33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 3 | 20240930 | 191200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240930 | 191100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240930 | 191000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240930 | 190900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240930 | 190800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240930 | 190700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240930 | 190600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240930 | 190500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240930 | 190400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240930 | 190300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240930 | 190200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240930 | 190100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240930 | 190000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240930 | 185900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240930 | 185800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240930 | 185700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240930 | 185600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240930 | 185500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240930 | 185400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240930 | 185300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240930 | 185200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240930 | 185100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240930 | 185000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240930 | 184900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240930 | 184800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240930 | 184700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240930 | 184600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240930 | 184500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240930 | 184400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240930 | 184300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 33 | 20240930 | 184200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240930 | 184100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240930 | 184000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240930 | 183900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240930 | 183800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240930 | 183700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240930 | 183600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240930 | 183500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240930 | 183400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240930 | 183300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240930 | 183200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240930 | 183100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240930 | 183000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240930 | 182900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240930 | 182800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240930 | 182700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240930 | 182600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240930 | 182500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240930 | 182400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240930 | 182300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240930 | 182200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240930 | 182100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240930 | 182000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240930 | 181900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240930 | 181800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240930 | 181700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240930 | 181600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240930 | 181500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240930 | 181400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240930 | 181300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 63 | 20240930 | 181200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240930 | 181100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240930 | 181000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240930 | 180900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240930 | 180800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240930 | 180700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240930 | 180600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240930 | 180500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240930 | 180400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240930 | 180300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240930 | 180200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240930 | 180100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240930 | 180000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240930 | 175900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240930 | 175800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240930 | 175700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240930 | 175600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240930 | 175500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240930 | 175400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240930 | 175300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240930 | 175200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240930 | 175100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240930 | 175000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240930 | 