32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 3 | 20241216 | 191200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20241216 | 191100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20241216 | 191000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20241216 | 190900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20241216 | 190800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20241216 | 190700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20241216 | 190600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20241216 | 190500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20241216 | 190400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20241216 | 190300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20241216 | 190200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20241216 | 190100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20241216 | 190000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20241216 | 185900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20241216 | 185800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20241216 | 185700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20241216 | 185600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20241216 | 185500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20241216 | 185400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20241216 | 185300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20241216 | 185200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20241216 | 185100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20241216 | 185000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20241216 | 184900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20241216 | 184800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20241216 | 184700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20241216 | 184600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20241216 | 184500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20241216 | 184400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20241216 | 184300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 33 | 20241216 | 184200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20241216 | 184100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20241216 | 184000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20241216 | 183900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20241216 | 183800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20241216 | 183700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20241216 | 183600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20241216 | 183500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20241216 | 183400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20241216 | 183300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20241216 | 183200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20241216 | 183100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20241216 | 183000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20241216 | 182900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20241216 | 182800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20241216 | 182700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20241216 | 182600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20241216 | 182500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20241216 | 182400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20241216 | 182300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20241216 | 182200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20241216 | 182100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20241216 | 182000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20241216 | 181900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20241216 | 181800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20241216 | 181700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20241216 | 181600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20241216 | 181500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20241216 | 181400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20241216 | 181300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 63 | 20241216 | 181200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20241216 | 181100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20241216 | 181000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20241216 | 180900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20241216 | 180800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20241216 | 180700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20241216 | 180600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20241216 | 180500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20241216 | 180400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20241216 | 180300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20241216 | 180200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20241216 | 180100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20241216 | 180000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20241216 | 175900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20241216 | 175800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20241216 | 175700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20241216 | 175600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20241216 | 175500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20241216 | 175400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20241216 | 175300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20241216 | 175200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20241216 | 