32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 3 | 20230707 | 190500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20230707 | 190400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20230707 | 190300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20230707 | 190200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20230707 | 190100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20230707 | 190000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20230707 | 185900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20230707 | 185800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20230707 | 185700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20230707 | 185600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20230707 | 185500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20230707 | 185400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20230707 | 185300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20230707 | 185200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20230707 | 185100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20230707 | 185000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20230707 | 184900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20230707 | 184800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20230707 | 184700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20230707 | 184600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20230707 | 184500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20230707 | 184400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20230707 | 184300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20230707 | 184200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20230707 | 184100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20230707 | 184000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20230707 | 183900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20230707 | 183800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20230707 | 183700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20230707 | 183600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 33 | 20230707 | 183500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20230707 | 183400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20230707 | 183300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20230707 | 183200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20230707 | 183100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20230707 | 183000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20230707 | 182900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20230707 | 182800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20230707 | 182700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20230707 | 182600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20230707 | 182500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20230707 | 182400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20230707 | 182300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20230707 | 182200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20230707 | 182100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20230707 | 182000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20230707 | 181900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20230707 | 181800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20230707 | 181700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20230707 | 181600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20230707 | 181500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20230707 | 181400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20230707 | 181300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20230707 | 181200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20230707 | 181100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20230707 | 181000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20230707 | 180900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20230707 | 180800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20230707 | 180700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20230707 | 180600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 63 | 20230707 | 180500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20230707 | 180400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20230707 | 180300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20230707 | 180200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20230707 | 180100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20230707 | 180000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20230707 | 175900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20230707 | 175800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20230707 | 175700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20230707 | 175600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20230707 | 175500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20230707 | 175400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20230707 | 175300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20230707 | 175200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20230707 | 175100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20230707 | 175000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20230707 | 174900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20230707 | 174800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20230707 | 174700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20230707 | 174600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20230707 | 174500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20230707 | 