KissMeData/031510/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	224200	56880244	1632	1632	1632	1632	4118
3	20230609	224100	56880244	1632	1632	1632	1632	0
4	20230609	224000	56880244	1632	1632	1632	1632	0
5	20230609	223900	56880244	1632	1632	1632	1632	0
6	20230609	223800	56880244	1632	1632	1632	1632	0
7	20230609	223700	56880244	1632	1632	1632	1632	0
8	20230609	223600	56880244	1632	1632	1632	1632	0
9	20230609	223500	56880244	1632	1632	1632	1632	0
10	20230609	223400	56880244	1632	1632	1632	1632	0
11	20230609	223300	56880244	1632	1632	1632	1632	0
12	20230609	223200	56880244	1632	1632	1632	1632	0
13	20230609	223100	56880244	1632	1632	1632	1632	0
14	20230609	223000	56880244	1632	1632	1632	1632	0
15	20230609	222900	56880244	1632	1632	1632	1632	0
16	20230609	222800	56880244	1632	1632	1632	1632	0
17	20230609	222700	56880244	1632	1632	1632	1632	0
18	20230609	222600	56880244	1632	1632	1632	1632	0
19	20230609	222500	56880244	1632	1632	1632	1632	0
20	20230609	222400	56880244	1632	1632	1632	1632	0
21	20230609	222300	56880244	1632	1632	1632	1632	0
22	20230609	222200	56880244	1632	1632	1632	1632	0
23	20230609	222100	56880244	1632	1632	1632	1632	0
24	20230609	222000	56880244	1632	1632	1632	1632	0
25	20230609	221900	56880244	1632	1632	1632	1632	0
26	20230609	221800	56880244	1632	1632	1632	1632	0
27	20230609	221700	56880244	1632	1632	1632	1632	0
28	20230609	221600	56880244	1632	1632	1632	1632	0
29	20230609	221500	56880244	1632	1632	1632	1632	0
30	20230609	221400	56880244	1632	1632	1632	1632	0
31	20230609	221300	56880244	1632	1632	1632	1632	0
32	20230609	221200	56880244	1632	1632	1632	1632	4118
33	20230609	221100	56880244	1632	1632	1632	1632	0
34	20230609	221000	56880244	1632	1632	1632	1632	0
35	20230609	220900	56880244	1632	1632	1632	1632	0
36	20230609	220800	56880244	1632	1632	1632	1632	0
37	20230609	220700	56880244	1632	1632	1632	1632	0
38	20230609	220600	56880244	1632	1632	1632	1632	0
39	20230609	220500	56880244	1632	1632	1632	1632	0
40	20230609	220400	56880244	1632	1632	1632	1632	0
41	20230609	220300	56880244	1632	1632	1632	1632	0
42	20230609	220200	56880244	1632	1632	1632	1632	0
43	20230609	220100	56880244	1632	1632	1632	1632	0
44	20230609	220000	56880244	1632	1632	1632	1632	0
45	20230609	215900	56880244	1632	1632	1632	1632	0
46	20230609	215800	56880244	1632	1632	1632	1632	0
47	20230609	215700	56880244	1632	1632	1632	1632	0
48	20230609	215600	56880244	1632	1632	1632	1632	0
49	20230609	215500	56880244	1632	1632	1632	1632	0
50	20230609	215400	56880244	1632	1632	1632	1632	0
51	20230609	215300	56880244	1632	1632	1632	1632	0
52	20230609	215200	56880244	1632	1632	1632	1632	0
53	20230609	215100	56880244	1632	1632	1632	1632	0
54	20230609	215000	56880244	1632	1632	1632	1632	0
55	20230609	214900	56880244	1632	1632	1632	1632	0
56	20230609	214800	56880244	1632	1632	1632	1632	0
57	20230609	214700	56880244	1632	1632	1632	1632	0
58	20230609	214600	56880244	1632	1632	1632	1632	0
59	20230609	214500	56880244	1632	1632	1632	1632	0
60	20230609	214400	56880244	1632	1632	1632	1632	0
61	20230609	214300	56880244	1632	1632	1632	1632	0
62	20230609	214200	56880244	1632	1632	1632	1632	4118
63	20230609	214100	56880244	1632	1632	1632	1632	0
64	20230609	214000	56880244	1632	1632	1632	1632	0
65	20230609	213900	56880244	1632	1632	1632	1632	0
66	20230609	213800	56880244	1632	1632	1632	1632	0
67	20230609	213700	56880244	1632	1632	1632	1632	0
68	20230609	213600	56880244	1632	1632	1632	1632	0
69	20230609	213500	56880244	1632	1632	1632	1632	0
70	20230609	213400	56880244	1632	1632	1632	1632	0
71	20230609	213300	56880244	1632	1632	1632	1632	0
72	20230609	213200	56880244	1632	1632	1632	1632	0
73	20230609	213100	56880244	1632	1632	1632	1632	0
74	20230609	213000	56880244	1632	1632	1632	1632	0
75	20230609	212900	56880244	1632	1632	1632	1632	0
76	20230609	212800	56880244	1632	1632	1632	1632	0
77	20230609	212700	56880244	1632	1632	1632	1632	0
78	20230609	212600	56880244	1632	1632	1632	1632	0
79	20230609	212500	56880244	1632	1632	1632	1632	0
80	20230609	212400	56880244	1632	1632	1632	1632	0
81	20230609	212300	56880244	1632	1632	1632	1632	0
82	20230609	212200	56880244	1632	1632	1632	1632	0
83	20230609	212100	56880244	1632	1632	1632	1632	0
84	20230609	212000	56880244	1632	1632	1632	1632	0
85	20230609	211900	56880244	1632	1632	1632	1632	0
86	20230609	211800	56880244	1632	1632	1632	1632	0
87	20230609	211700	56880244	1632	1632	1632	1632	0
88	20230609	211600	56880244	1632	1632	1632	1632	0
89	20230609	211500	56880244	1632	1632	1632	1632	0
90	20230609	211400	56880244	1632	1632	1632	1632	0
91	20230609	211300	56880244	1632	1632	1632	1632	0
92	20230609	211200	56880244	1632	1632	1632	1632	4118
93	20230609	211100	56880244	1632	1632	1632	1632	0
94	20230609	211000	56880244	1632	1632	1632	1632	0
95	20230609	210900	56880244	1632	1632	1632	1632	0
96	20230609	210800	56880244	1632	1632	1632	1632	0
97	20230609	210700	56880244	1632	1632	1632	1632	0
98	20230609	210600	56880244	1632	1632	1632	1632	0
99	20230609	210500	56880244	1632	1632	1632	1632	0
100	20230609	210400	56880244	1632	1632	1632	1632	0
101	20230609	210300	56880244	1632	1632	1632	1632	0
102	20230609	210200	56880244	1632	1632	1632	1632	0
103	20230609	210100	56880244	1632	1632	1632	1632	0
104	20230609	210000	56880244	1632	1632	1632	1632	0
105	20230609	205900	56880244	1632	1632	1632	1632	0