175100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20241216 | 175000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20241216 | 174900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20241216 | 174800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20241216 | 174700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20241216 | 174600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20241216 | 174500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20241216 | 174400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20241216 | 174300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 93 | 20241216 | 174200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20241216 | 174100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20241216 | 174000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20241216 | 173900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20241216 | 173800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20241216 | 173700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20241216 | 173600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20241216 | 173500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20241216 | 173400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20241216 | 173300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20241216 | 173200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20241216 | 173100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20241216 | 173000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20241216 | 172900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20241216 | 172800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20241216 | 172700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20241216 | 172600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20241216 | 172500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20241216 | 172400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20241216 | 172300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20241216 | 172200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20241216 | 172100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20241216 | 172000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20241216 | 171900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20241216 | 171800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20241216 | 171700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20241216 | 171600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20241216 | 171500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20241216 | 171400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20241216 | 171300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 123 | 20241216 | 171200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20241216 | 171100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20241216 | 171000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20241216 | 170900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20241216 | 170800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20241216 | 170700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20241216 | 170600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20241216 | 170500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20241216 | 170400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20241216 | 170300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20241216 | 170200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20241216 | 170100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20241216 | 170000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20241216 | 165900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20241216 | 165800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20241216 | 165700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20241216 | 165600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20241216 | 165500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20241216 | 165400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20241216 | 165300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20241216 | 165200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20241216 | 165100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20241216 | 165000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20241216 | 164900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20241216 | 164800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20241216 | 164700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20241216 | 164600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20241216 | 164500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20241216 | 164400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20241216 | 164300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 153 | 20241216 | 164200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20241216 | 164100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20241216 | 164000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20241216 | 163900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20241216 | 163800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20241216 | 163700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20241216 | 163600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20241216 | 163500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20241216 | 163400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20241216 | 163300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20241216 | 163200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20241216 | 163100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20241216 | 163000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20241216 | 162900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20241216 | 162800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20241216 | 162700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20241216 | 162600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20241216 | 162500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20241216 | 162400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20241216 | 162300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20241216 | 162200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20241216 | 162100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20241216 | 162000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20241216 | 161900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20241216 | 161800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20241216 | 161700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20241216 | 161600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20241216 | 161500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20241216 | 161400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20241216 | 161300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 183 | 20241216 | 161200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20241216 | 161100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20241216 | 161000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20241216 | 160900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20241216 | 160800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20241216 | 160700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20241216 | 160600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20241216 | 160500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20241216 | 160400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20241216 | 160300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20241216 | 160200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20241216 | 160100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20241216 | 160000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20241216 | 155900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20241216 | 155800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20241216 | 155700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20241216 | 155600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20241216 | 155500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20241216 | 155400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20241216 | 155300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20241216 | 155200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20241216 | 155100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20241216 | 155000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20241216 | 154900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20241216 | 154800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20241216 | 154700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20241216 | 154600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20241216 | 154500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20241216 | 154400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20241216 | 154300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 213 | 20241216 | 154200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20241216 | 154100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20241216 | 154000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20241216 | 153900 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20241216 | 153800 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20241216 | 153700 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20241216 | 153600 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20241216 | 153500 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20241216 | 153400 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20241216 | 153300 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20241216 | 153200 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20241216 | 153100 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20241216 | 153000 | 1970910140 | 12340 | 12340 | 12340 | 12340 | 3419 |
| 226 | 20241216 | 152900 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20241216 | 152800 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20241216 | 152700 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20241216 | 152600 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20241216 | 152500 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20241216 | 152400 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20241216 | 152300 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20241216 | 152200 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20241216 | 152100 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20241216 | 152000 | 1928719680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20241216 | 151900 | 1928719680 | 12400 | 12430 | 12430 | 12400 | 858 |
| 237 | 20241216 | 151800 | 1918071030 | 12430 | 12440 | 12440 | 12400 | 1208 |
| 238 | 20241216 | 151700 | 1903063900 | 12440 | 12480 | 12490 | 12430 | 748 |
| 239 | 20241216 | 151600 | 1893746860 | 12480 | 12500 | 12510 | 12480 | 257 |
| 240 | 20241216 | 151500 | 1890537310 | 12500 | 12480 | 12510 | 12480 | 490 |
| 241 | 20241216 | 151400 | 1884412610 | 12490 | 12510 | 12510 | 12470 | 509 |
| 242 | 20241216 | 151300 | 1878055970 | 12510 | 12520 | 12530 | 12490 | 264 |
| 243 | 20241216 | 151200 | 1874753240 | 12530 | 12500 | 12530 | 12500 | 208 |
| 244 | 20241216 | 151100 | 1872148340 | 12510 | 12530 | 12550 | 12510 | 349 |
| 245 | 20241216 | 151000 | 1867775770 | 12550 | 12550 | 12550 | 12530 | 211 |
| 246 | 20241216 | 150900 | 1865129510 | 12540 | 12540 | 12550 | 12530 | 239 |