174900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240930 | 174800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240930 | 174700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240930 | 174600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240930 | 174500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240930 | 174400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240930 | 174300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 93 | 20240930 | 174200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240930 | 174100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240930 | 174000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240930 | 173900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240930 | 173800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240930 | 173700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240930 | 173600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240930 | 173500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240930 | 173400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240930 | 173300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240930 | 173200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240930 | 173100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240930 | 173000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240930 | 172900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240930 | 172800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240930 | 172700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240930 | 172600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240930 | 172500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240930 | 172400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240930 | 172300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240930 | 172200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240930 | 172100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240930 | 172000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240930 | 171900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240930 | 171800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240930 | 171700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240930 | 171600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240930 | 171500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240930 | 171400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240930 | 171300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 123 | 20240930 | 171200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240930 | 171100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240930 | 171000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240930 | 170900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240930 | 170800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240930 | 170700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240930 | 170600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240930 | 170500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240930 | 170400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240930 | 170300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240930 | 170200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240930 | 170100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240930 | 170000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240930 | 165900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240930 | 165800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240930 | 165700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240930 | 165600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240930 | 165500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240930 | 165400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240930 | 165300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240930 | 165200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240930 | 165100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240930 | 165000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240930 | 164900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240930 | 164800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240930 | 164700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240930 | 164600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240930 | 164500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240930 | 164400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240930 | 164300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 153 | 20240930 | 164200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240930 | 164100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240930 | 164000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240930 | 163900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240930 | 163800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240930 | 163700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240930 | 163600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240930 | 163500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240930 | 163400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240930 | 163300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240930 | 163200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240930 | 163100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240930 | 163000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240930 | 162900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240930 | 162800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240930 | 162700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240930 | 162600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240930 | 162500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240930 | 162400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240930 | 162300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240930 | 162200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240930 | 162100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240930 | 162000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240930 | 161900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240930 | 161800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240930 | 161700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240930 | 161600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240930 | 161500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240930 | 161400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240930 | 161300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 183 | 20240930 | 161200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240930 | 161100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240930 | 161000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240930 | 160900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240930 | 160800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240930 | 160700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240930 | 160600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240930 | 160500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240930 | 160400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240930 | 160300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240930 | 160200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240930 | 160100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240930 | 160000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240930 | 155900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240930 | 155800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240930 | 155700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240930 | 155600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240930 | 155500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240930 | 155400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240930 | 155300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240930 | 155200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240930 | 155100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240930 | 155000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240930 | 154900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240930 | 154800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240930 | 154700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240930 | 154600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240930 | 154500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240930 | 154400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240930 | 154300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 213 | 20240930 | 154200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240930 | 154100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240930 | 154000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240930 | 153900 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240930 | 153800 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240930 | 153700 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240930 | 153600 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240930 | 153500 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240930 | 153400 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240930 | 153300 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240930 | 153200 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240930 | 153100 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240930 | 153000 | 4859656820 | 18710 | 18710 | 18710 | 18710 | 4754 |
| 226 | 20240930 | 152900 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20240930 | 152800 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20240930 | 152700 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20240930 | 152600 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20240930 | 152500 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20240930 | 152400 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20240930 | 152300 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20240930 | 152200 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20240930 | 152100 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20240930 | 152000 | 4770709480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20240930 | 151900 | 4770709480 | 18750 | 18750 | 18750 | 18710 | 821 |
| 237 | 20240930 | 151800 | 4755330590 | 18750 | 18710 | 18750 | 18710 | 91 |
| 238 | 20240930 | 151700 | 4753627100 | 18710 | 18720 | 18720 | 18710 | 916 |
| 239 | 20240930 | 151600 | 4736479870 | 18720 | 18750 | 18750 | 18720 | 254 |
| 240 | 20240930 | 151500 | 4731724040 | 18770 | 18770 | 18770 | 18770 | 112 |
| 241 | 20240930 | 151400 | 4729621800 | 18770 | 18740 | 18770 | 18730 | 438 |
| 242 | 20240930 | 151300 | 4721413690 | 18740 | 18780 | 18780 | 18740 | 1061 |
| 243 | 20240930 | 151200 | 4701502750 | 18780 | 18790 | 18800 | 18780 | 106 |
| 244 | 20240930 | 151100 | 4699510630 | 18780 | 18810 | 18810 | 18780 | 817 |
| 245 | 20240930 | 151000 | 4684163900 | 18810 | 18810 | 18810 | 18800 | 517 |
| 246 | 20240930 | 150900 | 4674441140 | 18810 | 18800 | 18820 | 18800 | 375 |
| 247 | 20240930 | 150800 | 4667387770 | 18800 | 18790 | 18820 | 18790 | 815 |
| 248 | 20240930 | 150700 | 4652065930 | 18780 | 18800 | 18800 | 18780 | 1179 |
| 249 | 20240930 | 150600 | 4629909480 | 18800 | 18830 | 18840 | 18800 | 972 |
| 250 | 20240930 | 150500 | 4611615480 | 18830 | 18800 | 18870 | 18800 | 1419 |
| 251 | 20240930 | 150400 | 4584880280 | 18800 | 18760 | 18800 | 18760 | 675 |