106	20230609	205800	56880244	1632	1632	1632	1632	0
107	20230609	205700	56880244	1632	1632	1632	1632	0
108	20230609	205600	56880244	1632	1632	1632	1632	0
109	20230609	205500	56880244	1632	1632	1632	1632	0
110	20230609	205400	56880244	1632	1632	1632	1632	0
111	20230609	205300	56880244	1632	1632	1632	1632	0
112	20230609	205200	56880244	1632	1632	1632	1632	0
113	20230609	205100	56880244	1632	1632	1632	1632	0
114	20230609	205000	56880244	1632	1632	1632	1632	0
115	20230609	204900	56880244	1632	1632	1632	1632	0
116	20230609	204800	56880244	1632	1632	1632	1632	0
117	20230609	204700	56880244	1632	1632	1632	1632	0
118	20230609	204600	56880244	1632	1632	1632	1632	0
119	20230609	204500	56880244	1632	1632	1632	1632	0
120	20230609	204400	56880244	1632	1632	1632	1632	0
121	20230609	204300	56880244	1632	1632	1632	1632	0
122	20230609	204200	56880244	1632	1632	1632	1632	4118
123	20230609	204100	56880244	1632	1632	1632	1632	0
124	20230609	204000	56880244	1632	1632	1632	1632	0
125	20230609	203900	56880244	1632	1632	1632	1632	0
126	20230609	203800	56880244	1632	1632	1632	1632	0
127	20230609	203700	56880244	1632	1632	1632	1632	0
128	20230609	203600	56880244	1632	1632	1632	1632	0
129	20230609	203500	56880244	1632	1632	1632	1632	0
130	20230609	203400	56880244	1632	1632	1632	1632	0
131	20230609	203300	56880244	1632	1632	1632	1632	0
132	20230609	203200	56880244	1632	1632	1632	1632	0
133	20230609	203100	56880244	1632	1632	1632	1632	0
134	20230609	203000	56880244	1632	1632	1632	1632	0
135	20230609	202900	56880244	1632	1632	1632	1632	0
136	20230609	202800	56880244	1632	1632	1632	1632	0
137	20230609	202700	56880244	1632	1632	1632	1632	0
138	20230609	202600	56880244	1632	1632	1632	1632	0
139	20230609	202500	56880244	1632	1632	1632	1632	0
140	20230609	202400	56880244	1632	1632	1632	1632	0
141	20230609	202300	56880244	1632	1632	1632	1632	0
142	20230609	202200	56880244	1632	1632	1632	1632	0
143	20230609	202100	56880244	1632	1632	1632	1632	0
144	20230609	202000	56880244	1632	1632	1632	1632	0
145	20230609	201900	56880244	1632	1632	1632	1632	0
146	20230609	201800	56880244	1632	1632	1632	1632	0
147	20230609	201700	56880244	1632	1632	1632	1632	0
148	20230609	201600	56880244	1632	1632	1632	1632	0
149	20230609	201500	56880244	1632	1632	1632	1632	0
150	20230609	201400	56880244	1632	1632	1632	1632	0
151	20230609	201300	56880244	1632	1632	1632	1632	0
152	20230609	201200	56880244	1632	1632	1632	1632	4118
153	20230609	201100	56880244	1632	1632	1632	1632	0
154	20230609	201000	56880244	1632	1632	1632	1632	0
155	20230609	200900	56880244	1632	1632	1632	1632	0
156	20230609	200800	56880244	1632	1632	1632	1632	0
157	20230609	200700	56880244	1632	1632	1632	1632	0
158	20230609	200600	56880244	1632	1632	1632	1632	0
159	20230609	200500	56880244	1632	1632	1632	1632	0
160	20230609	200400	56880244	1632	1632	1632	1632	0
161	20230609	200300	56880244	1632	1632	1632	1632	0
162	20230609	200200	56880244	1632	1632	1632	1632	0
163	20230609	200100	56880244	1632	1632	1632	1632	0
164	20230609	200000	56880244	1632	1632	1632	1632	0
165	20230609	195900	56880244	1632	1632	1632	1632	0
166	20230609	195800	56880244	1632	1632	1632	1632	0
167	20230609	195700	56880244	1632	1632	1632	1632	0
168	20230609	195600	56880244	1632	1632	1632	1632	0
169	20230609	195500	56880244	1632	1632	1632	1632	0
170	20230609	195400	56880244	1632	1632	1632	1632	0
171	20230609	195300	56880244	1632	1632	1632	1632	0
172	20230609	195200	56880244	1632	1632	1632	1632	0
173	20230609	195100	56880244	1632	1632	1632	1632	0
174	20230609	195000	56880244	1632	1632	1632	1632	0
175	20230609	194900	56880244	1632	1632	1632	1632	0
176	20230609	194800	56880244	1632	1632	1632	1632	0
177	20230609	194700	56880244	1632	1632	1632	1632	0
178	20230609	194600	56880244	1632	1632	1632	1632	0
179	20230609	194500	56880244	1632	1632	1632	1632	0
180	20230609	194400	56880244	1632	1632	1632	1632	0
181	20230609	194300	56880244	1632	1632	1632	1632	0
182	20230609	194200	56880244	1632	1632	1632	1632	4118
183	20230609	194100	56880244	1632	1632	1632	1632	0
184	20230609	194000	56880244	1632	1632	1632	1632	0
185	20230609	193900	56880244	1632	1632	1632	1632	0
186	20230609	193800	56880244	1632	1632	1632	1632	0
187	20230609	193700	56880244	1632	1632	1632	1632	0
188	20230609	193600	56880244	1632	1632	1632	1632	0
189	20230609	193500	56880244	1632	1632	1632	1632	0
190	20230609	193400	56880244	1632	1632	1632	1632	0
191	20230609	193300	56880244	1632	1632	1632	1632	0
192	20230609	193200	56880244	1632	1632	1632	1632	0
193	20230609	193100	56880244	1632	1632	1632	1632	0
194	20230609	193000	56880244	1632	1632	1632	1632	0
195	20230609	192900	56880244	1632	1632	1632	1632	0
196	20230609	192800	56880244	1632	1632	1632	1632	0
197	20230609	192700	56880244	1632	1632	1632	1632	0
198	20230609	192600	56880244	1632	1632	1632	1632	0
199	20230609	192500	56880244	1632	1632	1632	1632	0
200	20230609	192400	56880244	1632	1632	1632	1632	0
201	20230609	192300	56880244	1632	1632	1632	1632	0
202	20230609	192200	56880244	1632	1632	1632	1632	0
203	20230609	192100	56880244	1632	1632	1632	1632	0
204	20230609	192000	56880244	1632	1632	1632	1632	0
205	20230609	191900	56880244	1632	1632	1632	1632	0
206	20230609	191800	56880244	1632	1632	1632	1632	0
207	20230609	191700	56880244	1632	1632	1632	1632	0