| 247 | 20241216 | 150800 | 1862130970 | 12540 | 12530 | 12550 | 12530 | 241 |
| 248 | 20241216 | 150700 | 1859108770 | 12540 | 12540 | 12550 | 12540 | 230 |
| 249 | 20241216 | 150600 | 1856222810 | 12550 | 12550 | 12560 | 12540 | 260 |
| 250 | 20241216 | 150500 | 1852959370 | 12550 | 12560 | 12580 | 12550 | 251 |
| 251 | 20241216 | 150400 | 1849804990 | 12560 | 12620 | 12620 | 12560 | 791 |
| 252 | 20241216 | 150300 | 1839844690 | 12620 | 12610 | 12620 | 12580 | 263 |
| 253 | 20241216 | 150200 | 1836530880 | 12610 | 12600 | 12620 | 12590 | 278 |
| 254 | 20241216 | 150100 | 1833025040 | 12600 | 12560 | 12600 | 12560 | 185 |
| 255 | 20241216 | 150000 | 1830697360 | 12580 | 12610 | 12630 | 12580 | 393 |
| 256 | 20241216 | 145900 | 1825745480 | 12630 | 12610 | 12630 | 12580 | 361 |
| 257 | 20241216 | 145800 | 1821193260 | 12610 | 12610 | 12620 | 12590 | 402 |
| 258 | 20241216 | 145700 | 1816124060 | 12610 | 12610 | 12620 | 12580 | 272 |
| 259 | 20241216 | 145600 | 1812694360 | 12620 | 12600 | 12620 | 12590 | 395 |
| 260 | 20241216 | 145500 | 1807712330 | 12620 | 12590 | 12620 | 12590 | 296 |
| 261 | 20241216 | 145400 | 1803981260 | 12610 | 12570 | 12610 | 12560 | 294 |
| 262 | 20241216 | 145300 | 1800279550 | 12560 | 12590 | 12620 | 12560 | 746 |
| 263 | 20241216 | 145200 | 1790891830 | 12590 | 12600 | 12620 | 12570 | 315 |
| 264 | 20241216 | 145100 | 1786923910 | 12600 | 12570 | 12610 | 12570 | 243 |
| 265 | 20241216 | 145000 | 1783864170 | 12570 | 12600 | 12610 | 12560 | 1169 |
| 266 | 20241216 | 144900 | 1769158420 | 12600 | 12570 | 12600 | 12560 | 251 |
| 267 | 20241216 | 144800 | 1766000370 | 12570 | 12610 | 12620 | 12550 | 1105 |
| 268 | 20241216 | 144700 | 1752100780 | 12610 | 12580 | 12610 | 12580 | 314 |
| 269 | 20241216 | 144600 | 1748142780 | 12580 | 12610 | 12610 | 12570 | 264 |
| 270 | 20241216 | 144500 | 1744815930 | 12600 | 12580 | 12610 | 12580 | 375 |
| 271 | 20241216 | 144400 | 1740089240 | 12580 | 12590 | 12600 | 12580 | 4855 |
| 272 | 20241216 | 144300 | 1678921980 | 12590 | 12600 | 12600 | 12580 | 359 |
| 273 | 20241216 | 144200 | 1674399850 | 12590 | 12590 | 12600 | 12580 | 365 |
| 274 | 20241216 | 144100 | 1669801880 | 12580 | 12590 | 12600 | 12580 | 344 |
| 275 | 20241216 | 144000 | 1665469370 | 12600 | 12590 | 12600 | 12580 | 278 |
| 276 | 20241216 | 143900 | 1661967630 | 12590 | 12590 | 12590 | 12570 | 367 |
| 277 | 20241216 | 143800 | 1657347900 | 12580 | 12570 | 12590 | 12570 | 349 |
| 278 | 20241216 | 143700 | 1652956280 | 12560 | 12590 | 12590 | 12560 | 300 |
| 279 | 20241216 | 143600 | 1649181830 | 12590 | 12580 | 12590 | 12560 | 277 |
| 280 | 20241216 | 143500 | 1645696010 | 12580 | 12580 | 12590 | 12550 | 319 |
| 281 | 20241216 | 143400 | 1641682800 | 12580 | 12580 | 12590 | 12560 | 361 |
| 282 | 20241216 | 143300 | 1637140450 | 12580 | 12580 | 12590 | 12560 | 335 |
| 283 | 20241216 | 143200 | 1632926470 | 12580 | 12580 | 12590 | 12570 | 1034 |
| 284 | 20241216 | 143100 | 1619915960 | 12580 | 12580 | 12590 | 12560 | 319 |
| 285 | 20241216 | 143000 | 1615901630 | 12580 | 12580 | 12590 | 12560 | 309 |
| 286 | 20241216 | 142900 | 1612017380 | 12580 | 12590 | 12590 | 12560 | 883 |
| 287 | 20241216 | 142800 | 1600908720 | 12590 | 12580 | 12590 | 12550 | 445 |
| 288 | 20241216 | 142700 | 1595311590 | 12580 | 12570 | 12590 | 12570 | 289 |
| 289 | 20241216 | 142600 | 1591675440 | 12570 | 12560 | 12580 | 12550 | 316 |
| 290 | 20241216 | 142500 | 1587701400 | 12560 | 12560 | 12580 | 12530 | 724 |
| 291 | 20241216 | 142400 | 1578616570 | 12580 | 12540 | 12580 | 12530 | 351 |
| 292 | 20241216 | 142300 | 1574209960 | 12550 | 12540 | 12570 | 12540 | 380 |
| 293 | 20241216 | 142200 | 1569437740 | 12570 | 12540 | 12570 | 12530 | 225 |
| 294 | 20241216 | 142100 | 1566612420 | 12530 | 12540 | 12560 | 12530 | 334 |
| 295 | 20241216 | 142000 | 1562422410 | 12540 | 12530 | 12560 | 12520 | 400 |
| 296 | 20241216 | 141900 | 1557407500 | 12520 | 12530 | 12550 | 12510 | 157 |
| 297 | 20241216 | 141800 | 1555440100 | 12540 | 12530 | 12540 | 12520 | 148 |
| 298 | 20241216 | 141700 | 1553585580 | 12520 | 12510 | 12530 | 12510 | 144 |
| 299 | 20241216 | 141600 | 1551781710 | 12520 | 12520 | 12530 | 12490 | 176 |
| 300 | 20241216 | 141500 | 1549578610 | 12510 | 12510 | 12530 | 12510 | 180 |
| 301 | 20241216 | 141400 | 1547324670 | 12500 | 12540 | 12550 | 12500 | 575 |
| 302 | 20241216 | 141300 | 1540118340 | 12530 | 12550 | 12560 | 12510 | 225 |
| 303 | 20241216 | 141200 | 1537298590 | 12550 | 12540 | 12550 | 12510 | 164 |
| 304 | 20241216 | 141100 | 1535243840 | 12530 | 12540 | 12570 | 12530 | 155 |
| 305 | 20241216 | 141000 | 1533298890 | 12540 | 12530 | 12540 | 12510 | 238 |
| 306 | 20241216 | 140900 | 1530316710 | 12530 | 12480 | 12540 | 12480 | 212 |
| 307 | 20241216 | 140800 | 1527662470 | 12490 | 12520 | 12530 | 12480 | 265 |
| 308 | 20241216 | 140700 | 1524346410 | 12530 | 12520 | 12530 | 12510 | 66 |
| 309 | 20241216 | 140600 | 1523519840 | 12520 | 12490 | 12520 | 12470 | 292 |
| 310 | 20241216 | 140500 | 1519871830 | 12490 | 12520 | 12530 | 12480 | 1233 |
| 311 | 20241216 | 140400 | 1504457330 | 12520 | 12500 | 12520 | 12500 | 83 |
| 312 | 20241216 | 140300 | 1503418580 | 12510 | 12480 | 12510 | 12480 | 138 |
| 313 | 20241216 | 140200 | 1501693450 | 12480 | 12500 | 12530 | 12470 | 1182 |
| 314 | 20241216 | 140100 | 1486929500 | 12500 | 12460 | 12500 | 12460 | 214 |
| 315 | 20241216 | 140000 | 1484259610 | 12490 | 12470 | 12500 | 12460 | 186 |
| 316 | 20241216 | 135900 | 1481937830 | 12460 | 12480 | 12480 | 12460 | 115 |
| 317 | 20241216 | 135800 | 1480503240 | 12470 | 12480 | 12490 | 12470 | 133 |
| 318 | 20241216 | 135700 | 1478843410 | 12470 | 12470 | 12480 | 12470 | 35 |
| 319 | 20241216 | 135600 | 1478406780 | 12480 | 12470 | 12480 | 12470 | 135 |