174400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20230707 | 174300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20230707 | 174200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20230707 | 174100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20230707 | 174000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20230707 | 173900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20230707 | 173800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20230707 | 173700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20230707 | 173600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 93 | 20230707 | 173500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20230707 | 173400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20230707 | 173300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20230707 | 173200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20230707 | 173100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20230707 | 173000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20230707 | 172900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20230707 | 172800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20230707 | 172700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20230707 | 172600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20230707 | 172500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20230707 | 172400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20230707 | 172300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20230707 | 172200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20230707 | 172100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20230707 | 172000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20230707 | 171900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20230707 | 171800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20230707 | 171700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20230707 | 171600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20230707 | 171500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20230707 | 171400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20230707 | 171300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20230707 | 171200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20230707 | 171100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20230707 | 171000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20230707 | 170900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20230707 | 170800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20230707 | 170700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20230707 | 170600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 123 | 20230707 | 170500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20230707 | 170400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20230707 | 170300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20230707 | 170200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20230707 | 170100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20230707 | 170000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20230707 | 165900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20230707 | 165800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20230707 | 165700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20230707 | 165600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20230707 | 165500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20230707 | 165400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20230707 | 165300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20230707 | 165200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20230707 | 165100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20230707 | 165000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20230707 | 164900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20230707 | 164800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20230707 | 164700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20230707 | 164600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20230707 | 164500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20230707 | 164400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20230707 | 164300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20230707 | 164200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20230707 | 164100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20230707 | 164000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20230707 | 163900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20230707 | 163800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20230707 | 163700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20230707 | 163600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 153 | 20230707 | 163500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20230707 | 163400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20230707 | 163300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20230707 | 163200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20230707 | 163100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20230707 | 163000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20230707 | 162900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20230707 | 162800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20230707 | 162700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20230707 | 162600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20230707 | 162500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20230707 | 162400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20230707 | 162300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20230707 | 162200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20230707 | 162100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20230707 | 162000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20230707 | 161900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20230707 | 161800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20230707 | 161700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20230707 | 161600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20230707 | 161500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20230707 | 161400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20230707 | 161300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20230707 | 161200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20230707 | 161100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20230707 | 161000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20230707 | 160900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20230707 | 160800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20230707 | 160700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20230707 | 160600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 183 | 20230707 | 160500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20230707 | 160400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20230707 | 160300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20230707 | 160200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20230707 | 160100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20230707 | 160000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20230707 | 155900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20230707 | 155800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20230707 | 155700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20230707 | 155600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20230707 | 155500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20230707 | 155400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20230707 | 155300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20230707 | 155200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20230707 | 155100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20230707 | 155000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20230707 | 154900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20230707 | 154800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20230707 | 154700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20230707 | 154600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20230707 | 154500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20230707 | 154400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20230707 | 154300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20230707 | 154200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20230707 | 154100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20230707 | 154000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20230707 | 153900 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20230707 | 153800 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20230707 | 153700 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20230707 | 153600 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 213 | 20230707 | 153500 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20230707 | 153400 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20230707 | 153300 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20230707 | 153200 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20230707 | 153100 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20230707 | 153000 | 6555514250 | 19840 | 19840 | 19840 | 19840 | 7217 |
| 219 | 20230707 | 152900 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20230707 | 152800 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20230707 | 152700 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20230707 | 152600 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20230707 | 152500 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20230707 | 152400 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20230707 | 152300 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20230707 | 152200 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20230707 | 152100 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20230707 | 152000 | 6412328970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20230707 | 151900 | 6412328970 | 19840 | 19720 | 19840 | 19720 | 1058 |
| 230 | 20230707 | 151800 | 6391403990 | 19730 | 19720 | 19750 | 19710 | 356 |
| 231 | 20230707 | 151700 | 6384380690 | 19720 | 19700 | 19750 | 19700 | 1059 |
| 232 | 20230707 | 151600 | 6363509460 | 19700 | 19700 | 19730 | 19690 | 688 |
| 233 | 20230707 | 151500 | 6349949300 | 19720 | 19650 | 19730 | 19650 | 1176 |
| 234 | 20230707 | 151400 | 6326801000 | 19670 | 19630 | 19690 | 19630 | 569 |
| 235 | 20230707 | 151300 | 6315615330 | 19640 | 19610 | 19670 | 19610 | 289 |
| 236 | 20230707 | 151200 | 6309940640 | 19610 | 19610 | 19640 | 19600 | 378 |
| 237 | 20230707 | 151100 | 6302524780 | 19630 | 19580 | 19640 | 19580 | 1389 |
| 238 | 20230707 | 151000 | 6275301820 | 19590 | 19560 | 19590 | 19560 | 662 |
| 239 | 20230707 | 150900 | 6262346930 | 19560 | 19560 | 19580 | 19560 | 308 |
| 240 | 20230707 | 150800 | 6256321900 | 19560 | 19540 | 19580 | 19540 | 295 |
| 241 | 20230707 | 150700 | 6250550850 | 19550 | 19530 | 19550 | 19530 | 764 |
| 242 | 20230707 | 150600 | 6235627860 | 19540 | 19550 | 19550 | 19530 | 390 |
| 243 | 20230707 | 150500 | 6228007090 | 19540 | 19530 | 19560 | 19530 | 772 |
| 244 | 20230707 | 150400 | 6212920890 | 19520 | 19500 | 19520 | 19500 | 2362 |