208	20230609	191600	56880244	1632	1632	1632	1632	0
209	20230609	191500	56880244	1632	1632	1632	1632	0
210	20230609	191400	56880244	1632	1632	1632	1632	0
211	20230609	191300	56880244	1632	1632	1632	1632	0
212	20230609	191200	56880244	1632	1632	1632	1632	4118
213	20230609	191100	56880244	1632	1632	1632	1632	0
214	20230609	191000	56880244	1632	1632	1632	1632	0
215	20230609	190900	56880244	1632	1632	1632	1632	0
216	20230609	190800	56880244	1632	1632	1632	1632	0
217	20230609	190700	56880244	1632	1632	1632	1632	0
218	20230609	190600	56880244	1632	1632	1632	1632	0
219	20230609	190500	56880244	1632	1632	1632	1632	0
220	20230609	190400	56880244	1632	1632	1632	1632	0
221	20230609	190300	56880244	1632	1632	1632	1632	0
222	20230609	190200	56880244	1632	1632	1632	1632	0
223	20230609	190100	56880244	1632	1632	1632	1632	0
224	20230609	190000	56880244	1632	1632	1632	1632	0
225	20230609	185900	56880244	1632	1632	1632	1632	0
226	20230609	185800	56880244	1632	1632	1632	1632	0
227	20230609	185700	56880244	1632	1632	1632	1632	0
228	20230609	185600	56880244	1632	1632	1632	1632	0
229	20230609	185500	56880244	1632	1632	1632	1632	0
230	20230609	185400	56880244	1632	1632	1632	1632	0
231	20230609	185300	56880244	1632	1632	1632	1632	0
232	20230609	185200	56880244	1632	1632	1632	1632	0
233	20230609	185100	56880244	1632	1632	1632	1632	0
234	20230609	185000	56880244	1632	1632	1632	1632	0
235	20230609	184900	56880244	1632	1632	1632	1632	0
236	20230609	184800	56880244	1632	1632	1632	1632	0
237	20230609	184700	56880244	1632	1632	1632	1632	0
238	20230609	184600	56880244	1632	1632	1632	1632	0
239	20230609	184500	56880244	1632	1632	1632	1632	0
240	20230609	184400	56880244	1632	1632	1632	1632	0
241	20230609	184300	56880244	1632	1632	1632	1632	0
242	20230609	184200	56880244	1632	1632	1632	1632	4118
243	20230609	184100	56880244	1632	1632	1632	1632	0
244	20230609	184000	56880244	1632	1632	1632	1632	0
245	20230609	183900	56880244	1632	1632	1632	1632	0
246	20230609	183800	56880244	1632	1632	1632	1632	0
247	20230609	183700	56880244	1632	1632	1632	1632	0
248	20230609	183600	56880244	1632	1632	1632	1632	0
249	20230609	183500	56880244	1632	1632	1632	1632	0
250	20230609	183400	56880244	1632	1632	1632	1632	0
251	20230609	183300	56880244	1632	1632	1632	1632	0
252	20230609	183200	56880244	1632	1632	1632	1632	0
253	20230609	183100	56880244	1632	1632	1632	1632	0
254	20230609	183000	56880244	1632	1632	1632	1632	0
255	20230609	182900	56880244	1632	1632	1632	1632	0
256	20230609	182800	56880244	1632	1632	1632	1632	0
257	20230609	182700	56880244	1632	1632	1632	1632	0
258	20230609	182600	56880244	1632	1632	1632	1632	0
259	20230609	182500	56880244	1632	1632	1632	1632	0
260	20230609	182400	56880244	1632	1632	1632	1632	0
261	20230609	182300	56880244	1632	1632	1632	1632	0
262	20230609	182200	56880244	1632	1632	1632	1632	0
263	20230609	182100	56880244	1632	1632	1632	1632	0
264	20230609	182000	56880244	1632	1632	1632	1632	0
265	20230609	181900	56880244	1632	1632	1632	1632	0
266	20230609	181800	56880244	1632	1632	1632	1632	0
267	20230609	181700	56880244	1632	1632	1632	1632	0
268	20230609	181600	56880244	1632	1632	1632	1632	0
269	20230609	181500	56880244	1632	1632	1632	1632	0
270	20230609	181400	56880244	1632	1632	1632	1632	0
271	20230609	181300	56880244	1632	1632	1632	1632	0
272	20230609	181200	56880244	1632	1632	1632	1632	4118
273	20230609	181100	56880244	1632	1632	1632	1632	0
274	20230609	181000	56880244	1632	1632	1632	1632	0
275	20230609	180900	56880244	1632	1632	1632	1632	0
276	20230609	180800	56880244	1632	1632	1632	1632	0
277	20230609	180700	56880244	1632	1632	1632	1632	0
278	20230609	180600	56880244	1632	1632	1632	1632	0
279	20230609	180500	56880244	1632	1632	1632	1632	0
280	20230609	180400	56880244	1632	1632	1632	1632	0
281	20230609	180300	56880244	1632	1632	1632	1632	0
282	20230609	180200	56880244	1632	1632	1632	1632	0
283	20230609	180100	56880244	1632	1632	1632	1632	0
284	20230609	180000	56880244	1632	1632	1632	1632	0
285	20230609	175900	56880244	1632	1632	1632	1632	0
286	20230609	175800	56880244	1632	1632	1632	1632	0
287	20230609	175700	56880244	1632	1632	1632	1632	0
288	20230609	175600	56880244	1632	1632	1632	1632	0
289	20230609	175500	56880244	1632	1632	1632	1632	0
290	20230609	175400	56880244	1632	1632	1632	1632	0
291	20230609	175300	56880244	1632	1632	1632	1632	0
292	20230609	175200	56880244	1632	1632	1632	1632	0
293	20230609	175100	56880244	1632	1632	1632	1632	0
294	20230609	175000	56880244	1632	1632	1632	1632	0
295	20230609	174900	56880244	1632	1632	1632	1632	0
296	20230609	174800	56880244	1632	1632	1632	1632	0
297	20230609	174700	56880244	1632	1632	1632	1632	0
298	20230609	174600	56880244	1632	1632	1632	1632	0
299	20230609	174500	56880244	1632	1632	1632	1632	0
300	20230609	174400	56880244	1632	1632	1632	1632	0
301	20230609	174300	56880244	1632	1632	1632	1632	0
302	20230609	174200	56880244	1632	1632	1632	1632	4118
303	20230609	174100	56880244	1632	1632	1632	1632	0
304	20230609	174000	56880244	1632	1632	1632	1632	0
305	20230609	173900	56880244	1632	1632	1632	1632	0
306	20230609	173800	56880244	1632	1632	1632	1632	0
307	20230609	173700	56880244	1632	1632	1632	1632	0
308	20230609	173600	56880244	1632	1632	1632	1632	0
309	20230609	173500	56880244	1632	1632	1632	1632	0
310	20230609	173400	56880244	1632	1632	1632	1632	0