| 252 | 20240930 | 150300 | 4572203360 | 18760 | 18750 | 18760 | 18730 | 2029 |
| 253 | 20240930 | 150200 | 4534179340 | 18740 | 18760 | 18760 | 18740 | 547 |
| 254 | 20240930 | 150100 | 4523925230 | 18760 | 18750 | 18760 | 18750 | 284 |
| 255 | 20240930 | 150000 | 4518598010 | 18760 | 18750 | 18780 | 18750 | 1375 |
| 256 | 20240930 | 145900 | 4492791220 | 18760 | 18760 | 18770 | 18730 | 397 |
| 257 | 20240930 | 145800 | 4485346420 | 18760 | 18710 | 18760 | 18710 | 836 |
| 258 | 20240930 | 145700 | 4469698540 | 18710 | 18700 | 18710 | 18690 | 328 |
| 259 | 20240930 | 145600 | 4463563780 | 18690 | 18660 | 18700 | 18660 | 447 |
| 260 | 20240930 | 145500 | 4455211160 | 18640 | 18660 | 18660 | 18640 | 1079 |
| 261 | 20240930 | 145400 | 4435086060 | 18680 | 18680 | 18680 | 18670 | 236 |
| 262 | 20240930 | 145300 | 4430679790 | 18680 | 18670 | 18680 | 18660 | 169 |
| 263 | 20240930 | 145200 | 4427524260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 264 | 20240930 | 145100 | 4427524260 | 18670 | 18670 | 18670 | 18670 | 75 |
| 265 | 20240930 | 145000 | 4426124010 | 18660 | 18660 | 18660 | 18660 | 136 |
| 266 | 20240930 | 144900 | 4423586250 | 18660 | 18660 | 18660 | 18660 | 14 |
| 267 | 20240930 | 144800 | 4423325010 | 18660 | 18680 | 18680 | 18650 | 2607 |
| 268 | 20240930 | 144700 | 4374682940 | 18680 | 18710 | 18710 | 18680 | 1305 |
| 269 | 20240930 | 144600 | 4350281990 | 18730 | 18720 | 18730 | 18720 | 73 |
| 270 | 20240930 | 144500 | 4348915420 | 18730 | 18690 | 18730 | 18690 | 819 |
| 271 | 20240930 | 144400 | 4333595440 | 18690 | 18690 | 18700 | 18680 | 1026 |
| 272 | 20240930 | 144300 | 4314413190 | 18680 | 18670 | 18690 | 18660 | 528 |
| 273 | 20240930 | 144200 | 4304548690 | 18670 | 18670 | 18670 | 18670 | 250 |
| 274 | 20240930 | 144100 | 4299881190 | 18670 | 18680 | 18680 | 18670 | 583 |
| 275 | 20240930 | 144000 | 4288996480 | 18670 | 18670 | 18680 | 18670 | 97 |
| 276 | 20240930 | 143900 | 4287185430 | 18680 | 18690 | 18690 | 18680 | 40 |
| 277 | 20240930 | 143800 | 4286438220 | 18680 | 18680 | 18680 | 18680 | 442 |
| 278 | 20240930 | 143700 | 4278181660 | 18700 | 18680 | 18700 | 18680 | 37 |
| 279 | 20240930 | 143600 | 4277490480 | 18680 | 18690 | 18690 | 18680 | 882 |
| 280 | 20240930 | 143500 | 4261012260 | 18690 | 18710 | 18710 | 18690 | 330 |
| 281 | 20240930 | 143400 | 4254841000 | 18720 | 18720 | 18720 | 18720 | 11 |
| 282 | 20240930 | 143300 | 4254635080 | 18710 | 18720 | 18720 | 18710 | 207 |
| 283 | 20240930 | 143200 | 4250760480 | 18720 | 18720 | 18720 | 18720 | 20 |
| 284 | 20240930 | 143100 | 4250386080 | 18720 | 18710 | 18720 | 18710 | 31 |
| 285 | 20240930 | 143000 | 4249806060 | 18710 | 18690 | 18710 | 18690 | 203 |
| 286 | 20240930 | 142900 | 4246009950 | 18690 | 18700 | 18700 | 18690 | 381 |
| 287 | 20240930 | 142800 | 4238888940 | 18700 | 18700 | 18700 | 18700 | 1 |
| 288 | 20240930 | 142700 | 4238870240 | 18700 | 18690 | 18700 | 18690 | 22 |
| 289 | 20240930 | 142600 | 4238458860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240930 | 142500 | 4238458860 | 18700 | 18690 | 18700 | 18690 | 42 |
| 291 | 20240930 | 142400 | 4237673470 | 18690 | 18710 | 18710 | 18690 | 93 |
| 292 | 20240930 | 142300 | 4235933840 | 18700 | 18690 | 18710 | 18690 | 309 |
| 293 | 20240930 | 142200 | 4230152700 | 18690 | 18700 | 18700 | 18690 | 339 |
| 294 | 20240930 | 142100 | 4223816290 | 18700 | 18700 | 18700 | 18700 | 3 |
| 295 | 20240930 | 142000 | 4223760190 | 18700 | 18700 | 18700 | 18700 | 48 |
| 296 | 20240930 | 141900 | 4222862590 | 18700 | 18700 | 18700 | 18700 | 197 |
| 297 | 20240930 | 141800 | 4219178690 | 18700 | 18700 | 18700 | 18700 | 41 |
| 298 | 20240930 | 141700 | 4218411990 | 18700 | 18690 | 18700 | 18690 | 131 |
| 299 | 20240930 | 141600 | 4215963260 | 18690 | 18690 | 18690 | 18690 | 12 |
| 300 | 20240930 | 141500 | 4215738980 | 18680 | 18690 | 18690 | 18680 | 226 |
| 301 | 20240930 | 141400 | 4211516570 | 18690 | 18710 | 18710 | 18690 | 483 |
| 302 | 20240930 | 141300 | 4202486930 | 18710 | 18710 | 18710 | 18710 | 107 |
| 303 | 20240930 | 141200 | 4200484960 | 18710 | 18730 | 18730 | 18710 | 685 |
| 304 | 20240930 | 141100 | 4187661520 | 18730 | 18730 | 18730 | 18730 | 55 |
| 305 | 20240930 | 141000 | 4186631370 | 18720 | 18710 | 18720 | 18710 | 529 |
| 306 | 20240930 | 140900 | 4176729550 | 18710 | 18710 | 18710 | 18710 | 5 |
| 307 | 20240930 | 140800 | 4176636000 | 18690 | 18700 | 18720 | 18690 | 1930 |
| 308 | 20240930 | 140700 | 4140532650 | 18690 | 18710 | 18710 | 18690 | 18 |
| 309 | 20240930 | 140600 | 4140196100 | 18720 | 18700 | 18720 | 18700 | 352 |
| 310 | 20240930 | 140500 | 4133608730 | 18710 | 18710 | 18710 | 18710 | 110 |
| 311 | 20240930 | 140400 | 4131550630 | 18710 | 18700 | 18710 | 18640 | 1704 |
| 312 | 20240930 | 140300 | 4099736520 | 18680 | 18690 | 18690 | 18680 | 341 |
| 313 | 20240930 | 140200 | 4093366140 | 18690 | 18730 | 18730 | 18690 | 1460 |
| 314 | 20240930 | 140100 | 4066047510 | 18730 | 18740 | 18740 | 18730 | 1556 |
| 315 | 20240930 | 140000 | 4036894430 | 18750 | 18770 | 18770 | 18750 | 1850 |
| 316 | 20240930 | 135900 | 4002196570 | 18770 | 18790 | 18790 | 18770 | 686 |
| 317 | 20240930 | 135800 | 3989311660 | 18800 | 18800 | 18800 | 18800 | 1 |
| 318 | 20240930 | 135700 | 3989292860 | 18790 | 18790 | 18790 | 18790 | 5 |
| 319 | 20240930 | 135600 | 3989198910 | 18800 | 18800 | 18800 | 18800 | 2 |
| 320 | 20240930 | 135500 | 3989161310 | 18800 | 18800 | 18800 | 18800 | 6 |
| 321 | 20240930 | 135400 | 3989048510 | 18800 | 18790 | 18800 | 18790 | 78 |
| 322 | 20240930 | 135300 | 3987582880 | 18770 | 18770 | 18770 | 18770 | 40 |
| 323 | 20240930 | 135200 | 3986832080 | 18790 | 18770 | 18790 | 18760 | 205 |
| 324 | 20240930 | 135100 | 3982984200 | 18770 | 18790 | 18790 | 18770 | 1589 |