| 320 | 20241216 | 135500 | 1476722580 | 12460 | 12470 | 12490 | 12460 | 90 |
| 321 | 20241216 | 135400 | 1475599640 | 12470 | 12490 | 12490 | 12460 | 320 |
| 322 | 20241216 | 135300 | 1471607470 | 12490 | 12470 | 12490 | 12470 | 56 |
| 323 | 20241216 | 135200 | 1470908650 | 12470 | 12470 | 12470 | 12460 | 100 |
| 324 | 20241216 | 135100 | 1469661700 | 12470 | 12470 | 12470 | 12460 | 99 |
| 325 | 20241216 | 135000 | 1468427370 | 12490 | 12490 | 12490 | 12470 | 100 |
| 326 | 20241216 | 134900 | 1467178820 | 12480 | 12480 | 12490 | 12470 | 93 |
| 327 | 20241216 | 134800 | 1466018430 | 12470 | 12480 | 12490 | 12460 | 117 |
| 328 | 20241216 | 134700 | 1464558240 | 12480 | 12470 | 12480 | 12460 | 270 |
| 329 | 20241216 | 134600 | 1461192030 | 12470 | 12490 | 12490 | 12460 | 110 |
| 330 | 20241216 | 134500 | 1459820470 | 12490 | 12470 | 12490 | 12470 | 150 |
| 331 | 20241216 | 134400 | 1457947910 | 12480 | 12470 | 12480 | 12470 | 105 |
| 332 | 20241216 | 134300 | 1456637600 | 12480 | 12460 | 12480 | 12460 | 47 |
| 333 | 20241216 | 134200 | 1456051630 | 12470 | 12470 | 12480 | 12460 | 152 |
| 334 | 20241216 | 134100 | 1454155620 | 12480 | 12460 | 12480 | 12460 | 151 |
| 335 | 20241216 | 134000 | 1452272130 | 12470 | 12500 | 12530 | 12460 | 840 |
| 336 | 20241216 | 133900 | 1441777920 | 12500 | 12490 | 12510 | 12490 | 85 |
| 337 | 20241216 | 133800 | 1440715460 | 12490 | 12480 | 12510 | 12480 | 258 |
| 338 | 20241216 | 133700 | 1437490850 | 12480 | 12490 | 12510 | 12470 | 715 |
| 339 | 20241216 | 133600 | 1428565050 | 12490 | 12510 | 12510 | 12480 | 2531 |
| 340 | 20241216 | 133500 | 1396928220 | 12500 | 12520 | 12520 | 12500 | 82 |
| 341 | 20241216 | 133400 | 1395902050 | 12510 | 12520 | 12530 | 12500 | 126 |
| 342 | 20241216 | 133300 | 1394324730 | 12520 | 12540 | 12570 | 12510 | 982 |
| 343 | 20241216 | 133200 | 1382019170 | 12540 | 12540 | 12550 | 12520 | 244 |
| 344 | 20241216 | 133100 | 1378961710 | 12540 | 12530 | 12550 | 12520 | 118 |
| 345 | 20241216 | 133000 | 1377482560 | 12520 | 12530 | 12530 | 12520 | 62 |
| 346 | 20241216 | 132900 | 1376705850 | 12530 | 12540 | 12560 | 12530 | 179 |
| 347 | 20241216 | 132800 | 1374460670 | 12540 | 12550 | 12560 | 12540 | 88 |
| 348 | 20241216 | 132700 | 1373356560 | 12550 | 12540 | 12560 | 12540 | 98 |
| 349 | 20241216 | 132600 | 1372126980 | 12550 | 12530 | 12550 | 12530 | 131 |
| 350 | 20241216 | 132500 | 1370484080 | 12540 | 12530 | 12540 | 12530 | 99 |
| 351 | 20241216 | 132400 | 1369243410 | 12520 | 12520 | 12530 | 12520 | 108 |
| 352 | 20241216 | 132300 | 1367890800 | 12530 | 12520 | 12530 | 12520 | 64 |
| 353 | 20241216 | 132200 | 1367089040 | 12510 | 12520 | 12530 | 12510 | 451 |
| 354 | 20241216 | 132100 | 1361443160 | 12520 | 12530 | 12530 | 12510 | 1251 |
| 355 | 20241216 | 132000 | 1345779320 | 12520 | 12520 | 12530 | 12510 | 262 |
| 356 | 20241216 | 131900 | 1342497010 | 12510 | 12510 | 12510 | 12500 | 73 |
| 357 | 20241216 | 131800 | 1341583840 | 12500 | 12530 | 12530 | 12500 | 120 |
| 358 | 20241216 | 131700 | 1340082000 | 12520 | 12520 | 12530 | 12510 | 118 |
| 359 | 20241216 | 131600 | 1338604010 | 12520 | 12510 | 12520 | 12500 | 28 |
| 360 | 20241216 | 131500 | 1338253720 | 12500 | 12510 | 12530 | 12500 | 165 |
| 361 | 20241216 | 131400 | 1336188500 | 12510 | 12520 | 12520 | 12500 | 80 |
| 362 | 20241216 | 131300 | 1335187330 | 12520 | 12510 | 12530 | 12500 | 429 |
| 363 | 20241216 | 131200 | 1329819340 | 12520 | 12570 | 12580 | 12520 | 849 |
| 364 | 20241216 | 131100 | 1319166290 | 12570 | 12570 | 12570 | 12560 | 54 |
| 365 | 20241216 | 131000 | 1318487540 | 12580 | 12580 | 12580 | 12570 | 125 |
| 366 | 20241216 | 130900 | 1316915510 | 12570 | 12570 | 12570 | 12550 | 212 |
| 367 | 20241216 | 130800 | 1314252890 | 12570 | 12570 | 12570 | 12560 | 94 |
| 368 | 20241216 | 130700 | 1313071560 | 12570 | 12580 | 12590 | 12560 | 129 |
| 369 | 20241216 | 130600 | 1311448910 | 12580 | 12590 | 12590 | 12570 | 421 |
| 370 | 20241216 | 130500 | 1306152310 | 12590 | 12580 | 12590 | 12570 | 204 |
| 371 | 20241216 | 130400 | 1303585890 | 12570 | 12570 | 12580 | 12570 | 91 |
| 372 | 20241216 | 130300 | 1302441250 | 12570 | 12570 | 12580 | 12560 | 88 |
| 373 | 20241216 | 130200 | 1301334640 | 12570 | 12580 | 12580 | 12570 | 112 |
| 374 | 20241216 | 130100 | 1299926370 | 12580 | 12570 | 12580 | 12570 | 134 |
| 375 | 20241216 | 130000 | 1298241060 | 12570 | 12550 | 12570 | 12550 | 206 |
| 376 | 20241216 | 125900 | 1295653290 | 12560 | 12550 | 12560 | 12530 | 230 |
| 377 | 20241216 | 125800 | 1292767070 | 12550 | 12560 | 12580 | 12510 | 2254 |
| 378 | 20241216 | 125700 | 1264503070 | 12570 | 12540 | 12570 | 12530 | 284 |
| 379 | 20241216 | 125600 | 1260937210 | 12560 | 12580 | 12590 | 12520 | 1084 |
| 380 | 20241216 | 125500 | 1247335700 | 12590 | 12590 | 12600 | 12580 | 178 |
| 381 | 20241216 | 125400 | 1245094020 | 12600 | 12600 | 12600 | 12580 | 390 |
| 382 | 20241216 | 125300 | 1240181490 | 12600 | 12570 | 12600 | 12570 | 182 |
| 383 | 20241216 | 125200 | 1237889500 | 12570 | 12570 | 12590 | 12570 | 200 |
| 384 | 20241216 | 125100 | 1235372980 | 12560 | 12540 | 12580 | 12540 | 175 |
| 385 | 20241216 | 125000 | 1233174510 | 12540 | 12570 | 12600 | 12540 | 1295 |
| 386 | 20241216 | 124900 | 1216900730 | 12580 | 12580 | 12600 | 12580 | 203 |
| 387 | 20241216 | 124800 | 1214344800 | 12600 | 12570 | 12600 | 12570 | 238 |
| 388 | 20241216 | 124700 | 1211349750 | 12560 | 12590 | 12590 | 12560 | 190 |
| 389 | 20241216 | 124600 | 1208960020 | 12590 | 12570 | 12590 | 12570 | 185 |
| 390 | 20241216 | 124500 | 1206632530 | 12570 | 12560 | 12580 | 12560 | 262 |
| 391 | 20241216 | 124400 | 1203338560 | 12560 | 12550 | 12560 | 12540 | 174 |
| 392 | 20241216 | 124300 | 1201154290 | 12550 | 12570 | 12590 | 12550 | 269 |
| 393 | 20241216 | 124200 | 1197771470 | 12560 | 12550 | 12590 | 12550 | 807 |