311	20230609	173300	56880244	1632	1632	1632	1632	0
312	20230609	173200	56880244	1632	1632	1632	1632	0
313	20230609	173100	56880244	1632	1632	1632	1632	0
314	20230609	173000	56880244	1632	1632	1632	1632	0
315	20230609	172900	56880244	1632	1632	1632	1632	0
316	20230609	172800	56880244	1632	1632	1632	1632	0
317	20230609	172700	56880244	1632	1632	1632	1632	0
318	20230609	172600	56880244	1632	1632	1632	1632	0
319	20230609	172500	56880244	1632	1632	1632	1632	0
320	20230609	172400	56880244	1632	1632	1632	1632	0
321	20230609	172300	56880244	1632	1632	1632	1632	0
322	20230609	172200	56880244	1632	1632	1632	1632	0
323	20230609	172100	56880244	1632	1632	1632	1632	0
324	20230609	172000	56880244	1632	1632	1632	1632	0
325	20230609	171900	56880244	1632	1632	1632	1632	0
326	20230609	171800	56880244	1632	1632	1632	1632	0
327	20230609	171700	56880244	1632	1632	1632	1632	0
328	20230609	171600	56880244	1632	1632	1632	1632	0
329	20230609	171500	56880244	1632	1632	1632	1632	0
330	20230609	171400	56880244	1632	1632	1632	1632	0
331	20230609	171300	56880244	1632	1632	1632	1632	0
332	20230609	171200	56880244	1632	1632	1632	1632	4118
333	20230609	171100	56880244	1632	1632	1632	1632	0
334	20230609	171000	56880244	1632	1632	1632	1632	0
335	20230609	170900	56880244	1632	1632	1632	1632	0
336	20230609	170800	56880244	1632	1632	1632	1632	0
337	20230609	170700	56880244	1632	1632	1632	1632	0
338	20230609	170600	56880244	1632	1632	1632	1632	0
339	20230609	170500	56880244	1632	1632	1632	1632	0
340	20230609	170400	56880244	1632	1632	1632	1632	0
341	20230609	170300	56880244	1632	1632	1632	1632	0
342	20230609	170200	56880244	1632	1632	1632	1632	0
343	20230609	170100	56880244	1632	1632	1632	1632	0
344	20230609	170000	56880244	1632	1632	1632	1632	0
345	20230609	165900	56880244	1632	1632	1632	1632	0
346	20230609	165800	56880244	1632	1632	1632	1632	0
347	20230609	165700	56880244	1632	1632	1632	1632	0
348	20230609	165600	56880244	1632	1632	1632	1632	0
349	20230609	165500	56880244	1632	1632	1632	1632	0
350	20230609	165400	56880244	1632	1632	1632	1632	0
351	20230609	165300	56880244	1632	1632	1632	1632	0
352	20230609	165200	56880244	1632	1632	1632	1632	0
353	20230609	165100	56880244	1632	1632	1632	1632	0
354	20230609	165000	56880244	1632	1632	1632	1632	0
355	20230609	164900	56880244	1632	1632	1632	1632	0
356	20230609	164800	56880244	1632	1632	1632	1632	0
357	20230609	164700	56880244	1632	1632	1632	1632	0
358	20230609	164600	56880244	1632	1632	1632	1632	0
359	20230609	164500	56880244	1632	1632	1632	1632	0
360	20230609	164400	56880244	1632	1632	1632	1632	0
361	20230609	164300	56880244	1632	1632	1632	1632	0
362	20230609	164200	56880244	1632	1632	1632	1632	4118
363	20230609	164100	56880244	1632	1632	1632	1632	0
364	20230609	164000	56880244	1632	1632	1632	1632	0
365	20230609	163900	56880244	1632	1632	1632	1632	0
366	20230609	163800	56880244	1632	1632	1632	1632	0
367	20230609	163700	56880244	1632	1632	1632	1632	0
368	20230609	163600	56880244	1632	1632	1632	1632	0
369	20230609	163500	56880244	1632	1632	1632	1632	0
370	20230609	163400	56880244	1632	1632	1632	1632	0
371	20230609	163300	56880244	1632	1632	1632	1632	0
372	20230609	163200	56880244	1632	1632	1632	1632	0
373	20230609	163100	56880244	1632	1632	1632	1632	0
374	20230609	163000	56880244	1632	1632	1632	1632	0
375	20230609	162900	56880244	1632	1632	1632	1632	0
376	20230609	162800	56880244	1632	1632	1632	1632	0
377	20230609	162700	56880244	1632	1632	1632	1632	0
378	20230609	162600	56880244	1632	1632	1632	1632	0
379	20230609	162500	56880244	1632	1632	1632	1632	0
380	20230609	162400	56880244	1632	1632	1632	1632	0
381	20230609	162300	56880244	1632	1632	1632	1632	0
382	20230609	162200	56880244	1632	1632	1632	1632	0
383	20230609	162100	56880244	1632	1632	1632	1632	0
384	20230609	162000	56880244	1632	1632	1632	1632	0
385	20230609	161900	56880244	1632	1632	1632	1632	0
386	20230609	161800	56880244	1632	1632	1632	1632	0
387	20230609	161700	56880244	1632	1632	1632	1632	0
388	20230609	161600	56880244	1632	1632	1632	1632	0
389	20230609	161500	56880244	1632	1632	1632	1632	0
390	20230609	161400	56880244	1632	1632	1632	1632	0
391	20230609	161300	56880244	1632	1632	1632	1632	0
392	20230609	161200	56880244	1632	1632	1632	1632	4118
393	20230609	161100	56880244	1632	1632	1632	1632	0
394	20230609	161000	56880244	1632	1632	1632	1632	0
395	20230609	160900	56880244	1632	1632	1632	1632	0
396	20230609	160800	56880244	1632	1632	1632	1632	0
397	20230609	160700	56880244	1632	1632	1632	1632	0
398	20230609	160600	56880244	1632	1632	1632	1632	0
399	20230609	160500	56880244	1632	1632	1632	1632	0
400	20230609	160400	56880244	1632	1632	1632	1632	0
401	20230609	160300	56880244	1632	1632	1632	1632	0
402	20230609	160200	56880244	1632	1632	1632	1632	0
403	20230609	160100	56880244	1632	1632	1632	1632	0
404	20230609	160000	56880244	1632	1632	1632	1632	0
405	20230609	155900	56880244	1632	1632	1632	1632	0
406	20230609	155800	56880244	1632	1632	1632	1632	0
407	20230609	155700	56880244	1632	1632	1632	1632	0
408	20230609	155600	56880244	1632	1632	1632	1632	0
409	20230609	155500	56880244	1632	1632	1632	1632	0
410	20230609	155400	56880244	1632	1632	1632	1632	0
411	20230609	155300	56880244	1632	1632	1632	1632	0
412	20230609	155200	56880244	1632	1632	1632	1632	0
413	20230609	155100	56880244	1632	1632	1632	1632	0