| 325 | 20240930 | 135000 | 3953142630 | 18790 | 18800 | 18800 | 18790 | 851 |
| 326 | 20240930 | 134900 | 3937144020 | 18800 | 18810 | 18820 | 18800 | 415 |
| 327 | 20240930 | 134800 | 3929338760 | 18820 | 18810 | 18820 | 18810 | 57 |
| 328 | 20240930 | 134700 | 3928266520 | 18820 | 18840 | 18840 | 18820 | 996 |
| 329 | 20240930 | 134600 | 3909516880 | 18850 | 18850 | 18850 | 18840 | 835 |
| 330 | 20240930 | 134500 | 3893781350 | 18860 | 18860 | 18860 | 18860 | 15 |
| 331 | 20240930 | 134400 | 3893498450 | 18850 | 18850 | 18850 | 18850 | 137 |
| 332 | 20240930 | 134300 | 3890916000 | 18850 | 18850 | 18850 | 18850 | 150 |
| 333 | 20240930 | 134200 | 3888088500 | 18850 | 18850 | 18850 | 18850 | 5 |
| 334 | 20240930 | 134100 | 3887994250 | 18850 | 18850 | 18850 | 18850 | 109 |
| 335 | 20240930 | 134000 | 3885939600 | 18850 | 18860 | 18860 | 18850 | 243 |
| 336 | 20240930 | 133900 | 3881356670 | 18860 | 18860 | 18860 | 18860 | 165 |
| 337 | 20240930 | 133800 | 3878244770 | 18860 | 18850 | 18860 | 18850 | 136 |
| 338 | 20240930 | 133700 | 3875680920 | 18850 | 18830 | 18850 | 18830 | 24 |
| 339 | 20240930 | 133600 | 3875228980 | 18830 | 18830 | 18830 | 18830 | 100 |
| 340 | 20240930 | 133500 | 3873345980 | 18820 | 18820 | 18820 | 18820 | 0 |
| 341 | 20240930 | 133400 | 3873345980 | 18820 | 18820 | 18820 | 18820 | 91 |
| 342 | 20240930 | 133300 | 3871633360 | 18810 | 18800 | 18810 | 18800 | 493 |
| 343 | 20240930 | 133200 | 3862363850 | 18800 | 18800 | 18800 | 18800 | 45 |
| 344 | 20240930 | 133100 | 3861517850 | 18810 | 18810 | 18810 | 18810 | 5 |
| 345 | 20240930 | 133000 | 3861423800 | 18810 | 18810 | 18810 | 18800 | 188 |
| 346 | 20240930 | 132900 | 3857887650 | 18810 | 18810 | 18810 | 18810 | 58 |
| 347 | 20240930 | 132800 | 3856796670 | 18810 | 18810 | 18810 | 18810 | 28 |
| 348 | 20240930 | 132700 | 3856269990 | 18810 | 18810 | 18810 | 18810 | 4 |
| 349 | 20240930 | 132600 | 3856194750 | 18810 | 18810 | 18810 | 18810 | 60 |
| 350 | 20240930 | 132500 | 3855066150 | 18820 | 18820 | 18820 | 18820 | 501 |
| 351 | 20240930 | 132400 | 3845637330 | 18810 | 18810 | 18810 | 18810 | 1 |
| 352 | 20240930 | 132300 | 3845618520 | 18800 | 18850 | 18850 | 18800 | 1595 |
| 353 | 20240930 | 132200 | 3815611020 | 18840 | 18840 | 18840 | 18840 | 0 |
| 354 | 20240930 | 132100 | 3815611020 | 18840 | 18850 | 18850 | 18830 | 676 |
| 355 | 20240930 | 132000 | 3802876170 | 18840 | 18840 | 18840 | 18840 | 4 |
| 356 | 20240930 | 131900 | 3802800810 | 18840 | 18870 | 18870 | 18840 | 811 |
| 357 | 20240930 | 131800 | 3787508570 | 18870 | 18870 | 18870 | 18870 | 230 |
| 358 | 20240930 | 131700 | 3783168470 | 18870 | 18870 | 18870 | 18870 | 92 |
| 359 | 20240930 | 131600 | 3781432430 | 18870 | 18870 | 18870 | 18870 | 216 |
| 360 | 20240930 | 131500 | 3777356510 | 18860 | 18860 | 18860 | 18860 | 1 |
| 361 | 20240930 | 131400 | 3777337650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 362 | 20240930 | 131300 | 3777337650 | 18860 | 18860 | 18860 | 18860 | 0 |
| 363 | 20240930 | 131200 | 3777337650 | 18860 | 18850 | 18860 | 18850 | 113 |
| 364 | 20240930 | 131100 | 3775206740 | 18850 | 18860 | 18860 | 18850 | 64 |
| 365 | 20240930 | 131000 | 3774000240 | 18860 | 18860 | 18860 | 18860 | 0 |
| 366 | 20240930 | 130900 | 3774000240 | 18860 | 18870 | 18870 | 18860 | 537 |
| 367 | 20240930 | 130800 | 3763871840 | 18880 | 18880 | 18880 | 18880 | 164 |
| 368 | 20240930 | 130700 | 3760775520 | 18880 | 18870 | 18880 | 18870 | 1516 |
| 369 | 20240930 | 130600 | 3732157980 | 18870 | 18870 | 18870 | 18860 | 18 |
| 370 | 20240930 | 130500 | 3731818330 | 18860 | 18860 | 18860 | 18860 | 242 |
| 371 | 20240930 | 130400 | 3727254210 | 18860 | 18850 | 18860 | 18850 | 570 |
| 372 | 20240930 | 130300 | 3716507870 | 18860 | 18850 | 18860 | 18850 | 295 |
| 373 | 20240930 | 130200 | 3710945860 | 18840 | 18840 | 18850 | 18840 | 168 |
| 374 | 20240930 | 130100 | 3707780460 | 18850 | 18850 | 18850 | 18850 | 20 |
| 375 | 20240930 | 130000 | 3707403460 | 18850 | 18850 | 18850 | 18850 | 11 |
| 376 | 20240930 | 125900 | 3707196110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 377 | 20240930 | 125800 | 3707196110 | 18850 | 18830 | 18850 | 18830 | 297 |
| 378 | 20240930 | 125700 | 3701602680 | 18820 | 18790 | 18820 | 18790 | 545 |
| 379 | 20240930 | 125600 | 3691348260 | 18800 | 18800 | 18800 | 18800 | 74 |
| 380 | 20240930 | 125500 | 3689957060 | 18770 | 18800 | 18800 | 18770 | 3 |
| 381 | 20240930 | 125400 | 3689900720 | 18800 | 18770 | 18800 | 18770 | 280 |
| 382 | 20240930 | 125300 | 3684644670 | 18770 | 18790 | 18790 | 18770 | 1817 |
| 383 | 20240930 | 125200 | 3650529560 | 18770 | 18770 | 18770 | 18770 | 114 |
| 384 | 20240930 | 125100 | 3648389780 | 18780 | 18790 | 18790 | 18770 | 522 |
| 385 | 20240930 | 125000 | 3638589160 | 18800 | 18800 | 18810 | 18800 | 247 |
| 386 | 20240930 | 124900 | 3633945550 | 18780 | 18800 | 18800 | 18780 | 69 |
| 387 | 20240930 | 124800 | 3632649630 | 18800 | 18800 | 18800 | 18780 | 74 |
| 388 | 20240930 | 124700 | 3631259490 | 18780 | 18780 | 18780 | 18780 | 10 |
| 389 | 20240930 | 124600 | 3631071690 | 18790 | 18790 | 18790 | 18790 | 283 |
| 390 | 20240930 | 124500 | 3625754120 | 18790 | 18790 | 18790 | 18790 | 29 |
| 391 | 20240930 | 124400 | 3625209210 | 18820 | 18820 | 18820 | 18790 | 550 |
| 392 | 20240930 | 124300 | 3614869580 | 18830 | 18820 | 18830 | 18810 | 239 |
| 393 | 20240930 | 124200 | 3610372450 | 18820 | 18820 | 18830 | 18810 | 428 |
| 394 | 20240930 | 124100 | 3602319650 | 18820 | 18820 | 18820 | 18820 | 114 |
| 395 | 20240930 | 124000 | 3600174170 | 18820 | 18820 | 18820 | 18820 | 355 |
| 396 | 20240930 | 123900 | 3593493070 | 18820 | 18820 | 18830 | 18820 | 542 |
| 397 | 20240930 | 123800 | 3583291400 | 18820 | 18800 | 18820 | 18800 | 442 |
