700 | 2396682960 | 17060 | 17060 | 17070 | 17050 | 828 |
| 479 | 20241230 | 111600 | 2382558670 | 17050 | 17060 | 17070 | 17050 | 3413 |
| 480 | 20241230 | 111500 | 2324360180 | 17070 | 17070 | 17080 | 17060 | 321 |
| 481 | 20241230 | 111400 | 2318881110 | 17070 | 17070 | 17080 | 17060 | 476 |
| 482 | 20241230 | 111300 | 2310756050 | 17070 | 17080 | 17090 | 17060 | 1757 |
| 483 | 20241230 | 111200 | 2280766620 | 17080 | 17080 | 17090 | 17060 | 856 |
| 484 | 20241230 | 111100 | 2266154690 | 17090 | 17070 | 17090 | 17070 | 197 |
| 485 | 20241230 | 111000 | 2262789490 | 17070 | 17080 | 17090 | 17060 | 1089 |
| 486 | 20241230 | 110900 | 2244197730 | 17070 | 17070 | 17090 | 17070 | 878 |
| 487 | 20241230 | 110800 | 2229205200 | 17060 | 17070 | 17070 | 17060 | 435 |
| 488 | 20241230 | 110700 | 2221783150 | 17070 | 17070 | 17080 | 17060 | 694 |
| 489 | 20241230 | 110600 | 2209940210 | 17060 | 17080 | 17080 | 17060 | 602 |
| 490 | 20241230 | 110500 | 2199665200 | 17070 | 17070 | 17080 | 17060 | 418 |
| 491 | 20241230 | 110400 | 2192529340 | 17080 | 17090 | 17090 | 17070 | 544 |
| 492 | 20241230 | 110300 | 2183240470 | 17090 | 17090 | 17090 | 17070 | 630 |
| 493 | 20241230 | 110200 | 2172479700 | 17080 | 17090 | 17090 | 17080 | 313 |
| 494 | 20241230 | 110100 | 2167133260 | 17070 | 17090 | 17100 | 17070 | 1254 |
| 495 | 20241230 | 110000 | 2145712490 | 17090 | 17080 | 17100 | 17080 | 483 |
| 496 | 20241230 | 105900 | 2137458260 | 17090 | 17090 | 17090 | 17080 | 921 |
| 497 | 20241230 | 105800 | 2121725570 | 17080 | 17080 | 17090 | 17060 | 994 |
| 498 | 20241230 | 105700 | 2104757290 | 17080 | 17080 | 17090 | 17060 | 2643 |
| 499 | 20241230 | 105600 | 2059617900 | 17070 | 17060 | 17080 | 17050 | 1267 |
| 500 | 20241230 | 105500 | 2037997680 | 17060 | 17060 | 17080 | 17050 | 1150 |
| 501 | 20241230 | 105400 | 2018371200 | 17060 | 17060 | 17080 | 17050 | 609 |
| 502 | 20241230 | 105300 | 2007979620 | 17080 | 17080 | 17080 | 17050 | 3027 |
| 503 | 20241230 | 105200 | 1956335590 | 17080 | 17080 | 17080 | 17060 | 1243 |
| 504 | 20241230 | 105100 | 1935121770 | 17090 | 17080 | 17090 | 17060 | 358 |
| 505 | 20241230 | 105000 | 1929010110 | 17070 | 17070 | 17090 | 17060 | 700 |
| 506 | 20241230 | 104900 | 1917061790 | 17060 | 17070 | 17090 | 17050 | 1464 |
| 507 | 20241230 | 104800 | 1892082710 | 17070 | 17070 | 17080 | 17060 | 1915 |
| 508 | 20241230 | 104700 | 1859408310 | 17070 | 17080 | 17080 | 17060 | 265 |
| 509 | 20241230 | 104600 | 1854884900 | 17070 | 17120 | 17120 | 17070 | 3009 |
| 510 | 20241230 | 104500 | 1803499740 | 17120 | 17110 | 17120 | 17090 | 616 |
| 511 | 20241230 | 104400 | 1792959220 | 17110 | 17100 | 17120 | 17090 | 443 |