414	20230609	155000	56880244	1632	1632	1632	1632	0
415	20230609	154900	56880244	1632	1632	1632	1632	0
416	20230609	154800	56880244	1632	1632	1632	1632	0
417	20230609	154700	56880244	1632	1632	1632	1632	0
418	20230609	154600	56880244	1632	1632	1632	1632	0
419	20230609	154500	56880244	1632	1632	1632	1632	0
420	20230609	154400	56880244	1632	1632	1632	1632	0
421	20230609	154300	56880244	1632	1632	1632	1632	0
422	20230609	154200	56880244	1632	1632	1632	1632	4118
423	20230609	154100	56880244	1632	1632	1632	1632	0
424	20230609	154000	56880244	1632	1632	1632	1632	0
425	20230609	153900	56880244	1632	1632	1632	1632	0
426	20230609	153800	56880244	1632	1632	1632	1632	0
427	20230609	153700	56880244	1632	1632	1632	1632	0
428	20230609	153600	56880244	1632	1632	1632	1632	0
429	20230609	153500	56880244	1632	1632	1632	1632	0
430	20230609	153400	56880244	1632	1632	1632	1632	0
431	20230609	153300	56880244	1632	1632	1632	1632	0
432	20230609	153200	56880244	1632	1632	1632	1632	0
433	20230609	153100	56880244	1632	1632	1632	1632	0
434	20230609	153000	56880244	1632	1632	1632	1632	4118
435	20230609	152900	50159668	1632	1632	1632	1632	0
436	20230609	152800	50159668	1632	1632	1632	1632	0
437	20230609	152700	50159668	1632	1632	1632	1632	0
438	20230609	152600	50159668	1632	1632	1632	1632	0
439	20230609	152500	50159668	1632	1632	1632	1632	0
440	20230609	152400	50159668	1632	1632	1632	1632	0
441	20230609	152300	50159668	1632	1632	1632	1632	0
442	20230609	152200	50159668	1632	1632	1632	1632	0
443	20230609	152100	50159668	1632	1632	1632	1632	0
444	20230609	152000	50159668	1632	1632	1632	1632	0
445	20230609	151900	50159668	1632	1632	1632	1632	1823
446	20230609	151800	47184532	1633	1633	1633	1633	10
447	20230609	151700	47168202	1633	1633	1633	1633	20
448	20230609	151600	47135542	1633	1633	1633	1633	60
449	20230609	151500	47037562	1633	1633	1633	1633	768
450	20230609	151400	45783418	1634	1634	1634	1634	0
451	20230609	151300	45783418	1634	1634	1634	1634	0
452	20230609	151200	45783418	1634	1634	1634	1634	10
453	20230609	151100	45767078	1634	1634	1634	1634	0
454	20230609	151000	45767078	1634	1634	1634	1634	283
455	20230609	150900	45304656	1634	1634	1634	1634	0
456	20230609	150800	45304656	1634	1634	1634	1634	0
457	20230609	150700	45304656	1634	1634	1634	1634	0
458	20230609	150600	45304656	1634	1634	1634	1634	0
459	20230609	150500	45304656	1634	1634	1634	1634	231
460	20230609	150400	44927202	1634	1634	1634	1634	486
461	20230609	150300	44133078	1637	1637	1637	1637	0
462	20230609	150200	44133078	1637	1637	1637	1637	0
463	20230609	150100	44133078	1637	1636	1637	1636	1000
464	20230609	150000	42496338	1637	1637	1637	1637	0
465	20230609	145900	42496338	1637	1637	1637	1637	0
466	20230609	145800	42496338	1637	1637	1637	1637	0
467	20230609	145700	42496338	1637	1637	1637	1637	0
468	20230609	145600	42496338	1637	1637	1637	1637	0
469	20230609	145500	42496338	1637	1637	1637	1637	10
470	20230609	145400	42479968	1637	1637	1637	1637	31
471	20230609	145300	42429221	1637	1637	1637	1637	0
472	20230609	145200	42429221	1637	1637	1637	1637	0
473	20230609	145100	42429221	1637	1637	1637	1637	0
474	20230609	145000	42429221	1637	1637	1637	1637	0
475	20230609	144900	42429221	1637	1637	1637	1637	0
476	20230609	144800	42429221	1637	1637	1637	1637	37
477	20230609	144700	42368652	1637	1637	1637	1637	1
478	20230609	144600	42367015	1634	1634	1634	1634	0
479	20230609	144500	42367015	1634	1634	1634	1634	0
480	20230609	144400	42367015	1634	1634	1634	1634	0
481	20230609	144300	42367015	1634	1634	1634	1634	0
482	20230609	144200	42367015	1634	1634	1634	1634	0
483	20230609	144100	42367015	1634	1634	1634	1634	0
484	20230609	144000	42367015	1634	1634	1634	1634	0
485	20230609	143900	42367015	1634	1634	1634	1634	0
486	20230609	143800	42367015	1634	1634	1634	1634	0
487	20230609	143700	42367015	1634	1634	1634	1634	0
488	20230609	143600	42367015	1634	1634	1634	1634	0
489	20230609	143500	42367015	1634	1634	1634	1634	30
490	20230609	143400	42317995	1634	1634	1634	1634	50
491	20230609	143300	42236295	1634	1634	1634	1634	1
492	20230609	143200	42234661	1634	1634	1634	1634	107
493	20230609	143100	42059823	1634	1634	1634	1634	0
494	20230609	143000	42059823	1634	1634	1634	1634	0
495	20230609	142900	42059823	1634	1634	1634	1634	0
496	20230609	142800	42059823	1634	1634	1634	1634	0
497	20230609	142700	42059823	1634	1634	1634	1634	20
498	20230609	142600	42027143	1634	1634	1634	1634	0
499	20230609	142500	42027143	1634	1634	1634	1634	0
500	20230609	142400	42027143	1634	1634	1634	1634	22
501	20230609	142300	41991195	1634	1634	1634	1634	0
502	20230609	142200	41991195	1634	1634	1634	1634	0
503	20230609	142100	41991195	1634	1634	1634	1634	0
504	20230609	142000	41991195	1634	1634	1634	1634	0
505	20230609	141900	41991195	1634	1634	1634	1634	0
506	20230609	141800	41991195	1634	1634	1634	1634	0
507	20230609	141700	41991195	1634	1634	1634	1634	0
508	20230609	141600	41991195	1634	1634	1634	1634	1
509	20230609	141500	41989561	1635	1635	1635	1635	0
510	20230609	141400	41989561	1635	1635	1635	1635	0
511	20230609	141300	41989561	1635	1635	1635	1635	0
512	20230609	141200	41989561	1635	1635	1635	1635	0
513	20230609	141100	41989561	1635	1635	1635	1635	6
514	20230609	141000	41979751	1633	1633	1633	1633	0
515	20230609	140900	41979751	1633	1633	1633	1633	0