| 398 | 20240930 | 123700 | 3574977860 | 18800 | 18780 | 18800 | 18780 | 25 |
| 399 | 20240930 | 123600 | 3574508160 | 18780 | 18780 | 18800 | 18780 | 72 |
| 400 | 20240930 | 123500 | 3573155930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 401 | 20240930 | 123400 | 3573155930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 402 | 20240930 | 123300 | 3573155930 | 18780 | 18800 | 18810 | 18780 | 312 |
| 403 | 20240930 | 123200 | 3567293270 | 18810 | 18810 | 18810 | 18810 | 10 |
| 404 | 20240930 | 123100 | 3567105170 | 18800 | 18780 | 18800 | 18780 | 830 |
| 405 | 20240930 | 123000 | 3551501770 | 18770 | 18780 | 18780 | 18770 | 30 |
| 406 | 20240930 | 122900 | 3550938560 | 18770 | 18790 | 18790 | 18770 | 594 |
| 407 | 20240930 | 122800 | 3539782570 | 18790 | 18790 | 18790 | 18790 | 10 |
| 408 | 20240930 | 122700 | 3539594670 | 18780 | 18790 | 18790 | 18780 | 121 |
| 409 | 20240930 | 122600 | 3537321210 | 18790 | 18770 | 18790 | 18760 | 276 |
| 410 | 20240930 | 122500 | 3532136560 | 18770 | 18770 | 18770 | 18770 | 15 |
| 411 | 20240930 | 122400 | 3531855010 | 18780 | 18770 | 18780 | 18770 | 79 |
| 412 | 20240930 | 122300 | 3530371830 | 18770 | 18750 | 18770 | 18750 | 181 |
| 413 | 20240930 | 122200 | 3526977000 | 18760 | 18760 | 18760 | 18740 | 61 |
| 414 | 20240930 | 122100 | 3525833140 | 18750 | 18770 | 18770 | 18750 | 433 |
| 415 | 20240930 | 122000 | 3517708440 | 18760 | 18750 | 18760 | 18750 | 63 |
| 416 | 20240930 | 121900 | 3516526770 | 18750 | 18720 | 18750 | 18720 | 58 |
| 417 | 20240930 | 121800 | 3515440030 | 18740 | 18740 | 18740 | 18730 | 329 |
| 418 | 20240930 | 121700 | 3509274620 | 18740 | 18720 | 18740 | 18720 | 386 |
| 419 | 20240930 | 121600 | 3502046230 | 18710 | 18690 | 18710 | 18690 | 106 |
| 420 | 20240930 | 121500 | 3500063910 | 18680 | 18650 | 18680 | 18650 | 252 |
| 421 | 20240930 | 121400 | 3495358580 | 18660 | 18650 | 18660 | 18650 | 500 |
| 422 | 20240930 | 121300 | 3486031060 | 18640 | 18640 | 18640 | 18640 | 0 |
| 423 | 20240930 | 121200 | 3486031060 | 18640 | 18650 | 18650 | 18640 | 52 |
| 424 | 20240930 | 121100 | 3485061570 | 18660 | 18660 | 18680 | 18660 | 148 |
| 425 | 20240930 | 121000 | 3482299650 | 18660 | 18620 | 18660 | 18610 | 1363 |
| 426 | 20240930 | 120900 | 3456925440 | 18640 | 18620 | 18640 | 18610 | 1073 |
| 427 | 20240930 | 120800 | 3436942360 | 18620 | 18640 | 18640 | 18620 | 1111 |
| 428 | 20240930 | 120700 | 3416253080 | 18650 | 18660 | 18660 | 18650 | 368 |
| 429 | 20240930 | 120600 | 3409388350 | 18660 | 18660 | 18660 | 18660 | 29 |
| 430 | 20240930 | 120500 | 3408847210 | 18660 | 18670 | 18670 | 18650 | 526 |
| 431 | 20240930 | 120400 | 3399033460 | 18670 | 18680 | 18690 | 18660 | 668 |
| 432 | 20240930 | 120300 | 3386557850 | 18680 | 18690 | 18690 | 18680 | 158 |
| 433 | 20240930 | 120200 | 3383606030 | 18690 | 18690 | 18690 | 18680 | 97 |
| 434 | 20240930 | 120100 | 3381793150 | 18690 | 18680 | 18710 | 18680 | 132 |
| 435 | 20240930 | 120000 | 3379325850 | 18700 | 18710 | 18710 | 18700 | 244 |
| 436 | 20240930 | 115900 | 3374762630 | 18680 | 18710 | 18710 | 18680 | 759 |
| 437 | 20240930 | 115800 | 3360580240 | 18710 | 18700 | 18710 | 18700 | 323 |
| 438 | 20240930 | 115700 | 3354537620 | 18700 | 18690 | 18700 | 18690 | 142 |
| 439 | 20240930 | 115600 | 3351882720 | 18690 | 18680 | 18690 | 18680 | 109 |
| 440 | 20240930 | 115500 | 3349846000 | 18680 | 18670 | 18680 | 18670 | 17 |
| 441 | 20240930 | 115400 | 3349528450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 442 | 20240930 | 115300 | 3349528450 | 18660 | 18700 | 18700 | 18660 | 2980 |
| 443 | 20240930 | 115200 | 3293848180 | 18700 | 18690 | 18720 | 18690 | 815 |
| 444 | 20240930 | 115100 | 3278597880 | 18690 | 18690 | 18690 | 18690 | 54 |
| 445 | 20240930 | 115000 | 3277588620 | 18690 | 18700 | 18700 | 18680 | 1019 |
| 446 | 20240930 | 114900 | 3258542000 | 18700 | 18700 | 18700 | 18690 | 889 |
| 447 | 20240930 | 114800 | 3241918300 | 18690 | 18670 | 18690 | 18670 | 4073 |
| 448 | 20240930 | 114700 | 3165828540 | 18670 | 18650 | 18670 | 18650 | 240 |
| 449 | 20240930 | 114600 | 3161350640 | 18650 | 18650 | 18650 | 18650 | 200 |
| 450 | 20240930 | 114500 | 3157620640 | 18640 | 18640 | 18640 | 18640 | 10 |
| 451 | 20240930 | 114400 | 3157434240 | 18650 | 18640 | 18650 | 18640 | 45 |
| 452 | 20240930 | 114300 | 3156595390 | 18650 | 18650 | 18650 | 18650 | 0 |
| 453 | 20240930 | 114200 | 3156595390 | 18650 | 18650 | 18650 | 18650 | 83 |
| 454 | 20240930 | 114100 | 3155047440 | 18650 | 18620 | 18650 | 18620 | 56 |
| 455 | 20240930 | 114000 | 3154004390 | 18630 | 18650 | 18650 | 18620 | 1000 |
| 456 | 20240930 | 113900 | 3135383580 | 18650 | 18630 | 18650 | 18630 | 371 |
| 457 | 20240930 | 113800 | 3128465810 | 18630 | 18650 | 18650 | 18630 | 7 |
| 458 | 20240930 | 113700 | 3128335280 | 18650 | 18620 | 18650 | 18610 | 17 |
| 459 | 20240930 | 113600 | 3128018620 | 18610 | 18610 | 18610 | 18610 | 0 |
| 460 | 20240930 | 113500 | 3128018620 | 18610 | 18620 | 18620 | 18610 | 1086 |
| 461 | 20240930 | 113400 | 3107797450 | 18620 | 18620 | 18620 | 18620 | 424 |
| 462 | 20240930 | 113300 | 3099902570 | 18620 | 18620 | 18620 | 18620 | 305 |
| 463 | 20240930 | 113200 | 3094223470 | 18610 | 18650 | 18650 | 18610 | 1099 |
| 464 | 20240930 | 113100 | 3073743680 | 18660 | 18670 | 18670 | 18660 | 949 |
| 465 | 20240930 | 113000 | 3056028320 | 18670 | 18670 | 18670 | 18670 | 51 |
| 466 | 20240930 | 112900 | 3055076150 | 18670 | 18650 | 18670 | 18650 | 158 |
| 467 | 20240930 | 112800 | 3052128820 | 18650 | 18650 | 18650 | 18650 | 36 |
| 468 | 20240930 | 112700 | 3051457420 | 18650 | 18650 | 18650 | 18650 | 55 |
| 469 | 20240930 | 112600 | 3050431670 | 18650 | 18650 | 18650 | 18650 | 0 |