| 394 | 20241216 | 124100 | 1187628940 | 12530 | 12520 | 12620 | 12520 | 10151 |
| 395 | 20241216 | 124000 | 1059818830 | 12520 | 12560 | 12560 | 12520 | 137 |
| 396 | 20241216 | 123900 | 1058100430 | 12570 | 12550 | 12570 | 12520 | 103 |
| 397 | 20241216 | 123800 | 1056807530 | 12540 | 12550 | 12560 | 12520 | 136 |
| 398 | 20241216 | 123700 | 1055101150 | 12560 | 12530 | 12560 | 12530 | 205 |
| 399 | 20241216 | 123600 | 1052529750 | 12540 | 12540 | 12540 | 12520 | 102 |
| 400 | 20241216 | 123500 | 1051251160 | 12530 | 12530 | 12540 | 12530 | 76 |
| 401 | 20241216 | 123400 | 1050298240 | 12530 | 12580 | 12580 | 12530 | 183 |
| 402 | 20241216 | 123300 | 1048001460 | 12540 | 12550 | 12570 | 12540 | 235 |
| 403 | 20241216 | 123200 | 1045052740 | 12550 | 12570 | 12570 | 12550 | 120 |
| 404 | 20241216 | 123100 | 1043545440 | 12580 | 12570 | 12580 | 12540 | 234 |
| 405 | 20241216 | 123000 | 1040605910 | 12560 | 12560 | 12580 | 12550 | 131 |
| 406 | 20241216 | 122900 | 1038959390 | 12570 | 12560 | 12570 | 12560 | 62 |
| 407 | 20241216 | 122800 | 1038180330 | 12560 | 12550 | 12560 | 12550 | 139 |
| 408 | 20241216 | 122700 | 1036434650 | 12550 | 12550 | 12560 | 12550 | 67 |
| 409 | 20241216 | 122600 | 1035593310 | 12560 | 12550 | 12560 | 12550 | 127 |
| 410 | 20241216 | 122500 | 1033998540 | 12550 | 12520 | 12560 | 12520 | 111 |
| 411 | 20241216 | 122400 | 1032604780 | 12520 | 12550 | 12550 | 12520 | 662 |
| 412 | 20241216 | 122300 | 1024301950 | 12540 | 12530 | 12550 | 12530 | 89 |
| 413 | 20241216 | 122200 | 1023185490 | 12530 | 12550 | 12550 | 12530 | 69 |
| 414 | 20241216 | 122100 | 1022320110 | 12550 | 12550 | 12560 | 12540 | 95 |
| 415 | 20241216 | 122000 | 1021128020 | 12540 | 12560 | 12560 | 12540 | 122 |
| 416 | 20241216 | 121900 | 1019596860 | 12560 | 12530 | 12560 | 12530 | 79 |
| 417 | 20241216 | 121800 | 1018605420 | 12540 | 12540 | 12550 | 12530 | 92 |
| 418 | 20241216 | 121700 | 1017451890 | 12550 | 12540 | 12550 | 12530 | 126 |
| 419 | 20241216 | 121600 | 1015871010 | 12550 | 12550 | 12550 | 12530 | 71 |
| 420 | 20241216 | 121500 | 1014980320 | 12550 | 12550 | 12560 | 12540 | 147 |
| 421 | 20241216 | 121400 | 1013135830 | 12550 | 12540 | 12560 | 12540 | 143 |
| 422 | 20241216 | 121300 | 1011341460 | 12550 | 12540 | 12550 | 12540 | 185 |
| 423 | 20241216 | 121200 | 1009020270 | 12550 | 12530 | 12550 | 12520 | 1168 |
| 424 | 20241216 | 121100 | 994372130 | 12530 | 12530 | 12540 | 12520 | 38 |
| 425 | 20241216 | 121000 | 993895860 | 12540 | 12530 | 12540 | 12520 | 95 |
| 426 | 20241216 | 120900 | 992705250 | 12530 | 12510 | 12530 | 12510 | 117 |
| 427 | 20241216 | 120800 | 991239830 | 12510 | 12520 | 12540 | 12510 | 182 |
| 428 | 20241216 | 120700 | 988961580 | 12520 | 12530 | 12540 | 12510 | 87 |
| 429 | 20241216 | 120600 | 987871340 | 12530 | 12530 | 12540 | 12520 | 129 |
| 430 | 20241216 | 120500 | 986254560 | 12540 | 12520 | 12540 | 12510 | 44 |
| 431 | 20241216 | 120400 | 985703650 | 12520 | 12510 | 12540 | 12500 | 128 |
| 432 | 20241216 | 120300 | 984100540 | 12520 | 12520 | 12530 | 12510 | 101 |
| 433 | 20241216 | 120200 | 982836160 | 12520 | 12520 | 12520 | 12500 | 75 |
| 434 | 20241216 | 120100 | 981897560 | 12530 | 12500 | 12530 | 12500 | 175 |
| 435 | 20241216 | 120000 | 979706450 | 12510 | 12510 | 12510 | 12490 | 45 |
| 436 | 20241216 | 115900 | 979143840 | 12510 | 12510 | 12520 | 12500 | 140 |
| 437 | 20241216 | 115800 | 977392220 | 12510 | 12500 | 12510 | 12490 | 112 |
| 438 | 20241216 | 115700 | 975991660 | 12500 | 12520 | 12520 | 12490 | 93 |
| 439 | 20241216 | 115600 | 974828640 | 12520 | 12490 | 12520 | 12490 | 71 |
| 440 | 20241216 | 115500 | 973941340 | 12490 | 12510 | 12520 | 12480 | 159 |
| 441 | 20241216 | 115400 | 971955010 | 12500 | 12510 | 12520 | 12500 | 108 |
| 442 | 20241216 | 115300 | 970603710 | 12500 | 12510 | 12520 | 12500 | 205 |
| 443 | 20241216 | 115200 | 968038470 | 12520 | 12520 | 12520 | 12510 | 124 |
| 444 | 20241216 | 115100 | 966486080 | 12520 | 12520 | 12530 | 12510 | 68 |
| 445 | 20241216 | 115000 | 965634620 | 12530 | 12480 | 12530 | 12480 | 94 |
| 446 | 20241216 | 114900 | 964458440 | 12490 | 12520 | 12530 | 12490 | 127 |
| 447 | 20241216 | 114800 | 962869270 | 12520 | 12510 | 12520 | 12480 | 530 |
| 448 | 20241216 | 114700 | 956243960 | 12520 | 12510 | 12520 | 12510 | 108 |
| 449 | 20241216 | 114600 | 954892430 | 12500 | 12490 | 12510 | 12490 | 123 |
| 450 | 20241216 | 114500 | 953355450 | 12500 | 12480 | 12500 | 12480 | 204 |
| 451 | 20241216 | 114400 | 950806150 | 12490 | 12510 | 12510 | 12490 | 113 |
| 452 | 20241216 | 114300 | 949393680 | 12500 | 12500 | 12520 | 12500 | 138 |
| 453 | 20241216 | 114200 | 947667540 | 12500 | 12520 | 12530 | 12480 | 205 |
| 454 | 20241216 | 114100 | 945103860 | 12520 | 12510 | 12520 | 12490 | 70 |
| 455 | 20241216 | 114000 | 944228320 | 12500 | 12520 | 12520 | 12500 | 58 |
| 456 | 20241216 | 113900 | 943502510 | 12520 | 12500 | 12540 | 12500 | 250 |
| 457 | 20241216 | 113800 | 940372020 | 12490 | 12520 | 12520 | 12490 | 713 |
| 458 | 20241216 | 113700 | 931456520 | 12520 | 12530 | 12540 | 12510 | 117 |
| 459 | 20241216 | 113600 | 929990750 | 12530 | 12510 | 12540 | 12500 | 177 |
| 460 | 20241216 | 113500 | 927776610 | 12510 | 12520 | 12520 | 12510 | 26 |
| 461 | 20241216 | 113400 | 927451280 | 12530 | 12520 | 12530 | 12520 | 154 |
| 462 | 20241216 | 113300 | 925522660 | 12530 | 12520 | 12540 | 12500 | 125 |
| 463 | 20241216 | 113200 | 923958470 | 12540 | 12520 | 12540 | 12510 | 192 |
| 464 | 20241216 | 113100 | 921552890 | 12530 | 12540 | 12550 | 12530 | 523 |
| 465 | 20241216 | 113000 | 914997930 | 12540 | 12550 | 12570 | 12540 | 919 |
| 466 | 20241216 | 112900 | 903464000 | 12570 | 12570 | 12590 | 12550 | 239 |
| 467 | 20241216 | 112800 | 900461080 | 12570 | 12570 | 12590 | 12560 | 108 |