516	20230609	140800	41979751	1633	1633	1633	1633	0
517	20230609	140700	41979751	1633	1633	1633	1633	0
518	20230609	140600	41979751	1633	1633	1633	1633	0
519	20230609	140500	41979751	1633	1633	1633	1633	0
520	20230609	140400	41979751	1633	1633	1633	1633	0
521	20230609	140300	41979751	1633	1633	1633	1633	1343
522	20230609	140200	39786632	1636	1636	1636	1636	0
523	20230609	140100	39786632	1636	1636	1636	1636	0
524	20230609	140000	39786632	1636	1636	1636	1636	0
525	20230609	135900	39786632	1636	1636	1636	1636	0
526	20230609	135800	39786632	1636	1636	1636	1636	1
527	20230609	135700	39784996	1637	1637	1637	1637	0
528	20230609	135600	39784996	1637	1636	1637	1636	2
529	20230609	135500	39781723	1633	1633	1633	1633	0
530	20230609	135400	39781723	1633	1633	1633	1633	81
531	20230609	135300	39649450	1637	1637	1637	1637	0
532	20230609	135200	39649450	1637	1637	1637	1637	0
533	20230609	135100	39649450	1637	1637	1637	1637	0
534	20230609	135000	39649450	1637	1637	1637	1637	1
535	20230609	134900	39647813	1638	1638	1638	1638	0
536	20230609	134800	39647813	1638	1638	1638	1638	1500
537	20230609	134700	37190813	1638	1638	1638	1638	0
538	20230609	134600	37190813	1638	1638	1638	1638	0
539	20230609	134500	37190813	1638	1638	1638	1638	0
540	20230609	134400	37190813	1638	1638	1638	1638	0
541	20230609	134300	37190813	1638	1638	1638	1638	0
542	20230609	134200	37190813	1638	1638	1638	1638	0
543	20230609	134100	37190813	1638	1638	1638	1638	0
544	20230609	134000	37190813	1638	1638	1638	1638	1
545	20230609	133900	37189175	1633	1633	1633	1633	0
546	20230609	133800	37189175	1633	1633	1633	1633	0
547	20230609	133700	37189175	1633	1633	1633	1633	0
548	20230609	133600	37189175	1633	1633	1633	1633	0
549	20230609	133500	37189175	1633	1633	1633	1633	0
550	20230609	133400	37189175	1633	1633	1633	1633	0
551	20230609	133300	37189175	1633	1633	1633	1633	0
552	20230609	133200	37189175	1633	1633	1633	1633	0
553	20230609	133100	37189175	1633	1633	1633	1633	0
554	20230609	133000	37189175	1633	1633	1633	1633	0
555	20230609	132900	37189175	1633	1633	1633	1633	100
556	20230609	132800	37025875	1633	1633	1633	1633	0
557	20230609	132700	37025875	1633	1633	1633	1633	0
558	20230609	132600	37025875	1633	1633	1633	1633	0
559	20230609	132500	37025875	1633	1633	1633	1633	0
560	20230609	132400	37025875	1633	1633	1633	1633	0
561	20230609	132300	37025875	1633	1633	1633	1633	0
562	20230609	132200	37025875	1633	1634	1634	1633	603
563	20230609	132100	36041043	1635	1635	1635	1635	2397
564	20230609	132000	32121948	1638	1638	1638	1638	0
565	20230609	131900	32121948	1638	1638	1638	1638	0
566	20230609	131800	32121948	1638	1638	1638	1638	0
567	20230609	131700	32121948	1638	1638	1638	1638	20
568	20230609	131600	32089188	1638	1638	1638	1638	0
569	20230609	131500	32089188	1638	1638	1638	1638	4
570	20230609	131400	32082636	1638	1638	1638	1638	0
571	20230609	131300	32082636	1638	1638	1638	1638	0
572	20230609	131200	32082636	1638	1638	1638	1638	0
573	20230609	131100	32082636	1638	1638	1638	1638	0
574	20230609	131000	32082636	1638	1638	1638	1638	0
575	20230609	130900	32082636	1638	1638	1638	1638	0
576	20230609	130800	32082636	1638	1638	1638	1638	0
577	20230609	130700	32082636	1638	1638	1638	1638	0
578	20230609	130600	32082636	1638	1638	1638	1638	0
579	20230609	130500	32082636	1638	1638	1638	1638	0
580	20230609	130400	32082636	1638	1638	1638	1638	0
581	20230609	130300	32082636	1638	1635	1638	1635	21
582	20230609	130200	32048298	1638	1638	1638	1638	0
583	20230609	130100	32048298	1638	1638	1638	1638	0
584	20230609	130000	32048298	1638	1638	1638	1638	0
585	20230609	125900	32048298	1638	1638	1638	1638	0
586	20230609	125800	32048298	1638	1638	1638	1638	0
587	20230609	125700	32048298	1638	1638	1638	1638	0
588	20230609	125600	32048298	1638	1638	1638	1638	0
589	20230609	125500	32048298	1638	1638	1638	1638	0
590	20230609	125400	32048298	1638	1638	1638	1638	0
591	20230609	125300	32048298	1638	1638	1638	1638	1
592	20230609	125200	32046660	1639	1639	1639	1639	0
593	20230609	125100	32046660	1639	1639	1639	1639	0
594	20230609	125000	32046660	1639	1639	1639	1639	0
595	20230609	124900	32046660	1639	1639	1639	1639	0
596	20230609	124800	32046660	1639	1639	1639	1639	0
597	20230609	124700	32046660	1639	1639	1639	1639	0
598	20230609	124600	32046660	1639	1639	1639	1639	0
599	20230609	124500	32046660	1639	1639	1639	1639	0
600	20230609	124400	32046660	1639	1639	1639	1639	0
601	20230609	124300	32046660	1639	1639	1639	1639	0
602	20230609	124200	32046660	1639	1639	1639	1639	0
603	20230609	124100	32046660	1639	1639	1639	1639	50
604	20230609	124000	31964710	1639	1639	1639	1639	0
605	20230609	123900	31964710	1639	1639	1639	1639	0
606	20230609	123800	31964710	1639	1639	1639	1639	0
607	20230609	123700	31964710	1639	1639	1639	1639	0
608	20230609	123600	31964710	1639	1639	1639	1639	0
609	20230609	123500	31964710	1639	1639	1639	1639	0
610	20230609	123400	31964710	1639	1639	1639	1639	1300
611	20230609	123300	29834010	1639	1639	1639	1639	0
612	20230609	123200	29834010	1639	1639	1639	1639	0
613	20230609	123100	29834010	1639	1635	1639	1635	618
614	20230609	123000	28821136	1634	1634	1634	1634	0
615	20230609	122900	28821136	1634	1634	1634	1634	0
616	20230609	122800	28821136	1634	1634	1634	1634	0
617	20230609	122700	28821136	1634	1634	1634	1634	0