| 245 | 20230707 | 150300 | 6166843910 | 19500 | 19520 | 19520 | 19500 | 2379 |
| 246 | 20230707 | 150200 | 6120435550 | 19530 | 19520 | 19530 | 19500 | 1800 |
| 247 | 20230707 | 150100 | 6085326900 | 19520 | 19510 | 19520 | 19510 | 216 |
| 248 | 20230707 | 150000 | 6081111630 | 19510 | 19580 | 19580 | 19500 | 3871 |
| 249 | 20230707 | 145900 | 6005486950 | 19580 | 19600 | 19620 | 19570 | 967 |
| 250 | 20230707 | 145800 | 5986546220 | 19600 | 19590 | 19610 | 19590 | 291 |
| 251 | 20230707 | 145700 | 5980843980 | 19590 | 19600 | 19600 | 19590 | 306 |
| 252 | 20230707 | 145600 | 5974847670 | 19600 | 19600 | 19620 | 19600 | 591 |
| 253 | 20230707 | 145500 | 5963261260 | 19610 | 19610 | 19620 | 19610 | 492 |
| 254 | 20230707 | 145400 | 5953613090 | 19610 | 19620 | 19620 | 19610 | 302 |
| 255 | 20230707 | 145300 | 5947688140 | 19620 | 19630 | 19630 | 19620 | 261 |
| 256 | 20230707 | 145200 | 5942566530 | 19630 | 19640 | 19640 | 19630 | 644 |
| 257 | 20230707 | 145100 | 5929922470 | 19650 | 19650 | 19650 | 19640 | 327 |
| 258 | 20230707 | 145000 | 5923498210 | 19650 | 19670 | 19670 | 19650 | 210 |
| 259 | 20230707 | 144900 | 5919368580 | 19670 | 19670 | 19680 | 19670 | 184 |
| 260 | 20230707 | 144800 | 5915748930 | 19670 | 19670 | 19700 | 19670 | 715 |
| 261 | 20230707 | 144700 | 5901669190 | 19680 | 19700 | 19710 | 19670 | 221 |
| 262 | 20230707 | 144600 | 5897316570 | 19700 | 19700 | 19750 | 19700 | 402 |
| 263 | 20230707 | 144500 | 5889391710 | 19700 | 19650 | 19700 | 19650 | 478 |
| 264 | 20230707 | 144400 | 5879984940 | 19660 | 19650 | 19660 | 19640 | 389 |
| 265 | 20230707 | 144300 | 5872340700 | 19660 | 19690 | 19700 | 19640 | 190 |
| 266 | 20230707 | 144200 | 5868603040 | 19690 | 19690 | 19700 | 19690 | 376 |
| 267 | 20230707 | 144100 | 5861198600 | 19700 | 19710 | 19720 | 19700 | 334 |
| 268 | 20230707 | 144000 | 5854616790 | 19710 | 19710 | 19710 | 19700 | 163 |
| 269 | 20230707 | 143900 | 5851404500 | 19710 | 19630 | 19710 | 19630 | 770 |
| 270 | 20230707 | 143800 | 5836253530 | 19660 | 19670 | 19670 | 19630 | 732 |
| 271 | 20230707 | 143700 | 5821870110 | 19660 | 19700 | 19700 | 19660 | 497 |
| 272 | 20230707 | 143600 | 5812083480 | 19700 | 19700 | 19710 | 19700 | 2724 |
| 273 | 20230707 | 143500 | 5758420180 | 19710 | 19710 | 19710 | 19700 | 1080 |
| 274 | 20230707 | 143400 | 5737136020 | 19710 | 19700 | 19790 | 19700 | 139 |
| 275 | 20230707 | 143300 | 5734396840 | 19700 | 19650 | 19700 | 19650 | 546 |
| 276 | 20230707 | 143200 | 5723661690 | 19650 | 19680 | 19690 | 19650 | 398 |
| 277 | 20230707 | 143100 | 5715836770 | 19700 | 19730 | 19730 | 19700 | 1618 |
| 278 | 20230707 | 143000 | 5683939730 | 19730 | 19740 | 19750 | 19730 | 223 |
| 279 | 20230707 | 142900 | 5679537920 | 19750 | 19750 | 19750 | 19740 | 129 |
| 280 | 20230707 | 142800 | 5676991110 | 19740 | 19740 | 19750 | 19740 | 202 |
| 281 | 20230707 | 142700 | 5673002200 | 19740 | 19730 | 19750 | 19730 | 751 |
| 282 | 20230707 | 142600 | 5658183220 | 19740 | 19740 | 19740 | 19730 | 401 |
| 283 | 20230707 | 142500 | 5650268720 | 19740 | 19740 | 19820 | 19740 | 342 |
| 284 | 20230707 | 142400 | 5643515890 | 19750 | 19730 | 19820 | 19730 | 430 |
| 285 | 20230707 | 142300 | 5635026770 | 19720 | 19700 | 19750 | 19700 | 118 |
| 286 | 20230707 | 142200 | 5632700100 | 19700 | 19680 | 19850 | 19670 | 691 |
| 287 | 20230707 | 142100 | 5619049940 | 19670 | 19670 | 19690 | 19670 | 185 |
| 288 | 20230707 | 142000 | 5615410750 | 19690 | 19660 | 19730 | 19660 | 376 |
| 289 | 20230707 | 141900 | 5607999070 | 19650 | 19650 | 19660 | 19650 | 116 |
| 290 | 20230707 | 141800 | 5605719380 | 19650 | 19630 | 19650 | 19620 | 443 |
| 291 | 20230707 | 141700 | 5597021360 | 19620 | 19630 | 19640 | 19620 | 136 |
| 292 | 20230707 | 141600 | 5594352780 | 19620 | 19610 | 19700 | 19610 | 160 |
| 293 | 20230707 | 141500 | 5591211470 | 19610 | 19640 | 19640 | 19610 | 207 |
| 294 | 20230707 | 141400 | 5587149660 | 19700 | 19620 | 19700 | 19620 | 229 |
| 295 | 20230707 | 141300 | 5582641600 | 19610 | 19610 | 19610 | 19600 | 156 |
| 296 | 20230707 | 141200 | 5579582830 | 19600 | 19630 | 19700 | 19600 | 331 |
| 297 | 20230707 | 141100 | 5573089350 | 19620 | 19630 | 19630 | 19610 | 229 |
| 298 | 20230707 | 141000 | 5568596590 | 19610 | 19620 | 19630 | 19600 | 626 |
| 299 | 20230707 | 140900 | 5556318610 | 19690 | 19610 | 19690 | 19600 | 186 |
| 300 | 20230707 | 140800 | 5552670440 | 19610 | 19590 | 19610 | 19590 | 307 |
| 301 | 20230707 | 140700 | 5546652970 | 19590 | 19590 | 19590 | 19590 | 253 |
| 302 | 20230707 | 140600 | 5541696700 | 19590 | 19600 | 19600 | 19590 | 176 |
| 303 | 20230707 | 140500 | 5538248840 | 19600 | 19600 | 19600 | 19600 | 229 |
| 304 | 20230707 | 140400 | 5533760440 | 19600 | 19600 | 19610 | 19600 | 371 |
| 305 | 20230707 | 140300 | 5526488530 | 19600 | 19600 | 19630 | 19600 | 148 |
| 306 | 20230707 | 140200 | 5523587700 | 19600 | 19620 | 19620 | 19600 | 402 |
| 307 | 20230707 | 140100 | 5515705740 | 19630 | 19600 | 19630 | 19600 | 326 |
| 308 | 20230707 | 140000 | 5509312190 | 19610 | 19610 | 19610 | 19610 | 262 |
| 309 | 20230707 | 135900 | 5504174370 | 19610 | 19600 | 19610 | 19590 | 142 |
| 310 | 20230707 | 135800 | 5501391720 | 19590 | 19690 | 19720 | 19590 | 3183 |
| 311 | 20230707 | 135700 | 5438915000 | 19690 | 19690 | 19710 | 19690 | 450 |
| 312 | 20230707 | 135600 | 5430054070 | 19690 | 19730 | 19730 | 19690 | 553 |
| 313 | 20230707 | 135500 | 5419154360 | 19740 | 19740 | 19800 | 19740 | 222 |
| 314 | 20230707 | 135400 | 5414769100 | 19810 | 19740 | 19810 | 19740 | 361 |
| 315 | 20230707 | 135300 | 5407627400 | 19730 | 19720 | 19810 | 19710 | 1728 |
| 316 | 20230707 | 135200 | 5373409330 | 19710 | 19690 | 19810 | 19690 | 592 |
| 317 | 20230707 | 135100 | 5361725910 | 19700 | 19670 | 19700 | 19670 | 308 |