| 468 | 20241216 | 112700 | 899102900 | 12560 | 12570 | 12590 | 12560 | 120 |
| 469 | 20241216 | 112600 | 897594190 | 12570 | 12560 | 12570 | 12550 | 71 |
| 470 | 20241216 | 112500 | 896702010 | 12560 | 12560 | 12590 | 12550 | 128 |
| 471 | 20241216 | 112400 | 895092350 | 12560 | 12560 | 12570 | 12540 | 330 |
| 472 | 20241216 | 112300 | 890950060 | 12560 | 12570 | 12600 | 12550 | 308 |
| 473 | 20241216 | 112200 | 887075680 | 12590 | 12570 | 12590 | 12560 | 189 |
| 474 | 20241216 | 112100 | 884699810 | 12580 | 12600 | 12600 | 12570 | 231 |
| 475 | 20241216 | 112000 | 881790740 | 12600 | 12570 | 12600 | 12560 | 211 |
| 476 | 20241216 | 111900 | 879137000 | 12570 | 12590 | 12610 | 12560 | 766 |
| 477 | 20241216 | 111800 | 869499860 | 12590 | 12610 | 12610 | 12590 | 262 |
| 478 | 20241216 | 111700 | 866198350 | 12610 | 12580 | 12610 | 12580 | 315 |
| 479 | 20241216 | 111600 | 862229450 | 12580 | 12610 | 12620 | 12570 | 287 |
| 480 | 20241216 | 111500 | 858613700 | 12630 | 12570 | 12630 | 12570 | 545 |
| 481 | 20241216 | 111400 | 851735340 | 12570 | 12610 | 12610 | 12560 | 572 |
| 482 | 20241216 | 111300 | 844537240 | 12610 | 12620 | 12630 | 12610 | 226 |
| 483 | 20241216 | 111200 | 841684760 | 12620 | 12630 | 12640 | 12620 | 314 |
| 484 | 20241216 | 111100 | 837720130 | 12630 | 12620 | 12630 | 12620 | 227 |
| 485 | 20241216 | 111000 | 834854040 | 12600 | 12620 | 12630 | 12600 | 349 |
| 486 | 20241216 | 110900 | 830451180 | 12610 | 12610 | 12620 | 12610 | 232 |
| 487 | 20241216 | 110800 | 827524390 | 12610 | 12610 | 12620 | 12610 | 224 |
| 488 | 20241216 | 110700 | 824697900 | 12610 | 12600 | 12620 | 12590 | 246 |
| 489 | 20241216 | 110600 | 821596510 | 12610 | 12600 | 12610 | 12590 | 255 |
| 490 | 20241216 | 110500 | 818382960 | 12600 | 12600 | 12610 | 12600 | 305 |
| 491 | 20241216 | 110400 | 814537880 | 12600 | 12600 | 12620 | 12600 | 394 |
| 492 | 20241216 | 110300 | 809570440 | 12610 | 12610 | 12620 | 12600 | 223 |
| 493 | 20241216 | 110200 | 806758590 | 12620 | 12620 | 12630 | 12610 | 287 |
| 494 | 20241216 | 110100 | 803136640 | 12620 | 12610 | 12630 | 12600 | 240 |
| 495 | 20241216 | 110000 | 800108580 | 12620 | 12620 | 12630 | 12600 | 553 |
| 496 | 20241216 | 105900 | 793133170 | 12620 | 12640 | 12660 | 12620 | 431 |
| 497 | 20241216 | 105800 | 787685660 | 12640 | 12640 | 12660 | 12630 | 273 |
| 498 | 20241216 | 105700 | 784233970 | 12640 | 12620 | 12640 | 12620 | 316 |
| 499 | 20241216 | 105600 | 780243790 | 12620 | 12630 | 12660 | 12620 | 1186 |
| 500 | 20241216 | 105500 | 765262330 | 12640 | 12660 | 12670 | 12630 | 613 |
| 501 | 20241216 | 105400 | 757505180 | 12650 | 12630 | 12660 | 12630 | 187 |
| 502 | 20241216 | 105300 | 755141330 | 12640 | 12650 | 12660 | 12630 | 653 |
| 503 | 20241216 | 105200 | 746881750 | 12640 | 12640 | 12650 | 12630 | 754 |
| 504 | 20241216 | 105100 | 737351030 | 12640 | 12630 | 12640 | 12630 | 195 |
| 505 | 20241216 | 105000 | 734886760 | 12640 | 12620 | 12640 | 12620 | 289 |
| 506 | 20241216 | 104900 | 731237070 | 12630 | 12620 | 12640 | 12620 | 485 |
| 507 | 20241216 | 104800 | 725112510 | 12610 | 12600 | 12620 | 12600 | 1346 |
| 508 | 20241216 | 104700 | 708141660 | 12610 | 12590 | 12610 | 12590 | 348 |
| 509 | 20241216 | 104600 | 703755370 | 12590 | 12590 | 12610 | 12590 | 467 |
| 510 | 20241216 | 104500 | 697870510 | 12600 | 12600 | 12610 | 12590 | 1602 |
| 511 | 20241216 | 104400 | 677686090 | 12600 | 12580 | 12600 | 12580 | 139 |
| 512 | 20241216 | 104300 | 675935850 | 12580 | 12580 | 12600 | 12580 | 308 |
| 513 | 20241216 | 104200 | 672058060 | 12570 | 12580 | 12590 | 12530 | 1455 |
| 514 | 20241216 | 104100 | 653792260 | 12580 | 12530 | 12600 | 12510 | 13507 |
| 515 | 20241216 | 104000 | 483836820 | 12530 | 12520 | 12530 | 12510 | 120 |
| 516 | 20241216 | 103900 | 482334610 | 12520 | 12500 | 12520 | 12500 | 110 |
| 517 | 20241216 | 103800 | 480957960 | 12500 | 12490 | 12520 | 12490 | 153 |
| 518 | 20241216 | 103700 | 479043840 | 12500 | 12480 | 12510 | 12470 | 151 |
| 519 | 20241216 | 103600 | 477156990 | 12480 | 12500 | 12510 | 12470 | 201 |
| 520 | 20241216 | 103500 | 474647650 | 12490 | 12510 | 12510 | 12480 | 78 |
| 521 | 20241216 | 103400 | 473673010 | 12510 | 12490 | 12510 | 12470 | 56 |
| 522 | 20241216 | 103300 | 472973810 | 12510 | 12500 | 12510 | 12490 | 154 |
| 523 | 20241216 | 103200 | 471048650 | 12490 | 12490 | 12510 | 12480 | 275 |
| 524 | 20241216 | 103100 | 467610500 | 12490 | 12490 | 12500 | 12480 | 114 |
| 525 | 20241216 | 103000 | 466186070 | 12490 | 12480 | 12500 | 12480 | 83 |
| 526 | 20241216 | 102900 | 465149270 | 12480 | 12500 | 12500 | 12460 | 120 |
| 527 | 20241216 | 102800 | 463650810 | 12500 | 12460 | 12510 | 12460 | 109 |
| 528 | 20241216 | 102700 | 462290240 | 12470 | 12490 | 12500 | 12470 | 386 |
| 529 | 20241216 | 102600 | 457473060 | 12500 | 12490 | 12510 | 12490 | 194 |
| 530 | 20241216 | 102500 | 455047060 | 12490 | 12480 | 12490 | 12480 | 111 |
| 531 | 20241216 | 102400 | 453660970 | 12490 | 12490 | 12510 | 12480 | 238 |
| 532 | 20241216 | 102300 | 450687410 | 12490 | 12490 | 12500 | 12480 | 139 |
| 533 | 20241216 | 102200 | 448950800 | 12500 | 12480 | 12520 | 12480 | 145 |
| 534 | 20241216 | 102100 | 447138310 | 12490 | 12480 | 12510 | 12480 | 115 |
| 535 | 20241216 | 102000 | 445701640 | 12480 | 12480 | 12510 | 12480 | 167 |
| 536 | 20241216 | 101900 | 443615820 | 12490 | 12480 | 12490 | 12470 | 67 |
| 537 | 20241216 | 101800 | 442779190 | 12480 | 12500 | 12520 | 12470 | 170 |
| 538 | 20241216 | 101700 | 440655430 | 12500 | 12490 | 12520 | 12490 | 132 |
| 539 | 20241216 | 101600 | 439005840 | 12520 | 12480 | 12520 | 12480 | 372 |
| 540 | 20241216 | 101500 | 434352620 | 12490 | 12470 | 12500 | 12470 | 156 |
| 541 | 20241216 | 101400 | 432404330 | 12470 | 12480 | 12500 | 12460 | 164 |