618	20230609	122600	28821136	1634	1634	1634	1634	0
619	20230609	122500	28821136	1634	1634	1634	1634	0
620	20230609	122400	28821136	1634	1634	1634	1634	0
621	20230609	122300	28821136	1634	1634	1634	1634	0
622	20230609	122200	28821136	1634	1634	1634	1634	0
623	20230609	122100	28821136	1634	1634	1634	1634	0
624	20230609	122000	28821136	1634	1634	1634	1634	0
625	20230609	121900	28821136	1634	1634	1634	1634	0
626	20230609	121800	28821136	1634	1634	1634	1634	0
627	20230609	121700	28821136	1634	1634	1634	1634	0
628	20230609	121600	28821136	1634	1634	1634	1634	0
629	20230609	121500	28821136	1634	1634	1634	1634	0
630	20230609	121400	28821136	1634	1634	1634	1634	0
631	20230609	121300	28821136	1634	1634	1634	1634	0
632	20230609	121200	28821136	1634	1634	1634	1634	0
633	20230609	121100	28821136	1634	1634	1634	1634	0
634	20230609	121000	28821136	1634	1634	1634	1634	19
635	20230609	120900	28790090	1634	1634	1634	1634	50
636	20230609	120800	28708390	1634	1634	1634	1634	500
637	20230609	120700	27891390	1634	1634	1634	1633	98
638	20230609	120600	27731259	1634	1634	1634	1634	0
639	20230609	120500	27731259	1634	1634	1634	1634	0
640	20230609	120400	27731259	1634	1634	1634	1634	0
641	20230609	120300	27731259	1634	1634	1634	1634	0
642	20230609	120200	27731259	1634	1634	1634	1634	0
643	20230609	120100	27731259	1634	1634	1634	1634	0
644	20230609	120000	27731259	1634	1634	1634	1634	0
645	20230609	115900	27731259	1634	1634	1634	1634	0
646	20230609	115800	27731259	1634	1634	1634	1634	0
647	20230609	115700	27731259	1634	1634	1634	1634	0
648	20230609	115600	27731259	1634	1634	1634	1634	0
649	20230609	115500	27731259	1634	1634	1634	1634	0
650	20230609	115400	27731259	1634	1634	1634	1634	100
651	20230609	115300	27567859	1635	1635	1635	1635	0
652	20230609	115200	27567859	1635	1635	1635	1635	0
653	20230609	115100	27567859	1635	1635	1635	1635	0
654	20230609	115000	27567859	1635	1635	1635	1635	400
655	20230609	114900	26913859	1635	1635	1635	1635	0
656	20230609	114800	26913859	1635	1635	1635	1635	0
657	20230609	114700	26913859	1635	1635	1635	1635	0
658	20230609	114600	26913859	1635	1635	1635	1635	0
659	20230609	114500	26913859	1635	1635	1635	1635	0
660	20230609	114400	26913859	1635	1635	1635	1635	1
661	20230609	114300	26912224	1635	1635	1635	1635	500
662	20230609	114200	26094724	1635	1635	1635	1635	0
663	20230609	114100	26094724	1635	1635	1635	1635	0
664	20230609	114000	26094724	1635	1635	1635	1635	400
665	20230609	113900	25440724	1635	1635	1635	1635	0
666	20230609	113800	25440724	1635	1635	1635	1635	0
667	20230609	113700	25440724	1635	1635	1635	1635	0
668	20230609	113600	25440724	1635	1635	1635	1635	36
669	20230609	113500	25381864	1635	1635	1635	1635	0
670	20230609	113400	25381864	1635	1635	1635	1635	0
671	20230609	113300	25381864	1635	1635	1635	1635	0
672	20230609	113200	25381864	1635	1635	1635	1635	0
673	20230609	113100	25381864	1635	1635	1635	1635	0
674	20230609	113000	25381864	1635	1635	1635	1635	0
675	20230609	112900	25381864	1635	1635	1635	1635	0
676	20230609	112800	25381864	1635	1635	1635	1635	0
677	20230609	112700	25381864	1635	1635	1635	1635	0
678	20230609	112600	25381864	1635	1635	1635	1635	0
679	20230609	112500	25381864	1635	1635	1635	1635	0
680	20230609	112400	25381864	1635	1635	1635	1635	0
681	20230609	112300	25381864	1635	1635	1635	1635	0
682	20230609	112200	25381864	1635	1635	1635	1635	0
683	20230609	112100	25381864	1635	1635	1635	1635	0
684	20230609	112000	25381864	1635	1635	1635	1635	59
685	20230609	111900	25285399	1637	1637	1637	1637	0
686	20230609	111800	25285399	1637	1637	1637	1637	0
687	20230609	111700	25285399	1637	1637	1637	1637	0
688	20230609	111600	25285399	1637	1637	1637	1637	0
689	20230609	111500	25285399	1637	1637	1637	1637	0
690	20230609	111400	25285399	1637	1637	1637	1637	0
691	20230609	111300	25285399	1637	1637	1637	1637	0
692	20230609	111200	25285399	1637	1637	1637	1637	500
693	20230609	111100	24466899	1637	1637	1637	1637	0
694	20230609	111000	24466899	1637	1637	1637	1637	0
695	20230609	110900	24466899	1637	1637	1637	1637	0
696	20230609	110800	24466899	1637	1637	1637	1637	0
697	20230609	110700	24466899	1637	1637	1637	1637	0
698	20230609	110600	24466899	1637	1637	1637	1637	0
699	20230609	110500	24466899	1637	1637	1637	1637	0
700	20230609	110400	24466899	1637	1637	1637	1637	0
701	20230609	110300	24466899	1637	1637	1637	1637	0
702	20230609	110200	24466899	1637	1637	1637	1637	0
703	20230609	110100	24466899	1637	1637	1637	1637	0
704	20230609	110000	24466899	1637	1637	1637	1637	0
705	20230609	105900	24466899	1637	1637	1637	1637	0
706	20230609	105800	24466899	1637	1637	1637	1637	0
707	20230609	105700	24466899	1637	1637	1637	1637	2500
708	20230609	105600	20374399	1638	1638	1638	1638	0
709	20230609	105500	20374399	1638	1638	1638	1638	0
710	20230609	105400	20374399	1638	1638	1638	1638	0
711	20230609	105300	20374399	1638	1638	1638	1638	0
712	20230609	105200	20374399	1638	1638	1638	1638	0
713	20230609	105100	20374399	1638	1638	1638	1638	4800
714	20230609	105000	12511999	1638	1638	1638	1638	1361
715	20230609	104900	10282681	1637	1637	1637	1637	0
716	20230609	104800	10282681	1637	1637	1637	1637	0
717	20230609	104700	10282681	1637	1637	1637	1637	50
718	20230609	104600	10200831	1637	1637	1637	1637	150
719	20230609	104500	9955281	1636	1636	1636	1636	0
720	20230609	104400	9955281	1636	1636	1636	1636	1032