| 318 | 20230707 | 135000 | 5355665800 | 19670 | 19590 | 19670 | 19570 | 468 |
| 319 | 20230707 | 134900 | 5346490600 | 19610 | 19600 | 19610 | 19590 | 287 |
| 320 | 20230707 | 134800 | 5340865130 | 19600 | 19610 | 19620 | 19600 | 417 |
| 321 | 20230707 | 134700 | 5332689420 | 19630 | 19620 | 19630 | 19610 | 219 |
| 322 | 20230707 | 134600 | 5328393370 | 19620 | 19640 | 19650 | 19620 | 211 |
| 323 | 20230707 | 134500 | 5324249240 | 19650 | 19670 | 19670 | 19650 | 352 |
| 324 | 20230707 | 134400 | 5317331300 | 19710 | 19710 | 19710 | 19670 | 436 |
| 325 | 20230707 | 134300 | 5308743060 | 19700 | 19740 | 19750 | 19700 | 345 |
| 326 | 20230707 | 134200 | 5301937520 | 19730 | 19730 | 19770 | 19730 | 333 |
| 327 | 20230707 | 134100 | 5295363570 | 19740 | 19730 | 19740 | 19730 | 155 |
| 328 | 20230707 | 134000 | 5292305360 | 19730 | 19730 | 19740 | 19730 | 220 |
| 329 | 20230707 | 133900 | 5287964560 | 19730 | 19740 | 19740 | 19730 | 185 |
| 330 | 20230707 | 133800 | 5284313960 | 19750 | 19740 | 19750 | 19740 | 142 |
| 331 | 20230707 | 133700 | 5281510040 | 19740 | 19730 | 19740 | 19730 | 214 |
| 332 | 20230707 | 133600 | 5277287390 | 19740 | 19730 | 19740 | 19730 | 170 |
| 333 | 20230707 | 133500 | 5273932860 | 19820 | 19740 | 19820 | 19740 | 521 |
| 334 | 20230707 | 133400 | 5263626660 | 19750 | 19700 | 19770 | 19700 | 693 |
| 335 | 20230707 | 133300 | 5249953130 | 19700 | 19710 | 19740 | 19700 | 1086 |
| 336 | 20230707 | 133200 | 5228545710 | 19740 | 19700 | 19750 | 19700 | 315 |
| 337 | 20230707 | 133100 | 5222334200 | 19750 | 19710 | 19750 | 19690 | 266 |
| 338 | 20230707 | 133000 | 5217092080 | 19720 | 19650 | 19720 | 19640 | 744 |
| 339 | 20230707 | 132900 | 5202449810 | 19660 | 19650 | 19660 | 19640 | 414 |
| 340 | 20230707 | 132800 | 5194316780 | 19650 | 19670 | 19670 | 19640 | 199 |
| 341 | 20230707 | 132700 | 5190406520 | 19670 | 19650 | 19690 | 19640 | 513 |
| 342 | 20230707 | 132600 | 5180324280 | 19650 | 19620 | 19650 | 19620 | 407 |
| 343 | 20230707 | 132500 | 5172329360 | 19640 | 19610 | 19650 | 19610 | 591 |
| 344 | 20230707 | 132400 | 5160730050 | 19600 | 19570 | 19600 | 19570 | 314 |
| 345 | 20230707 | 132300 | 5154578300 | 19600 | 19560 | 19600 | 19550 | 210 |
| 346 | 20230707 | 132200 | 5150468490 | 19560 | 19550 | 19590 | 19550 | 343 |
| 347 | 20230707 | 132100 | 5143757940 | 19580 | 19550 | 19580 | 19550 | 738 |
| 348 | 20230707 | 132000 | 5129327640 | 19560 | 19550 | 19600 | 19550 | 440 |
| 349 | 20230707 | 131900 | 5120718570 | 19580 | 19550 | 19580 | 19540 | 296 |
| 350 | 20230707 | 131800 | 5114930790 | 19530 | 19530 | 19570 | 19520 | 543 |
| 351 | 20230707 | 131700 | 5104328920 | 19530 | 19520 | 19550 | 19520 | 198 |
| 352 | 20230707 | 131600 | 5100461210 | 19530 | 19580 | 19580 | 19520 | 160 |
| 353 | 20230707 | 131500 | 5097336830 | 19600 | 19540 | 19600 | 19490 | 442 |
| 354 | 20230707 | 131400 | 5088698920 | 19490 | 19440 | 19540 | 19440 | 1541 |
| 355 | 20230707 | 131300 | 5058715630 | 19440 | 19380 | 19450 | 19370 | 4665 |
| 356 | 20230707 | 131200 | 4968214850 | 19370 | 19440 | 19440 | 19370 | 7669 |
| 357 | 20230707 | 131100 | 4819393690 | 19450 | 19440 | 19450 | 19420 | 1509 |
| 358 | 20230707 | 131000 | 4790060170 | 19440 | 19420 | 19490 | 19420 | 441 |
| 359 | 20230707 | 130900 | 4781486500 | 19420 | 19510 | 19510 | 19410 | 2251 |
| 360 | 20230707 | 130800 | 4737668540 | 19510 | 19510 | 19520 | 19510 | 461 |
| 361 | 20230707 | 130700 | 4728673600 | 19510 | 19540 | 19550 | 19510 | 1101 |
| 362 | 20230707 | 130600 | 4707183830 | 19550 | 19580 | 19580 | 19550 | 385 |
| 363 | 20230707 | 130500 | 4699649960 | 19600 | 19660 | 19670 | 19590 | 4018 |
| 364 | 20230707 | 130400 | 4620810150 | 19660 | 19660 | 19670 | 19660 | 376 |
| 365 | 20230707 | 130300 | 4613415730 | 19670 | 19680 | 19680 | 19670 | 551 |
| 366 | 20230707 | 130200 | 4602575880 | 19680 | 19680 | 19680 | 19680 | 309 |
| 367 | 20230707 | 130100 | 4596494760 | 19680 | 19690 | 19690 | 19680 | 194 |
| 368 | 20230707 | 130000 | 4592675250 | 19690 | 19700 | 19700 | 19690 | 252 |
| 369 | 20230707 | 125900 | 4587712160 | 19700 | 19700 | 19710 | 19700 | 171 |
| 370 | 20230707 | 125800 | 4584343350 | 19700 | 19700 | 19710 | 19700 | 140 |
| 371 | 20230707 | 125700 | 4581585040 | 19690 | 19700 | 19770 | 19690 | 566 |
| 372 | 20230707 | 125600 | 4570432730 | 19690 | 19690 | 19700 | 19690 | 198 |
| 373 | 20230707 | 125500 | 4566534010 | 19690 | 19690 | 19700 | 19690 | 196 |
| 374 | 20230707 | 125400 | 4562674500 | 19690 | 19700 | 19750 | 19690 | 599 |
| 375 | 20230707 | 125300 | 4550874280 | 19690 | 19690 | 19700 | 19690 | 279 |
| 376 | 20230707 | 125200 | 4545379750 | 19700 | 19690 | 19700 | 19690 | 387 |
| 377 | 20230707 | 125100 | 4537759670 | 19690 | 19690 | 19690 | 19690 | 424 |
| 378 | 20230707 | 125000 | 4529411110 | 19690 | 19710 | 19710 | 19690 | 303 |
| 379 | 20230707 | 124900 | 4523441090 | 19710 | 19700 | 19740 | 19700 | 194 |
| 380 | 20230707 | 124800 | 4519614720 | 19700 | 19710 | 19750 | 19700 | 173 |
| 381 | 20230707 | 124700 | 4516205870 | 19760 | 19770 | 19770 | 19700 | 292 |
| 382 | 20230707 | 124600 | 4510447260 | 19700 | 19720 | 19770 | 19700 | 880 |
| 383 | 20230707 | 124500 | 4493098280 | 19710 | 19750 | 19750 | 19710 | 125 |
| 384 | 20230707 | 124400 | 4490634170 | 19750 | 19720 | 19750 | 19720 | 254 |
| 385 | 20230707 | 124300 | 4485624320 | 19720 | 19730 | 19730 | 19710 | 325 |
| 386 | 20230707 | 124200 | 4479215140 | 19710 | 19730 | 19730 | 19710 | 397 |
| 387 | 20230707 | 124100 | 4471385680 | 19720 | 19680 | 19760 | 19680 | 137 |
| 388 | 20230707 | 124000 | 4468685810 | 19670 | 19660 | 19760 | 19660 | 450 |
| 389 | 20230707 | 123900 | 4459825190 | 19670 | 19680 | 19680 | 19670 | 413 |
| 390 | 20230707 | 123800 | 4451699990 | 19690 | 19690 | 19700 | 19670 | 363 |