| 470 | 20240930 | 112500 | 3050431670 | 18650 | 18650 | 18650 | 18650 | 12 |
| 471 | 20240930 | 112400 | 3050207870 | 18660 | 18660 | 18660 | 18660 | 3 |
| 472 | 20240930 | 112300 | 3050151890 | 18660 | 18650 | 18660 | 18650 | 26 |
| 473 | 20240930 | 112200 | 3049666760 | 18670 | 18680 | 18680 | 18650 | 237 |
| 474 | 20240930 | 112100 | 3045240940 | 18680 | 18650 | 18680 | 18650 | 90 |
| 475 | 20240930 | 112000 | 3043561570 | 18650 | 18690 | 18690 | 18650 | 1370 |
| 476 | 20240930 | 111900 | 3017980220 | 18690 | 18680 | 18700 | 18680 | 425 |
| 477 | 20240930 | 111800 | 3010035520 | 18680 | 18670 | 18680 | 18670 | 225 |
| 478 | 20240930 | 111700 | 3005834570 | 18670 | 18630 | 18670 | 18630 | 416 |
| 479 | 20240930 | 111600 | 2998075850 | 18620 | 18610 | 18620 | 18610 | 674 |
| 480 | 20240930 | 111500 | 2985528980 | 18610 | 18610 | 18610 | 18610 | 20 |
| 481 | 20240930 | 111400 | 2985156780 | 18610 | 18600 | 18610 | 18590 | 632 |
| 482 | 20240930 | 111300 | 2973398310 | 18600 | 18610 | 18610 | 18600 | 1392 |
| 483 | 20240930 | 111200 | 2947506100 | 18610 | 18620 | 18620 | 18610 | 106 |
| 484 | 20240930 | 111100 | 2945533320 | 18610 | 18620 | 18620 | 18610 | 303 |
| 485 | 20240930 | 111000 | 2939894480 | 18610 | 18630 | 18630 | 18610 | 1977 |
| 486 | 20240930 | 110900 | 2903092420 | 18630 | 18630 | 18630 | 18630 | 35 |
| 487 | 20240930 | 110800 | 2902440370 | 18630 | 18630 | 18630 | 18620 | 568 |
| 488 | 20240930 | 110700 | 2891859510 | 18630 | 18620 | 18630 | 18620 | 2645 |
| 489 | 20240930 | 110600 | 2842592290 | 18620 | 18650 | 18650 | 18620 | 4246 |
| 490 | 20240930 | 110500 | 2763474500 | 18660 | 18680 | 18680 | 18660 | 308 |
| 491 | 20240930 | 110400 | 2757721770 | 18680 | 18660 | 18680 | 18650 | 564 |
| 492 | 20240930 | 110300 | 2747191360 | 18660 | 18650 | 18660 | 18650 | 366 |
| 493 | 20240930 | 110200 | 2740364860 | 18650 | 18650 | 18650 | 18650 | 0 |
| 494 | 20240930 | 110100 | 2740364860 | 18650 | 18670 | 18670 | 18650 | 1114 |
| 495 | 20240930 | 110000 | 2719580020 | 18660 | 18660 | 18660 | 18660 | 331 |
| 496 | 20240930 | 105900 | 2713403560 | 18650 | 18660 | 18660 | 18650 | 356 |
| 497 | 20240930 | 105800 | 2706760610 | 18650 | 18650 | 18650 | 18650 | 348 |
| 498 | 20240930 | 105700 | 2700270410 | 18640 | 18660 | 18660 | 18640 | 901 |
| 499 | 20240930 | 105600 | 2683466740 | 18650 | 18650 | 18650 | 18650 | 349 |
| 500 | 20240930 | 105500 | 2676957890 | 18650 | 18670 | 18670 | 18650 | 2769 |
| 501 | 20240930 | 105400 | 2625295070 | 18680 | 18680 | 18680 | 18670 | 61 |
| 502 | 20240930 | 105300 | 2624155630 | 18680 | 18680 | 18680 | 18670 | 253 |
| 503 | 20240930 | 105200 | 2619429840 | 18680 | 18690 | 18690 | 18680 | 1300 |
| 504 | 20240930 | 105100 | 2595144810 | 18690 | 18700 | 18700 | 18690 | 1723 |
| 505 | 20240930 | 105000 | 2562940680 | 18700 | 18700 | 18700 | 18700 | 261 |
| 506 | 20240930 | 104900 | 2558059980 | 18710 | 18710 | 18710 | 18700 | 1969 |
| 507 | 20240930 | 104800 | 2521232200 | 18710 | 18710 | 18710 | 18710 | 920 |
| 508 | 20240930 | 104700 | 2504019000 | 18710 | 18750 | 18750 | 18710 | 2655 |
| 509 | 20240930 | 104600 | 2454295240 | 18750 | 18750 | 18750 | 18740 | 498 |
| 510 | 20240930 | 104500 | 2444958790 | 18740 | 18740 | 18740 | 18740 | 42 |
| 511 | 20240930 | 104400 | 2444171710 | 18740 | 18760 | 18760 | 18730 | 819 |
| 512 | 20240930 | 104300 | 2428819670 | 18770 | 18760 | 18770 | 18750 | 778 |
| 513 | 20240930 | 104200 | 2414227370 | 18760 | 18760 | 18770 | 18760 | 189 |
| 514 | 20240930 | 104100 | 2410680520 | 18760 | 18760 | 18760 | 18750 | 130 |
| 515 | 20240930 | 104000 | 2408241790 | 18760 | 18760 | 18760 | 18760 | 213 |
| 516 | 20240930 | 103900 | 2404245910 | 18750 | 18780 | 18780 | 18750 | 898 |
| 517 | 20240930 | 103800 | 2387399740 | 18770 | 18770 | 18770 | 18770 | 131 |
| 518 | 20240930 | 103700 | 2384940870 | 18780 | 18770 | 18780 | 18770 | 157 |
| 519 | 20240930 | 103600 | 2381993720 | 18780 | 18810 | 18810 | 18780 | 642 |
| 520 | 20240930 | 103500 | 2369926870 | 18810 | 18780 | 18810 | 18780 | 522 |
| 521 | 20240930 | 103400 | 2360117320 | 18820 | 18780 | 18820 | 18780 | 82 |
| 522 | 20240930 | 103300 | 2358577120 | 18770 | 18830 | 18830 | 18760 | 75 |
| 523 | 20240930 | 103200 | 2357169420 | 18830 | 18750 | 18830 | 18720 | 1026 |
| 524 | 20240930 | 103100 | 2337929540 | 18730 | 18730 | 18730 | 18720 | 125 |
| 525 | 20240930 | 103000 | 2335588310 | 18710 | 18720 | 18730 | 18710 | 315 |
| 526 | 20240930 | 102900 | 2329692840 | 18720 | 18700 | 18730 | 18700 | 379 |
| 527 | 20240930 | 102800 | 2322598650 | 18720 | 18700 | 18720 | 18700 | 652 |
| 528 | 20240930 | 102700 | 2310406050 | 18700 | 18700 | 18710 | 18700 | 539 |
| 529 | 20240930 | 102600 | 2300325520 | 18690 | 18690 | 18710 | 18680 | 2618 |
| 530 | 20240930 | 102500 | 2251388720 | 18700 | 18700 | 18700 | 18690 | 1533 |
| 531 | 20240930 | 102400 | 2222722510 | 18700 | 18700 | 18710 | 18700 | 840 |
| 532 | 20240930 | 102300 | 2207009230 | 18710 | 18730 | 18730 | 18710 | 1578 |
| 533 | 20240930 | 102200 | 2177480230 | 18730 | 18720 | 18730 | 18720 | 1319 |
| 534 | 20240930 | 102100 | 2152785480 | 18730 | 18730 | 18730 | 18720 | 775 |
| 535 | 20240930 | 102000 | 2138273930 | 18740 | 18740 | 18740 | 18740 | 60 |
| 536 | 20240930 | 101900 | 2137149530 | 18730 | 18740 | 18740 | 18730 | 143 |
| 537 | 20240930 | 101800 | 2134470510 | 18740 | 18760 | 18770 | 18730 | 2345 |
| 538 | 20240930 | 101700 | 2090510080 | 18770 | 18770 | 18770 | 18770 | 630 |
| 539 | 20240930 | 101600 | 2078684980 | 18770 | 18780 | 18780 | 18770 | 278 |
| 540 | 20240930 | 101500 | 2073466670 | 18780 | 18810 | 18810 | 18780 | 2877 |
| 541 | 20240930 | 101400 | 2019399640 | 18800 | 18810 | 18810 | 18800 | 1099 |
| 542 | 20240930 | 101300 | 1998733670 | 18820 | 18830 | 18840 | 18810 | 3172 |