| 512 | 20241230 | 104300 | 1785385020 | 17090 | 17110 | 17110 | 17090 | 563 |
| 513 | 20241230 | 104200 | 1775758680 | 17110 | 17150 | 17160 | 17110 | 622 |
| 514 | 20241230 | 104100 | 1765103340 | 17150 | 17140 | 17160 | 17130 | 624 |
| 515 | 20241230 | 104000 | 1754404170 | 17140 | 17100 | 17170 | 17090 | 472 |
| 516 | 20241230 | 103900 | 1746320210 | 17120 | 17130 | 17140 | 17110 | 1492 |
| 517 | 20241230 | 103800 | 1720772230 | 17130 | 17120 | 17130 | 17110 | 265 |
| 518 | 20241230 | 103700 | 1716235680 | 17120 | 17120 | 17120 | 17090 | 474 |
| 519 | 20241230 | 103600 | 1708125670 | 17120 | 17140 | 17150 | 17120 | 712 |
| 520 | 20241230 | 103500 | 1695926170 | 17140 | 17130 | 17140 | 17100 | 2543 |
| 521 | 20241230 | 103400 | 1652352690 | 17110 | 17080 | 17110 | 17080 | 567 |
| 522 | 20241230 | 103300 | 1642660550 | 17070 | 17100 | 17100 | 17070 | 948 |
| 523 | 20241230 | 103200 | 1626460300 | 17100 | 17090 | 17110 | 17080 | 207 |
| 524 | 20241230 | 103100 | 1622922560 | 17090 | 17080 | 17090 | 17080 | 650 |
| 525 | 20241230 | 103000 | 1611816720 | 17080 | 17090 | 17100 | 17070 | 1123 |
| 526 | 20241230 | 102900 | 1592635350 | 17090 | 17100 | 17110 | 17090 | 499 |
| 527 | 20241230 | 102800 | 1584099600 | 17100 | 17080 | 17100 | 17070 | 1348 |
| 528 | 20241230 | 102700 | 1561067300 | 17070 | 17070 | 17090 | 17070 | 816 |
| 529 | 20241230 | 102600 | 1547134880 | 17070 | 17080 | 17080 | 17060 | 929 |
| 530 | 20241230 | 102500 | 1531280420 | 17080 | 17080 | 17080 | 17070 | 351 |
| 531 | 20241230 | 102400 | 1525286440 | 17070 | 17080 | 17090 | 17070 | 734 |
| 532 | 20241230 | 102300 | 1512753740 | 17080 | 17100 | 17100 | 17070 | 342 |
| 533 | 20241230 | 102200 | 1506913540 | 17090 | 17080 | 17090 | 17060 | 510 |
| 534 | 20241230 | 102100 | 1498207720 | 17080 | 17080 | 17100 | 17070 | 667 |
| 535 | 20241230 | 102000 | 1486816620 | 17080 | 17080 | 17090 | 17060 | 1077 |
| 536 | 20241230 | 101900 | 1468429490 | 17080 | 17080 | 17080 | 17070 | 341 |
| 537 | 20241230 | 101800 | 1462606290 | 17080 | 17100 | 17100 | 17070 | 2319 |
| 538 | 20241230 | 101700 | 1423010910 | 17070 | 17070 | 17100 | 17070 | 665 |
| 539 | 20241230 | 101600 | 1411652320 | 17070 | 17090 | 17090 | 17070 | 1087 |
| 540 | 20241230 | 101500 | 1393090310 | 17090 | 17090 | 17100 | 17080 | 1223 |
| 541 | 20241230 | 101400 | 1372198000 | 17090 | 17090 | 17090 | 17080 | 313 |
| 542 | 20241230 | 101300 | 1366849340 | 17090 | 17080 | 17090 | 17070 | 1591 |
| 543 | 20241230 | 101200 | 1339676870 | 17080 | 17090 | 17100 | 17080 | 1218 |
| 544 | 20241230 | 101100 | 1318867290 | 17090 | 17100 | 17100 | 17080 | 714 |
| 545 | 20241230 | 101000 | 1306668100 | 17100 | 17090 | 17100 | 17080 | 890 |
| 546 | 20241230 | 100900 | 1291460640 | 17090 | 17100 | 17110 | 17080 | 737 |