| 391 | 20230707 | 123700 | 4444557970 | 19680 | 19700 | 19700 | 19680 | 1602 |
| 392 | 20230707 | 123600 | 4413002370 | 19700 | 19720 | 19730 | 19700 | 520 |
| 393 | 20230707 | 123500 | 4402749350 | 19720 | 19740 | 19740 | 19720 | 243 |
| 394 | 20230707 | 123400 | 4397955570 | 19740 | 19800 | 19830 | 19740 | 1048 |
| 395 | 20230707 | 123300 | 4377214580 | 19830 | 19850 | 19850 | 19800 | 685 |
| 396 | 20230707 | 123200 | 4363629960 | 19850 | 19890 | 19890 | 19850 | 138 |
| 397 | 20230707 | 123100 | 4360886770 | 19890 | 19900 | 19910 | 19890 | 171 |
| 398 | 20230707 | 123000 | 4357483970 | 19900 | 19920 | 19920 | 19900 | 128 |
| 399 | 20230707 | 122900 | 4354935850 | 19920 | 19920 | 19930 | 19920 | 195 |
| 400 | 20230707 | 122800 | 4351051440 | 19920 | 19920 | 19920 | 19920 | 116 |
| 401 | 20230707 | 122700 | 4348740720 | 19960 | 19960 | 19960 | 19960 | 488 |
| 402 | 20230707 | 122600 | 4339000240 | 19960 | 19970 | 19970 | 19960 | 200 |
| 403 | 20230707 | 122500 | 4335008230 | 19960 | 19950 | 19960 | 19930 | 528 |
| 404 | 20230707 | 122400 | 4324476980 | 19950 | 19950 | 19960 | 19950 | 259 |
| 405 | 20230707 | 122300 | 4319309830 | 19960 | 19960 | 19970 | 19960 | 487 |
| 406 | 20230707 | 122200 | 4309589260 | 19960 | 19970 | 19970 | 19960 | 224 |
| 407 | 20230707 | 122100 | 4305116910 | 19970 | 19980 | 19980 | 19970 | 174 |
| 408 | 20230707 | 122000 | 4301641580 | 19980 | 19990 | 19990 | 19980 | 463 |
| 409 | 20230707 | 121900 | 4292387190 | 19980 | 20000 | 20000 | 19980 | 299 |
| 410 | 20230707 | 121800 | 4286410530 | 19980 | 19960 | 20000 | 19950 | 398 |
| 411 | 20230707 | 121700 | 4278456080 | 19940 | 19920 | 19960 | 19920 | 382 |
| 412 | 20230707 | 121600 | 4270840940 | 19930 | 19930 | 19930 | 19920 | 117 |
| 413 | 20230707 | 121500 | 4268510080 | 19920 | 19920 | 19920 | 19910 | 209 |
| 414 | 20230707 | 121400 | 4264347850 | 19910 | 19910 | 19920 | 19900 | 174 |
| 415 | 20230707 | 121300 | 4260884070 | 19910 | 19910 | 19910 | 19900 | 116 |
| 416 | 20230707 | 121200 | 4258575090 | 19900 | 19910 | 19910 | 19900 | 149 |
| 417 | 20230707 | 121100 | 4255609090 | 19910 | 19910 | 19910 | 19910 | 87 |
| 418 | 20230707 | 121000 | 4253876920 | 19910 | 19900 | 20000 | 19900 | 459 |
| 419 | 20230707 | 120900 | 4244709490 | 20000 | 19870 | 20050 | 19870 | 482 |
| 420 | 20230707 | 120800 | 4235087620 | 19980 | 19850 | 19980 | 19850 | 350 |
| 421 | 20230707 | 120700 | 4228118480 | 19850 | 19970 | 19980 | 19830 | 219 |
| 422 | 20230707 | 120600 | 4223755490 | 19940 | 19810 | 19960 | 19810 | 439 |
| 423 | 20230707 | 120500 | 4215016790 | 19880 | 19800 | 19880 | 19720 | 1567 |
| 424 | 20230707 | 120400 | 4183944400 | 19720 | 19740 | 19800 | 19700 | 5861 |
| 425 | 20230707 | 120300 | 4068376680 | 19730 | 19730 | 19790 | 19730 | 235 |
| 426 | 20230707 | 120200 | 4063736430 | 19730 | 19720 | 19800 | 19720 | 274 |
| 427 | 20230707 | 120100 | 4058329050 | 19720 | 19730 | 19790 | 19720 | 1347 |
| 428 | 20230707 | 120000 | 4031751550 | 19810 | 19760 | 19810 | 19730 | 515 |
| 429 | 20230707 | 115900 | 4021581520 | 19770 | 19800 | 19880 | 19770 | 1066 |
| 430 | 20230707 | 115800 | 4000486870 | 19840 | 19800 | 19840 | 19800 | 278 |
| 431 | 20230707 | 115700 | 3994981720 | 19800 | 19790 | 19800 | 19770 | 926 |
| 432 | 20230707 | 115600 | 3976667200 | 19780 | 19780 | 19780 | 19780 | 241 |
| 433 | 20230707 | 115500 | 3971900220 | 19780 | 19780 | 19790 | 19780 | 272 |
| 434 | 20230707 | 115400 | 3966519860 | 19780 | 19780 | 19780 | 19780 | 313 |
| 435 | 20230707 | 115300 | 3960328720 | 19780 | 19790 | 19800 | 19780 | 775 |
| 436 | 20230707 | 115200 | 3944993140 | 19790 | 19830 | 19830 | 19790 | 1104 |
| 437 | 20230707 | 115100 | 3923127190 | 19840 | 19850 | 19870 | 19830 | 293 |
| 438 | 20230707 | 115000 | 3917313350 | 19850 | 19870 | 19880 | 19850 | 1956 |
| 439 | 20230707 | 114900 | 3878458720 | 19870 | 19880 | 19890 | 19870 | 703 |
| 440 | 20230707 | 114800 | 3864484120 | 19880 | 19880 | 19880 | 19880 | 225 |
| 441 | 20230707 | 114700 | 3860011120 | 19880 | 19900 | 19900 | 19880 | 720 |
| 442 | 20230707 | 114600 | 3845690730 | 19900 | 19910 | 19910 | 19900 | 752 |
| 443 | 20230707 | 114500 | 3830721210 | 19910 | 19930 | 19930 | 19910 | 2205 |
| 444 | 20230707 | 114400 | 3786788190 | 19930 | 19940 | 19940 | 19920 | 216 |
| 445 | 20230707 | 114300 | 3782484570 | 19950 | 19940 | 19960 | 19930 | 166 |
| 446 | 20230707 | 114200 | 3779173330 | 19950 | 19970 | 19970 | 19950 | 133 |
| 447 | 20230707 | 114100 | 3776518720 | 19970 | 20000 | 20000 | 19970 | 233 |
| 448 | 20230707 | 114000 | 3771861970 | 20050 | 20000 | 20100 | 20000 | 1319 |
| 449 | 20230707 | 113900 | 3745416870 | 20000 | 20000 | 20050 | 20000 | 379 |
| 450 | 20230707 | 113800 | 3737836170 | 20000 | 20000 | 20050 | 20000 | 1293 |
| 451 | 20230707 | 113700 | 3711976120 | 20000 | 20050 | 20050 | 20000 | 247 |
| 452 | 20230707 | 113600 | 3707031670 | 20050 | 20050 | 20050 | 20050 | 157 |
| 453 | 20230707 | 113500 | 3703883820 | 20100 | 20100 | 20100 | 20100 | 194 |
| 454 | 20230707 | 113400 | 3699984420 | 20100 | 20100 | 20100 | 20100 | 310 |
| 455 | 20230707 | 113300 | 3693753420 | 20100 | 20100 | 20150 | 20100 | 333 |
| 456 | 20230707 | 113200 | 3687059270 | 20100 | 20100 | 20150 | 20100 | 241 |
| 457 | 20230707 | 113100 | 3682208370 | 20100 | 20100 | 20200 | 20100 | 307 |
| 458 | 20230707 | 113000 | 3676032070 | 20050 | 20100 | 20100 | 20000 | 350 |
| 459 | 20230707 | 112900 | 3669006920 | 20150 | 20100 | 20150 | 20100 | 286 |
| 460 | 20230707 | 112800 | 3663250220 | 20100 | 20100 | 20100 | 20100 | 151 |
| 461 | 20230707 | 112700 | 3660215120 | 20100 | 20100 | 20150 | 20100 | 167 |
| 462 | 20230707 | 112600 | 3656858370 | 20100 | 20100 | 20150 | 20100 | 297 |
| 463 | 20230707 | 112500 | 3650884270 | 20100 | 20100 | 20150 | 20100 | 541 |