| 542 | 20241216 | 101300 | 430358160 | 12480 | 12500 | 12520 | 12470 | 186 |
| 543 | 20241216 | 101200 | 428034090 | 12500 | 12510 | 12520 | 12500 | 236 |
| 544 | 20241216 | 101100 | 425081580 | 12510 | 12470 | 12520 | 12470 | 859 |
| 545 | 20241216 | 101000 | 414340370 | 12470 | 12460 | 12480 | 12460 | 644 |
| 546 | 20241216 | 100900 | 406304180 | 12470 | 12460 | 12470 | 12460 | 105 |
| 547 | 20241216 | 100800 | 404995130 | 12470 | 12470 | 12470 | 12460 | 187 |
| 548 | 20241216 | 100700 | 402663840 | 12470 | 12470 | 12480 | 12460 | 214 |
| 549 | 20241216 | 100600 | 399993620 | 12470 | 12460 | 12480 | 12460 | 66 |
| 550 | 20241216 | 100500 | 399170580 | 12470 | 12470 | 12480 | 12460 | 284 |
| 551 | 20241216 | 100400 | 395627560 | 12470 | 12460 | 12480 | 12460 | 155 |
| 552 | 20241216 | 100300 | 393694170 | 12460 | 12450 | 12460 | 12450 | 60 |
| 553 | 20241216 | 100200 | 392946750 | 12460 | 12460 | 12470 | 12450 | 213 |
| 554 | 20241216 | 100100 | 390292310 | 12450 | 12430 | 12460 | 12420 | 233 |
| 555 | 20241216 | 100000 | 387392410 | 12420 | 12420 | 12440 | 12420 | 305 |
| 556 | 20241216 | 095900 | 383599420 | 12430 | 12400 | 12450 | 12400 | 287 |
| 557 | 20241216 | 095800 | 380033360 | 12400 | 12370 | 12440 | 12370 | 1007 |
| 558 | 20241216 | 095700 | 367546040 | 12360 | 12400 | 12400 | 12360 | 754 |
| 559 | 20241216 | 095600 | 358219100 | 12400 | 12370 | 12400 | 12370 | 118 |
| 560 | 20241216 | 095500 | 356757500 | 12370 | 12380 | 12390 | 12370 | 60 |
| 561 | 20241216 | 095400 | 356014480 | 12370 | 12400 | 12400 | 12370 | 92 |
| 562 | 20241216 | 095300 | 354874170 | 12400 | 12380 | 12400 | 12370 | 75 |
| 563 | 20241216 | 095200 | 353944830 | 12390 | 12380 | 12390 | 12380 | 35 |
| 564 | 20241216 | 095100 | 353511400 | 12390 | 12380 | 12390 | 12380 | 67 |
| 565 | 20241216 | 095000 | 352681410 | 12380 | 12370 | 12380 | 12360 | 49 |
| 566 | 20241216 | 094900 | 352075320 | 12370 | 12380 | 12390 | 12370 | 121 |
| 567 | 20241216 | 094800 | 350577090 | 12390 | 12390 | 12390 | 12380 | 66 |
| 568 | 20241216 | 094700 | 349759360 | 12380 | 12390 | 12390 | 12370 | 25 |
| 569 | 20241216 | 094600 | 349449940 | 12360 | 12370 | 12400 | 12360 | 1550 |
| 570 | 20241216 | 094500 | 330274530 | 12370 | 12380 | 12380 | 12360 | 52 |
| 571 | 20241216 | 094400 | 329631130 | 12400 | 12400 | 12410 | 12350 | 159 |
| 572 | 20241216 | 094300 | 327660370 | 12390 | 12440 | 12440 | 12390 | 146 |
| 573 | 20241216 | 094200 | 325847410 | 12430 | 12420 | 12440 | 12420 | 298 |
| 574 | 20241216 | 094100 | 322142770 | 12410 | 12400 | 12420 | 12400 | 60 |
| 575 | 20241216 | 094000 | 321398000 | 12390 | 12400 | 12410 | 12390 | 54 |
| 576 | 20241216 | 093900 | 320728290 | 12400 | 12410 | 12410 | 12360 | 97 |
| 577 | 20241216 | 093800 | 319525880 | 12410 | 12400 | 12410 | 12400 | 135 |
| 578 | 20241216 | 093700 | 317851830 | 12380 | 12380 | 12390 | 12350 | 1103 |
| 579 | 20241216 | 093600 | 304223870 | 12380 | 12410 | 12410 | 12360 | 70 |
| 580 | 20241216 | 093500 | 303357150 | 12410 | 12390 | 12410 | 12390 | 95 |
| 581 | 20241216 | 093400 | 302178970 | 12400 | 12340 | 12400 | 12340 | 133 |
| 582 | 20241216 | 093300 | 300533540 | 12340 | 12390 | 12400 | 12340 | 70 |
| 583 | 20241216 | 093200 | 299667410 | 12390 | 12400 | 12410 | 12390 | 89 |
| 584 | 20241216 | 093100 | 298563980 | 12400 | 12390 | 12420 | 12380 | 154 |
| 585 | 20241216 | 093000 | 296653690 | 12390 | 12360 | 12390 | 12360 | 68 |
| 586 | 20241216 | 092900 | 295811500 | 12360 | 12360 | 12360 | 12330 | 1237 |
| 587 | 20241216 | 092800 | 280531640 | 12360 | 12380 | 12390 | 12360 | 67 |
| 588 | 20241216 | 092700 | 279702220 | 12380 | 12390 | 12390 | 12370 | 92 |
| 589 | 20241216 | 092600 | 278562960 | 12390 | 12380 | 12390 | 12380 | 62 |
| 590 | 20241216 | 092500 | 277795070 | 12380 | 12380 | 12390 | 12380 | 43 |
| 591 | 20241216 | 092400 | 277262630 | 12380 | 12400 | 12420 | 12380 | 106 |
| 592 | 20241216 | 092300 | 275947860 | 12390 | 12390 | 12400 | 12370 | 331 |
| 593 | 20241216 | 092200 | 271850000 | 12400 | 12440 | 12440 | 12390 | 571 |
| 594 | 20241216 | 092100 | 264753060 | 12440 | 12420 | 12450 | 12420 | 84 |
| 595 | 20241216 | 092000 | 263708110 | 12430 | 12480 | 12480 | 12420 | 572 |
| 596 | 20241216 | 091900 | 256585160 | 12490 | 12480 | 12500 | 12480 | 207 |
| 597 | 20241216 | 091800 | 253998070 | 12500 | 12470 | 12500 | 12460 | 616 |
| 598 | 20241216 | 091700 | 246306490 | 12460 | 12450 | 12460 | 12440 | 304 |
| 599 | 20241216 | 091600 | 242518930 | 12450 | 12430 | 12450 | 12430 | 200 |
| 600 | 20241216 | 091500 | 240032610 | 12440 | 12480 | 12480 | 12420 | 2073 |
| 601 | 20241216 | 091400 | 214231830 | 12490 | 12470 | 12510 | 12460 | 1013 |
| 602 | 20241216 | 091300 | 201577670 | 12470 | 12470 | 12480 | 12450 | 331 |
| 603 | 20241216 | 091200 | 197447220 | 12430 | 12440 | 12450 | 12410 | 106 |
| 604 | 20241216 | 091100 | 196128640 | 12430 | 12450 | 12470 | 12430 | 3385 |
| 605 | 20241216 | 091000 | 153986090 | 12450 | 12450 | 12470 | 12450 | 327 |
| 606 | 20241216 | 090900 | 149912900 | 12470 | 12500 | 12500 | 12470 | 3194 |
| 607 | 20241216 | 090800 | 110001440 | 12510 | 12520 | 12520 | 12500 | 794 |
| 608 | 20241216 | 090700 | 100070510 | 12520 | 12500 | 12520 | 12500 | 497 |
| 609 | 20241216 | 090600 | 93855040 | 12480 | 12520 | 12550 | 12480 | 1563 |
| 610 | 20241216 | 090500 | 74275960 | 12520 | 12500 | 12520 | 12480 | 539 |
| 611 | 20241216 | 090400 | 67536670 | 12500 | 12500 | 12520 | 12500 | 2026 |
| 612 | 20241216 | 090300 | 42207340 | 12500 | 12470 | 12520 | 12470 | 549 |
| 613 | 20241216 | 090200 | 35347450 | 12470 | 12470 | 12550 | 12470 | 1497 |
| 614 | 20241216 | 090100 | 16632310 | 12400 | 12350 | 12480 | 12350 | 844 |
| 615 | 20241216 | 090000 | 6157480 | 12310 | 12300 | 12350 | 12300 | 500 |