| 547 | 20241230 | 100800 | 1278867470 | 17100 | 17090 | 17110 | 17090 | 406 |
| 548 | 20241230 | 100700 | 1271924160 | 17090 | 17100 | 17100 | 17080 | 676 |
| 549 | 20241230 | 100600 | 1260370310 | 17080 | 17110 | 17130 | 17080 | 450 |
| 550 | 20241230 | 100500 | 1252679110 | 17110 | 17090 | 17110 | 17080 | 773 |
| 551 | 20241230 | 100400 | 1239466170 | 17090 | 17080 | 17090 | 17080 | 664 |
| 552 | 20241230 | 100300 | 1228120470 | 17070 | 17080 | 17090 | 17070 | 2442 |
| 553 | 20241230 | 100200 | 1186423560 | 17080 | 17100 | 17100 | 17080 | 1227 |
| 554 | 20241230 | 100100 | 1165456870 | 17100 | 17090 | 17110 | 17080 | 2346 |
| 555 | 20241230 | 100000 | 1125356090 | 17090 | 17140 | 17150 | 17090 | 5581 |
| 556 | 20241230 | 095900 | 1029861630 | 17150 | 17140 | 17150 | 17130 | 392 |
| 557 | 20241230 | 095800 | 1023143900 | 17140 | 17140 | 17150 | 17130 | 1502 |
| 558 | 20241230 | 095700 | 997402680 | 17150 | 17180 | 17180 | 17140 | 2886 |
| 559 | 20241230 | 095600 | 947906950 | 17170 | 17180 | 17180 | 17170 | 508 |
| 560 | 20241230 | 095500 | 939180440 | 17160 | 17170 | 17180 | 17160 | 372 |
| 561 | 20241230 | 095400 | 932792040 | 17170 | 17190 | 17190 | 17160 | 611 |
| 562 | 20241230 | 095300 | 922299310 | 17200 | 17200 | 17230 | 17190 | 527 |
| 563 | 20241230 | 095200 | 913229110 | 17200 | 17220 | 17220 | 17200 | 528 |
| 564 | 20241230 | 095100 | 904145010 | 17210 | 17230 | 17230 | 17200 | 6297 |
| 565 | 20241230 | 095000 | 795831610 | 17230 | 17220 | 17230 | 17200 | 807 |
| 566 | 20241230 | 094900 | 781936770 | 17230 | 17220 | 17230 | 17170 | 927 |
| 567 | 20241230 | 094800 | 765975450 | 17220 | 17190 | 17220 | 17170 | 1750 |
| 568 | 20241230 | 094700 | 735900050 | 17170 | 17190 | 17190 | 17160 | 664 |
| 569 | 20241230 | 094600 | 724495300 | 17190 | 17170 | 17190 | 17170 | 460 |
| 570 | 20241230 | 094500 | 716591410 | 17170 | 17210 | 17210 | 17150 | 347 |
| 571 | 20241230 | 094400 | 710630480 | 17200 | 17170 | 17210 | 17160 | 583 |
| 572 | 20241230 | 094300 | 700613540 | 17170 | 17150 | 17210 | 17150 | 552 |
| 573 | 20241230 | 094200 | 691138740 | 17160 | 17170 | 17170 | 17150 | 920 |
| 574 | 20241230 | 094100 | 675357010 | 17170 | 17150 | 17170 | 17150 | 188 |
| 575 | 20241230 | 094000 | 672130910 | 17170 | 17160 | 17200 | 17150 | 686 |
| 576 | 20241230 | 093900 | 660353780 | 17160 | 17170 | 17170 | 17150 | 878 |
| 577 | 20241230 | 093800 | 645288050 | 17170 | 17200 | 17200 | 17170 | 623 |
| 578 | 20241230 | 093700 | 634587660 | 17210 | 17210 | 17210 | 17160 | 381 |
| 579 | 20241230 | 093600 | 628045280 | 17210 | 17150 | 17210 | 17130 | 5788 |
| 580 | 20241230 | 093500 | 528617710 | 17150 | 17150 | 17150 | 17140 | 405 |