| 464 | 20230707 | 112400 | 3640009120 | 20100 | 20050 | 20100 | 20050 | 375 |
| 465 | 20230707 | 112300 | 3632483370 | 20050 | 20050 | 20100 | 20050 | 122 |
| 466 | 20230707 | 112200 | 3630036670 | 20050 | 19970 | 20050 | 19970 | 240 |
| 467 | 20230707 | 112100 | 3625235240 | 20050 | 19950 | 20050 | 19950 | 430 |
| 468 | 20230707 | 112000 | 3616645640 | 19950 | 19940 | 19990 | 19940 | 191 |
| 469 | 20230707 | 111900 | 3612835150 | 19950 | 19960 | 19990 | 19950 | 284 |
| 470 | 20230707 | 111800 | 3607168250 | 19950 | 19920 | 19990 | 19900 | 820 |
| 471 | 20230707 | 111700 | 3590796350 | 19910 | 19890 | 19910 | 19890 | 656 |
| 472 | 20230707 | 111600 | 3577744370 | 19900 | 19900 | 19910 | 19900 | 1463 |
| 473 | 20230707 | 111500 | 3548628790 | 19910 | 19910 | 19910 | 19910 | 407 |
| 474 | 20230707 | 111400 | 3540525420 | 19910 | 19920 | 19930 | 19910 | 260 |
| 475 | 20230707 | 111300 | 3535346870 | 19920 | 19920 | 19930 | 19920 | 263 |
| 476 | 20230707 | 111200 | 3530107640 | 19930 | 19930 | 19930 | 19920 | 361 |
| 477 | 20230707 | 111100 | 3522915420 | 19930 | 19940 | 19950 | 19930 | 262 |
| 478 | 20230707 | 111000 | 3517691700 | 19930 | 19930 | 19940 | 19920 | 137 |
| 479 | 20230707 | 110900 | 3514961670 | 19930 | 19920 | 19930 | 19920 | 219 |
| 480 | 20230707 | 110800 | 3510598850 | 19920 | 19940 | 19950 | 19920 | 384 |
| 481 | 20230707 | 110700 | 3502943570 | 19940 | 19970 | 19970 | 19940 | 453 |
| 482 | 20230707 | 110600 | 3493902220 | 19960 | 20000 | 20000 | 19960 | 939 |
| 483 | 20230707 | 110500 | 3475134310 | 20000 | 20000 | 20000 | 20000 | 93 |
| 484 | 20230707 | 110400 | 3473274310 | 20000 | 20000 | 20000 | 20000 | 333 |
| 485 | 20230707 | 110300 | 3466614310 | 20000 | 20050 | 20050 | 20000 | 95 |
| 486 | 20230707 | 110200 | 3464713160 | 20050 | 20000 | 20050 | 20000 | 177 |
| 487 | 20230707 | 110100 | 3461168460 | 20000 | 20000 | 20000 | 20000 | 36 |
| 488 | 20230707 | 110000 | 3460448460 | 20000 | 20100 | 20100 | 20000 | 59 |
| 489 | 20230707 | 105900 | 3459265360 | 20050 | 20100 | 20100 | 20050 | 223 |
| 490 | 20230707 | 105800 | 3454790460 | 20250 | 20250 | 20250 | 20200 | 140 |
| 491 | 20230707 | 105700 | 3451956910 | 20250 | 20150 | 20250 | 20100 | 497 |
| 492 | 20230707 | 105600 | 3441915910 | 20150 | 20150 | 20150 | 20100 | 292 |
| 493 | 20230707 | 105500 | 3436036610 | 20150 | 20100 | 20150 | 20100 | 210 |
| 494 | 20230707 | 105400 | 3431808910 | 20100 | 20150 | 20150 | 20100 | 144 |
| 495 | 20230707 | 105300 | 3428912960 | 20150 | 20050 | 20150 | 20050 | 206 |
| 496 | 20230707 | 105200 | 3424776910 | 20050 | 20050 | 20050 | 20000 | 359 |
| 497 | 20230707 | 105100 | 3417586260 | 20000 | 19990 | 20050 | 19970 | 279 |
| 498 | 20230707 | 105000 | 3412009480 | 19980 | 20000 | 20050 | 19980 | 426 |
| 499 | 20230707 | 104900 | 3403495590 | 20000 | 19990 | 20000 | 19990 | 121 |
| 500 | 20230707 | 104800 | 3401076490 | 19990 | 19990 | 19990 | 19990 | 112 |
| 501 | 20230707 | 104700 | 3398837610 | 20000 | 19980 | 20000 | 19980 | 117 |
| 502 | 20230707 | 104600 | 3396499490 | 19980 | 19990 | 19990 | 19980 | 253 |
| 503 | 20230707 | 104500 | 3391444160 | 19980 | 19980 | 19990 | 19980 | 303 |
| 504 | 20230707 | 104400 | 3385389740 | 19980 | 20100 | 20150 | 19980 | 10487 |
| 505 | 20230707 | 104300 | 3175367310 | 20150 | 20150 | 20150 | 20100 | 769 |
| 506 | 20230707 | 104200 | 3159907660 | 20100 | 20100 | 20150 | 20100 | 222 |
| 507 | 20230707 | 104100 | 3155445410 | 20100 | 20150 | 20150 | 20100 | 436 |
| 508 | 20230707 | 104000 | 3146680310 | 20150 | 20150 | 20150 | 20150 | 344 |
| 509 | 20230707 | 103900 | 3139748710 | 20150 | 20150 | 20150 | 20100 | 149 |
| 510 | 20230707 | 103800 | 3136750760 | 20150 | 20150 | 20150 | 20150 | 575 |
| 511 | 20230707 | 103700 | 3125164510 | 20200 | 20200 | 20200 | 20200 | 354 |
| 512 | 20230707 | 103600 | 3118013710 | 20200 | 20250 | 20250 | 20200 | 104 |
| 513 | 20230707 | 103500 | 3115910310 | 20250 | 20200 | 20250 | 20200 | 149 |
| 514 | 20230707 | 103400 | 3112897060 | 20200 | 20150 | 20200 | 20150 | 175 |
| 515 | 20230707 | 103300 | 3109363210 | 20150 | 20150 | 20150 | 20150 | 262 |
| 516 | 20230707 | 103200 | 3104083910 | 20150 | 20150 | 20150 | 20150 | 137 |
| 517 | 20230707 | 103100 | 3101323360 | 20150 | 20150 | 20200 | 20150 | 141 |
| 518 | 20230707 | 103000 | 3098480210 | 20150 | 20150 | 20150 | 20150 | 114 |
| 519 | 20230707 | 102900 | 3096183110 | 20150 | 20150 | 20150 | 20150 | 322 |
| 520 | 20230707 | 102800 | 3089694810 | 20150 | 20150 | 20200 | 20150 | 403 |
| 521 | 20230707 | 102700 | 3081574310 | 20150 | 20150 | 20200 | 20150 | 352 |
| 522 | 20230707 | 102600 | 3074466210 | 20200 | 20300 | 20300 | 20200 | 258 |
| 523 | 20230707 | 102500 | 3069251460 | 20300 | 20250 | 20300 | 20250 | 117 |
| 524 | 20230707 | 102400 | 3066879060 | 20250 | 20350 | 20350 | 20250 | 763 |
| 525 | 20230707 | 102300 | 3051386310 | 20350 | 20350 | 20350 | 20350 | 155 |
| 526 | 20230707 | 102200 | 3048232060 | 20350 | 20400 | 20400 | 20350 | 153 |
| 527 | 20230707 | 102100 | 3045115960 | 20450 | 20400 | 20450 | 20400 | 119 |
| 528 | 20230707 | 102000 | 3042686660 | 20450 | 20350 | 20450 | 20350 | 329 |
| 529 | 20230707 | 101900 | 3035973760 | 20350 | 20500 | 20500 | 20350 | 1377 |
| 530 | 20230707 | 101800 | 3007775660 | 20500 | 20450 | 20500 | 20450 | 968 |
| 531 | 20230707 | 101700 | 2987947310 | 20450 | 20300 | 20450 | 20300 | 1799 |
| 532 | 20230707 | 101600 | 2951201510 | 20300 | 20350 | 20400 | 20300 | 488 |
| 533 | 20230707 | 101500 | 2941263660 | 20300 | 20350 | 20350 | 20300 | 164 |
| 534 | 20230707 | 101400 | 2937929710 | 20350 | 20350 | 20350 | 20250 | 628 |
| 535 | 20230707 | 101300 | 2925163610 | 20350 | 20300 | 20350 | 20300 | 543 |
| 536 | 20230707 | 101200 | 2914117960 | 20300 | 20300 | 20350 | 20300 | 213 |