721	20230609	104300	8266929	1638	1638	1638	1638	0
722	20230609	104200	8266929	1638	1638	1638	1638	0
723	20230609	104100	8266929	1638	1638	1638	1638	0
724	20230609	104000	8266929	1638	1638	1638	1638	0
725	20230609	103900	8266929	1638	1638	1638	1638	0
726	20230609	103800	8266929	1638	1638	1638	1638	0
727	20230609	103700	8266929	1638	1638	1638	1638	0
728	20230609	103600	8266929	1638	1638	1638	1638	1
729	20230609	103500	8265291	1636	1636	1636	1636	14
730	20230609	103400	8242387	1636	1637	1637	1636	484
731	20230609	103300	7450533	1637	1637	1637	1637	70
732	20230609	103200	7335943	1638	1638	1638	1638	0
733	20230609	103100	7335943	1638	1638	1638	1638	0
734	20230609	103000	7335943	1638	1638	1638	1638	100
735	20230609	102900	7172143	1638	1638	1638	1638	100
736	20230609	102800	7008343	1638	1638	1638	1638	0
737	20230609	102700	7008343	1638	1638	1638	1638	1
738	20230609	102600	7006705	1630	1630	1630	1630	0
739	20230609	102500	7006705	1630	1630	1630	1630	0
740	20230609	102400	7006705	1630	1630	1630	1630	0
741	20230609	102300	7006705	1630	1630	1630	1630	0
742	20230609	102200	7006705	1630	1630	1630	1630	0
743	20230609	102100	7006705	1630	1630	1630	1630	0
744	20230609	102000	7006705	1630	1630	1630	1630	0
745	20230609	101900	7006705	1630	1630	1630	1630	0
746	20230609	101800	7006705	1630	1630	1630	1630	0
747	20230609	101700	7006705	1630	1630	1630	1630	0
748	20230609	101600	7006705	1630	1630	1630	1630	0
749	20230609	101500	7006705	1630	1630	1630	1630	0
750	20230609	101400	7006705	1630	1630	1630	1630	0
751	20230609	101300	7006705	1630	1630	1630	1630	0
752	20230609	101200	7006705	1630	1630	1630	1630	0
753	20230609	101100	7006705	1630	1630	1630	1630	0
754	20230609	101000	7006705	1630	1630	1630	1630	0
755	20230609	100900	7006705	1630	1630	1630	1630	0
756	20230609	100800	7006705	1630	1630	1630	1630	0
757	20230609	100700	7006705	1630	1630	1630	1630	0
758	20230609	100600	7006705	1630	1630	1630	1630	0
759	20230609	100500	7006705	1630	1630	1630	1630	0
760	20230609	100400	7006705	1630	1630	1630	1630	0
761	20230609	100300	7006705	1630	1632	1632	1630	499
762	20230609	100200	6192464	1632	1632	1632	1632	0
763	20230609	100100	6192464	1632	1632	1632	1632	0
764	20230609	100000	6192464	1632	1632	1632	1632	0
765	20230609	095900	6192464	1632	1632	1632	1632	0
766	20230609	095800	6192464	1632	1634	1634	1632	1004
767	20230609	095700	4553009	1634	1634	1634	1634	9
768	20230609	095600	4538303	1634	1634	1634	1634	0
769	20230609	095500	4538303	1634	1634	1634	1634	0
770	20230609	095400	4538303	1634	1634	1634	1634	0
771	20230609	095300	4538303	1634	1634	1634	1634	0
772	20230609	095200	4538303	1634	1634	1634	1634	10
773	20230609	095100	4521963	1634	1634	1634	1634	4
774	20230609	095000	4515427	1634	1634	1634	1634	15
775	20230609	094900	4490917	1634	1634	1634	1634	0
776	20230609	094800	4490917	1634	1634	1634	1634	1000
777	20230609	094700	2856917	1634	1634	1634	1634	0
778	20230609	094600	2856917	1634	1634	1634	1634	1
779	20230609	094500	2855283	1635	1635	1636	1635	32
780	20230609	094400	2802962	1636	1636	1636	1636	74
781	20230609	094300	2681898	1639	1639	1639	1639	0
782	20230609	094200	2681898	1639	1639	1639	1639	0
783	20230609	094100	2681898	1639	1639	1639	1639	0
784	20230609	094000	2681898	1639	1639	1639	1639	1
785	20230609	093900	2680259	1640	1640	1640	1640	200
786	20230609	093800	2352259	1640	1640	1640	1640	100
787	20230609	093700	2188259	1641	1641	1641	1641	0
788	20230609	093600	2188259	1641	1641	1641	1641	1
789	20230609	093500	2186618	1642	1642	1642	1642	0
790	20230609	093400	2186618	1642	1642	1642	1642	0
791	20230609	093300	2186618	1642	1642	1642	1642	0
792	20230609	093200	2186618	1642	1642	1642	1642	0
793	20230609	093100	2186618	1642	1642	1642	1642	0
794	20230609	093000	2186618	1642	1642	1642	1642	0
795	20230609	092900	2186618	1642	1642	1642	1642	0
796	20230609	092800	2186618	1642	1642	1642	1642	0
797	20230609	092700	2186618	1642	1642	1642	1642	189
798	20230609	092600	1876280	1644	1644	1644	1644	1
799	20230609	092500	1874636	1642	1641	1642	1641	11
800	20230609	092400	1856580	1642	1634	1642	1634	101
801	20230609	092300	1691538	1644	1644	1644	1644	0
802	20230609	092200	1691538	1644	1644	1644	1644	0
803	20230609	092100	1691538	1644	1644	1644	1644	1
804	20230609	092000	1689894	1633	1633	1633	1633	72
805	20230609	091900	1572318	1633	1636	1636	1633	125
806	20230609	091800	1368185	1632	1632	1632	1632	0
807	20230609	091700	1368185	1632	1632	1632	1632	0
808	20230609	091600	1368185	1632	1632	1632	1632	0
809	20230609	091500	1368185	1632	1632	1632	1632	8
810	20230609	091400	1355129	1632	1632	1632	1632	0
811	20230609	091300	1355129	1632	1632	1632	1632	99
812	20230609	091200	1193561	1632	1632	1632	1632	0
813	20230609	091100	1193561	1632	1632	1632	1632	101
814	20230609	091000	1028729	1646	1646	1646	1646	0
815	20230609	090900	1028729	1646	1646	1646	1646	50
816	20230609	090800	946429	1645	1645	1645	1645	0
817	20230609	090700	946429	1645	1645	1645	1645	100
818	20230609	090600	781929	1646	1646	1646	1646	0
819	20230609	090500	781929	1646	1646	1646	1646	376
820	20230609	090400	163033	1647	1646	1647	1646	11
821	20230609	090300	144918	1644	1641	1644	1641	4
822	20230609	090200	138348	1647	1647	1647	1647	0
823	20230609	090100	138348	1647	1647	1647	1647	0
824	20230609	090000	138348	1647	1647	1647	1647	84