| 543 | 20240930 | 101200 | 1939037010 | 18830 | 18840 | 18840 | 18830 | 517 |
| 544 | 20240930 | 101100 | 1929301110 | 18840 | 18840 | 18840 | 18840 | 55 |
| 545 | 20240930 | 101000 | 1928264910 | 18830 | 18880 | 18880 | 18830 | 2937 |
| 546 | 20240930 | 100900 | 1872922800 | 18890 | 18890 | 18890 | 18890 | 1 |
| 547 | 20240930 | 100800 | 1872903910 | 18890 | 18880 | 18890 | 18880 | 135 |
| 548 | 20240930 | 100700 | 1870355100 | 18880 | 18870 | 18880 | 18870 | 35 |
| 549 | 20240930 | 100600 | 1869694600 | 18870 | 18860 | 18870 | 18860 | 981 |
| 550 | 20240930 | 100500 | 1851192490 | 18860 | 18870 | 18870 | 18860 | 505 |
| 551 | 20240930 | 100400 | 1841666040 | 18880 | 18890 | 18890 | 18880 | 267 |
| 552 | 20240930 | 100300 | 1836624080 | 18890 | 18890 | 18890 | 18880 | 42 |
| 553 | 20240930 | 100200 | 1835830870 | 18890 | 18860 | 18890 | 18860 | 791 |
| 554 | 20240930 | 100100 | 1820908740 | 18860 | 18860 | 18860 | 18860 | 248 |
| 555 | 20240930 | 100000 | 1816231460 | 18860 | 18890 | 18890 | 18860 | 1586 |
| 556 | 20240930 | 095900 | 1786305410 | 18890 | 18890 | 18890 | 18890 | 213 |
| 557 | 20240930 | 095800 | 1782281840 | 18890 | 18870 | 18890 | 18870 | 1451 |
| 558 | 20240930 | 095700 | 1754893420 | 18860 | 18910 | 18910 | 18860 | 1104 |
| 559 | 20240930 | 095600 | 1734049440 | 18920 | 18920 | 18920 | 18920 | 136 |
| 560 | 20240930 | 095500 | 1731476320 | 18920 | 18900 | 18920 | 18890 | 217 |
| 561 | 20240930 | 095400 | 1727374860 | 18900 | 18880 | 18900 | 18880 | 87 |
| 562 | 20240930 | 095300 | 1725731420 | 18880 | 18910 | 18910 | 18870 | 2692 |
| 563 | 20240930 | 095200 | 1674899800 | 18900 | 18930 | 18930 | 18900 | 1569 |
| 564 | 20240930 | 095100 | 1645227530 | 18920 | 18930 | 18930 | 18920 | 510 |
| 565 | 20240930 | 095000 | 1635573240 | 18930 | 18950 | 18950 | 18930 | 427 |
| 566 | 20240930 | 094900 | 1627488850 | 18950 | 18950 | 18950 | 18950 | 631 |
| 567 | 20240930 | 094800 | 1615531400 | 18950 | 18960 | 18960 | 18940 | 227 |
| 568 | 20240930 | 094700 | 1611231990 | 18940 | 18960 | 18960 | 18940 | 264 |
| 569 | 20240930 | 094600 | 1606230130 | 18960 | 18940 | 18980 | 18930 | 720 |
| 570 | 20240930 | 094500 | 1592593580 | 18940 | 18960 | 18960 | 18930 | 805 |
| 571 | 20240930 | 094400 | 1577338390 | 18970 | 19040 | 19040 | 18970 | 1537 |
| 572 | 20240930 | 094300 | 1548144700 | 19040 | 18990 | 19040 | 18960 | 1177 |
| 573 | 20240930 | 094200 | 1525789980 | 18990 | 18990 | 18990 | 18960 | 36 |
| 574 | 20240930 | 094100 | 1525106980 | 18990 | 19000 | 19000 | 18960 | 593 |
| 575 | 20240930 | 094000 | 1513844460 | 19000 | 18990 | 19000 | 18980 | 1057 |
| 576 | 20240930 | 093900 | 1493762560 | 18970 | 18970 | 19000 | 18970 | 518 |
| 577 | 20240930 | 093800 | 1483930720 | 18970 | 18970 | 18970 | 18950 | 1463 |
| 578 | 20240930 | 093700 | 1456188380 | 19000 | 18900 | 19000 | 18900 | 1339 |
| 579 | 20240930 | 093600 | 1430823320 | 18910 | 18970 | 18970 | 18910 | 1761 |
| 580 | 20240930 | 093500 | 1397504560 | 18970 | 18950 | 18970 | 18930 | 927 |
| 581 | 20240930 | 093400 | 1379940810 | 18950 | 18990 | 19000 | 18950 | 2018 |
| 582 | 20240930 | 093300 | 1341664140 | 19000 | 19020 | 19020 | 19000 | 2666 |
| 583 | 20240930 | 093200 | 1290996120 | 19020 | 19040 | 19040 | 19020 | 1822 |
| 584 | 20240930 | 093100 | 1256328640 | 19050 | 19040 | 19050 | 19040 | 138 |
| 585 | 20240930 | 093000 | 1253701110 | 19040 | 19090 | 19090 | 19030 | 4397 |
| 586 | 20240930 | 092900 | 1169969480 | 19090 | 19100 | 19100 | 19060 | 1207 |
| 587 | 20240930 | 092800 | 1146941350 | 19100 | 19110 | 19110 | 19090 | 470 |
| 588 | 20240930 | 092700 | 1137961880 | 19100 | 19110 | 19120 | 19100 | 429 |
| 589 | 20240930 | 092600 | 1129764780 | 19120 | 19110 | 19120 | 19110 | 717 |
| 590 | 20240930 | 092500 | 1116062890 | 19110 | 19070 | 19110 | 19070 | 1248 |
| 591 | 20240930 | 092400 | 1092245940 | 19080 | 19090 | 19110 | 19080 | 1288 |
| 592 | 20240930 | 092300 | 1067667050 | 19090 | 19120 | 19120 | 19090 | 657 |
| 593 | 20240930 | 092200 | 1055116900 | 19120 | 19090 | 19120 | 19090 | 1050 |
| 594 | 20240930 | 092100 | 1035061400 | 19100 | 19100 | 19100 | 19080 | 2192 |
| 595 | 20240930 | 092000 | 993202420 | 19100 | 19120 | 19140 | 19100 | 1267 |
| 596 | 20240930 | 091900 | 968982250 | 19120 | 19130 | 19130 | 19110 | 1011 |
| 597 | 20240930 | 091800 | 949652090 | 19130 | 19200 | 19210 | 19130 | 2462 |
| 598 | 20240930 | 091700 | 902480690 | 19210 | 19240 | 19240 | 19210 | 1287 |
| 599 | 20240930 | 091600 | 877735170 | 19240 | 19200 | 19260 | 19200 | 1628 |
| 600 | 20240930 | 091500 | 846452010 | 19190 | 19150 | 19190 | 19150 | 984 |
| 601 | 20240930 | 091400 | 827576620 | 19150 | 19180 | 19180 | 19150 | 265 |
| 602 | 20240930 | 091300 | 822495570 | 19180 | 19130 | 19190 | 19130 | 992 |
| 603 | 20240930 | 091200 | 803481090 | 19130 | 19190 | 19200 | 19130 | 695 |
| 604 | 20240930 | 091100 | 790165430 | 19200 | 19250 | 19290 | 19200 | 1206 |
| 605 | 20240930 | 091000 | 766964190 | 19240 | 19140 | 19250 | 19140 | 5338 |
| 606 | 20240930 | 090900 | 664605910 | 19110 | 19120 | 19150 | 19080 | 4402 |
| 607 | 20240930 | 090800 | 580536300 | 19120 | 19060 | 19120 | 19040 | 3168 |
| 608 | 20240930 | 090700 | 520180100 | 19060 | 19120 | 19120 | 19040 | 3361 |
| 609 | 20240930 | 090600 | 456054200 | 19110 | 19170 | 19170 | 19090 | 2368 |
| 610 | 20240930 | 090500 | 410795100 | 19180 | 19090 | 19180 | 19090 | 3000 |
| 611 | 20240930 | 090400 | 353446700 | 19090 | 19240 | 19240 | 19090 | 4247 |
| 612 | 20240930 | 090300 | 272061510 | 19250 | 19300 | 19300 | 19240 | 4155 |
| 613 | 20240930 | 090200 | 191986220 | 19300 | 19410 | 19410 | 19300 | 2309 |
| 614 | 20240930 | 090100 | 147326690 | 19410 | 19460 | 19480 | 19370 | 2229 |
| 615 | 20240930 | 090000 | 104026940 | 19460 | 19410 | 19480 | 19400 | 5155 |