| 537 | 20230707 | 101100 | 2909792510 | 20300 | 20350 | 20350 | 20250 | 265 |
| 538 | 20230707 | 101000 | 2904416010 | 20300 | 20200 | 20300 | 20150 | 974 |
| 539 | 20230707 | 100900 | 2884728610 | 20150 | 20150 | 20200 | 20150 | 477 |
| 540 | 20230707 | 100800 | 2875115010 | 20150 | 20200 | 20200 | 20150 | 251 |
| 541 | 20230707 | 100700 | 2870046310 | 20150 | 20200 | 20200 | 20100 | 1305 |
| 542 | 20230707 | 100600 | 2843791060 | 20200 | 20150 | 20200 | 20150 | 542 |
| 543 | 20230707 | 100500 | 2832869510 | 20150 | 20250 | 20250 | 20150 | 217 |
| 544 | 20230707 | 100400 | 2828482010 | 20250 | 20150 | 20250 | 20150 | 256 |
| 545 | 20230707 | 100300 | 2823306660 | 20150 | 20200 | 20200 | 20150 | 189 |
| 546 | 20230707 | 100200 | 2819497310 | 20150 | 20150 | 20150 | 20150 | 233 |
| 547 | 20230707 | 100100 | 2814802360 | 20200 | 20150 | 20200 | 20150 | 174 |
| 548 | 20230707 | 100000 | 2811294460 | 20250 | 20200 | 20250 | 20150 | 1936 |
| 549 | 20230707 | 095900 | 2772239610 | 20250 | 20300 | 20350 | 20250 | 1324 |
| 550 | 20230707 | 095800 | 2745384560 | 20300 | 20450 | 20500 | 20250 | 1761 |
| 551 | 20230707 | 095700 | 2709564860 | 20500 | 20600 | 20600 | 20500 | 292 |
| 552 | 20230707 | 095600 | 2703576460 | 20600 | 20650 | 20700 | 20400 | 1442 |
| 553 | 20230707 | 095500 | 2674022760 | 20650 | 20800 | 20800 | 20650 | 740 |
| 554 | 20230707 | 095400 | 2658707160 | 20800 | 20900 | 20900 | 20800 | 1018 |
| 555 | 20230707 | 095300 | 2637473560 | 20900 | 20600 | 20900 | 20550 | 2894 |
| 556 | 20230707 | 095200 | 2577357660 | 20550 | 20550 | 20600 | 20550 | 843 |
| 557 | 20230707 | 095100 | 2560005260 | 20500 | 20500 | 20500 | 20450 | 805 |
| 558 | 20230707 | 095000 | 2543519860 | 20500 | 20400 | 20500 | 20400 | 222 |
| 559 | 20230707 | 094900 | 2538971710 | 20400 | 20450 | 20550 | 20400 | 1506 |
| 560 | 20230707 | 094800 | 2508097060 | 20400 | 20350 | 20400 | 20350 | 1137 |
| 561 | 20230707 | 094700 | 2484953110 | 20300 | 20400 | 20450 | 20300 | 998 |
| 562 | 20230707 | 094600 | 2464654110 | 20500 | 20500 | 20500 | 20400 | 1303 |
| 563 | 20230707 | 094500 | 2437985060 | 20500 | 20450 | 20500 | 20450 | 508 |
| 564 | 20230707 | 094400 | 2427596210 | 20450 | 20400 | 20500 | 20400 | 833 |
| 565 | 20230707 | 094300 | 2410563260 | 20450 | 20350 | 20450 | 20350 | 648 |
| 566 | 20230707 | 094200 | 2397360860 | 20350 | 20350 | 20400 | 20300 | 532 |
| 567 | 20230707 | 094100 | 2386534610 | 20300 | 20250 | 20300 | 20250 | 313 |
| 568 | 20230707 | 094000 | 2380189560 | 20250 | 20250 | 20250 | 20250 | 174 |
| 569 | 20230707 | 093900 | 2376666060 | 20250 | 20300 | 20300 | 20250 | 284 |
| 570 | 20230707 | 093800 | 2370911760 | 20300 | 20250 | 20300 | 20150 | 1582 |
| 571 | 20230707 | 093700 | 2338948310 | 20250 | 20200 | 20250 | 20200 | 1425 |
| 572 | 20230707 | 093600 | 2310145460 | 20200 | 20150 | 20200 | 20100 | 1231 |
| 573 | 20230707 | 093500 | 2285342310 | 20150 | 20050 | 20150 | 20050 | 1506 |
| 574 | 20230707 | 093400 | 2255068160 | 20000 | 20050 | 20050 | 20000 | 2612 |
| 575 | 20230707 | 093300 | 2202747610 | 20000 | 20250 | 20250 | 20000 | 3730 |
| 576 | 20230707 | 093200 | 2127755860 | 20250 | 20350 | 20400 | 20250 | 2458 |
| 577 | 20230707 | 093100 | 2077851210 | 20350 | 20400 | 20400 | 20350 | 810 |
| 578 | 20230707 | 093000 | 2061354910 | 20450 | 20500 | 20500 | 20450 | 267 |
| 579 | 20230707 | 092900 | 2055892060 | 20550 | 20600 | 20650 | 20400 | 2954 |
| 580 | 20230707 | 092800 | 1995261360 | 20600 | 20700 | 20700 | 20600 | 659 |
| 581 | 20230707 | 092700 | 1981646610 | 20650 | 20600 | 20700 | 20600 | 2180 |
| 582 | 20230707 | 092600 | 1936689610 | 20650 | 20400 | 20750 | 20350 | 4152 |
| 583 | 20230707 | 092500 | 1851276360 | 20400 | 20150 | 20400 | 20100 | 3898 |
| 584 | 20230707 | 092400 | 1772122110 | 20100 | 19890 | 20200 | 19890 | 2325 |
| 585 | 20230707 | 092300 | 1725641450 | 19890 | 19880 | 19920 | 19880 | 1811 |
| 586 | 20230707 | 092200 | 1689617110 | 19880 | 19970 | 19970 | 19870 | 1506 |
| 587 | 20230707 | 092100 | 1659676240 | 19960 | 19900 | 19960 | 19870 | 2231 |
| 588 | 20230707 | 092000 | 1615276010 | 19900 | 19930 | 19930 | 19890 | 2532 |
| 589 | 20230707 | 091900 | 1564875520 | 19930 | 19950 | 19960 | 19930 | 791 |
| 590 | 20230707 | 091800 | 1549102010 | 19950 | 19970 | 19980 | 19950 | 1436 |
| 591 | 20230707 | 091700 | 1520438250 | 19970 | 19970 | 20050 | 19960 | 1335 |
| 592 | 20230707 | 091600 | 1493760090 | 19960 | 19980 | 20100 | 19890 | 2164 |
| 593 | 20230707 | 091500 | 1450647400 | 19970 | 20050 | 20150 | 19950 | 6680 |
| 594 | 20230707 | 091400 | 1316945530 | 20050 | 20000 | 20050 | 20000 | 1378 |
| 595 | 20230707 | 091300 | 1289360780 | 20000 | 20200 | 20200 | 19990 | 2961 |
| 596 | 20230707 | 091200 | 1229994230 | 20200 | 20000 | 20200 | 19970 | 942 |
| 597 | 20230707 | 091100 | 1211080370 | 20000 | 20250 | 20250 | 19970 | 4003 |
| 598 | 20230707 | 091000 | 1130739950 | 20250 | 20700 | 20700 | 20250 | 2057 |
| 599 | 20230707 | 090900 | 1088796850 | 20700 | 20850 | 20850 | 20600 | 2149 |
| 600 | 20230707 | 090800 | 1044126400 | 20800 | 20800 | 20800 | 20650 | 1678 |
| 601 | 20230707 | 090700 | 1009294150 | 20750 | 20850 | 20850 | 20700 | 1625 |
| 602 | 20230707 | 090600 | 975520050 | 20850 | 20850 | 20900 | 20850 | 5217 |
| 603 | 20230707 | 090500 | 866536900 | 20800 | 20800 | 20900 | 20700 | 3727 |
| 604 | 20230707 | 090400 | 788927400 | 20850 | 20500 | 20850 | 20500 | 2488 |
| 605 | 20230707 | 090300 | 737477950 | 20550 | 20600 | 20600 | 20400 | 990 |
| 606 | 20230707 | 090200 | 717163650 | 20600 | 20600 | 20600 | 20200 | 3076 |
| 607 | 20230707 | 090100 | 654528900 | 20600 | 20650 | 20650 | 20500 | 2218 |
| 608 | 20230707 | 090000 | 608989850 | 20650 | 20900 | 20950 | 20500 | 28601 |