| 581 | 20241230 | 093400 | 521672410 | 17140 | 17160 | 17160 | 17140 | 522 |
| 582 | 20241230 | 093300 | 512723670 | 17160 | 17180 | 17180 | 17150 | 672 |
| 583 | 20241230 | 093200 | 501192160 | 17170 | 17160 | 17170 | 17160 | 652 |
| 584 | 20241230 | 093100 | 489999970 | 17160 | 17140 | 17170 | 17140 | 299 |
| 585 | 20241230 | 093000 | 484871990 | 17140 | 17170 | 17190 | 17130 | 410 |
| 586 | 20241230 | 092900 | 477832660 | 17170 | 17190 | 17190 | 17170 | 194 |
| 587 | 20241230 | 092800 | 474500480 | 17190 | 17160 | 17200 | 17150 | 706 |
| 588 | 20241230 | 092700 | 462373760 | 17170 | 17140 | 17180 | 17130 | 1670 |
| 589 | 20241230 | 092600 | 433743640 | 17140 | 17130 | 17140 | 17130 | 142 |
| 590 | 20241230 | 092500 | 431310670 | 17130 | 17140 | 17140 | 17120 | 881 |
| 591 | 20241230 | 092400 | 416223390 | 17140 | 17150 | 17150 | 17130 | 824 |
| 592 | 20241230 | 092300 | 402104040 | 17150 | 17150 | 17150 | 17140 | 223 |
| 593 | 20241230 | 092200 | 398280540 | 17140 | 17130 | 17140 | 17130 | 457 |
| 594 | 20241230 | 092100 | 390448020 | 17140 | 17150 | 17150 | 17130 | 375 |
| 595 | 20241230 | 092000 | 384022360 | 17150 | 17170 | 17170 | 17150 | 165 |
| 596 | 20241230 | 091900 | 381189550 | 17170 | 17150 | 17180 | 17110 | 607 |
| 597 | 20241230 | 091800 | 370794750 | 17150 | 17130 | 17150 | 17120 | 1087 |
| 598 | 20241230 | 091700 | 352179140 | 17150 | 17150 | 17160 | 17110 | 463 |
| 599 | 20241230 | 091600 | 344253110 | 17180 | 17110 | 17180 | 17100 | 4306 |
| 600 | 20241230 | 091500 | 270471780 | 17120 | 17130 | 17150 | 17120 | 1912 |
| 601 | 20241230 | 091400 | 237727660 | 17150 | 17140 | 17150 | 17130 | 342 |
| 602 | 20241230 | 091300 | 231867790 | 17130 | 17140 | 17140 | 17130 | 432 |
| 603 | 20241230 | 091200 | 224466940 | 17140 | 17150 | 17150 | 17130 | 446 |
| 604 | 20241230 | 091100 | 216823710 | 17160 | 17160 | 17160 | 17150 | 512 |
| 605 | 20241230 | 091000 | 208038250 | 17170 | 17170 | 17180 | 17150 | 251 |
| 606 | 20241230 | 090900 | 203731780 | 17170 | 17190 | 17190 | 17170 | 42 |
| 607 | 20241230 | 090800 | 203009980 | 17210 | 17190 | 17210 | 17100 | 437 |
| 608 | 20241230 | 090700 | 195508470 | 17110 | 17130 | 17190 | 17110 | 1153 |
| 609 | 20241230 | 090600 | 175750230 | 17120 | 17110 | 17130 | 17110 | 1042 |
| 610 | 20241230 | 090500 | 157915190 | 17110 | 17120 | 17120 | 17110 | 306 |
| 611 | 20241230 | 090400 | 152677960 | 17120 | 17060 | 17120 | 17060 | 4001 |
| 612 | 20241230 | 090300 | 84295280 | 17070 | 17100 | 17100 | 17070 | 703 |
| 613 | 20241230 | 090200 | 72283550 | 17110 | 17140 | 17150 | 17090 | 1213 |
| 614 | 20241230 | 090100 | 51534950 | 17150 | 17160 | 17190 | 17140 | 506 |
| 615 | 20241230 | 090000 | 42856480 | 17210 | 17180 | 17210 | 17160 | 2384 |