34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 3 | 20240628 | 191500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240628 | 191400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240628 | 191300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240628 | 191200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240628 | 191100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240628 | 191000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240628 | 190900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240628 | 190800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240628 | 190700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240628 | 190600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240628 | 190500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240628 | 190400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240628 | 190300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240628 | 190200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240628 | 190100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240628 | 190000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240628 | 185900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240628 | 185800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240628 | 185700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240628 | 185600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240628 | 185500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240628 | 185400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240628 | 185300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240628 | 185200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240628 | 185100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240628 | 185000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240628 | 184900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240628 | 184800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240628 | 184700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240628 | 184600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 33 | 20240628 | 184500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240628 | 184400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240628 | 184300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240628 | 184200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240628 | 184100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240628 | 184000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240628 | 183900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240628 | 183800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240628 | 183700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240628 | 183600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240628 | 183500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240628 | 183400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240628 | 183300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240628 | 183200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240628 | 183100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240628 | 183000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240628 | 182900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240628 | 182800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240628 | 182700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240628 | 182600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240628 | 182500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240628 | 182400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240628 | 182300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240628 | 182200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240628 | 182100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240628 | 182000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240628 | 181900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240628 | 181800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240628 | 181700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240628 | 181600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 63 | 20240628 | 181500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240628 | 181400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240628 | 181300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240628 | 181200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240628 | 181100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240628 | 181000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240628 | 180900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240628 | 180800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240628 | 180700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240628 | 180600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240628 | 180500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240628 | 180400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240628 | 180300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240628 | 180200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240628 | 180100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240628 | 180000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240628 | 175900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240628 | 175800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240628 | 175700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240628 | 175600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240628 | 175500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240628 | 175400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240628 | 175300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240628 | 175200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240628 | 175100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240628 | 175000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240628 | 174900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240628 | 174800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240628 | 174700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240628 | 174600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 93 | 20240628 | 174500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240628 | 174400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240628 | 174300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240628 | 174200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240628 | 174100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240628 | 174000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240628 | 173900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240628 | 173800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240628 | 173700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240628 | 173600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240628 | 173500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240628 | 173400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240628 | 173300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240628 | 173200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240628 | 173100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240628 | 173000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240628 | 172900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240628 | 172800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240628 | 172700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240628 | 172600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240628 | 172500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240628 | 172400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240628 | 172300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240628 | 172200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240628 | 172100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240628 | 172000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240628 | 171900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240628 | 171800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240628 | 171700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240628 | 171600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 123 | 20240628 | 171500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240628 | 171400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240628 | 171300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240628 | 171200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240628 | 171100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240628 | 171000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240628 | 170900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240628 | 170800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240628 | 170700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240628 | 170600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240628 | 170500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240628 | 170400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240628 | 170300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240628 | 170200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240628 | 170100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240628 | 170000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240628 | 165900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240628 | 165800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240628 | 165700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240628 | 165600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240628 | 165500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240628 | 165400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240628 | 165300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240628 | 165200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240628 | 165100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240628 | 165000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240628 | 164900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240628 | 164800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240628 | 164700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240628 | 164600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 153 | 20240628 | 164500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240628 | 164400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240628 | 164300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240628 | 164200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240628 | 164100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240628 | 164000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240628 | 163900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240628 | 163800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240628 | 163700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240628 | 163600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240628 | 163500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240628 | 163400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240628 | 163300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240628 | 163200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240628 | 163100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240628 | 163000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240628 | 162900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240628 | 162800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240628 | 162700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240628 | 162600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240628 | 162500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240628 | 162400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240628 | 162300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240628 | 162200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240628 | 162100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240628 | 162000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240628 | 161900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240628 | 161800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240628 | 161700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240628 | 161600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 183 | 20240628 | 161500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240628 | 161400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240628 | 161300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240628 | 161200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240628 | 161100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240628 | 161000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240628 | 160900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240628 | 160800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240628 | 160700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240628 | 160600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240628 | 160500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240628 | 160400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240628 | 160300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240628 | 160200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240628 | 160100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240628 | 160000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240628 | 155900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240628 | 155800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240628 | 155700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240628 | 155600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240628 | 155500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240628 | 155400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240628 | 155300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240628 | 155200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240628 | 155100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240628 | 155000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240628 | 154900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240628 | 154800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240628 | 154700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240628 | 154600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 213 | 20240628 | 154500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240628 | 154400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240628 | 154300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240628 | 154200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240628 | 154100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240628 | 154000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240628 | 153900 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240628 | 153800 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240628 | 153700 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240628 | 153600 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240628 | 153500 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240628 | 153400 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240628 | 153300 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240628 | 153200 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240628 | 153100 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240628 | 153000 | 23564967500 | 70000 | 70000 | 70000 | 70000 | 6670 |
| 229 | 20240628 | 152900 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20240628 | 152800 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240628 | 152700 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240628 | 152600 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240628 | 152500 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20240628 | 152400 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20240628 | 152300 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20240628 | 152200 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20240628 | 152100 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20240628 | 152000 | 23098067500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20240628 | 151900 | 23098067500 | 70100 | 70100 | 70100 | 69900 | 503 |
| 240 | 20240628 | 151800 | 23062832600 | 69900 | 70000 | 70100 | 69800 | 944 |
| 241 | 20240628 | 151700 | 22996805100 | 70000 | 69800 | 70000 | 69800 | 817 |
| 242 | 20240628 | 151600 | 22939680600 | 69800 | 69900 | 69900 | 69800 | 438 |
| 243 | 20240628 | 151500 | 22909085100 | 69900 | 70000 | 70200 | 69800 | 1119 |
| 244 | 20240628 | 151400 | 22830728900 | 70000 | 69800 | 70100 | 69800 | 1213 |
| 245 | 20240628 | 151300 | 22745888900 | 69800 | 69900 | 70000 | 69800 | 292 |
| 246 | 20240628 | 151200 | 22725478000 | 69900 | 70000 | 70100 | 69900 | 1117 |
| 247 | 20240628 | 151100 | 22647304700 | 70000 | 70000 | 70100 | 70000 | 249 |
| 248 | 20240628 | 151000 | 22629867600 | 70100 | 70200 | 70200 | 70000 | 1999 |
| 249 | 20240628 | 150900 | 22489768500 | 70200 | 69900 | 70200 | 69900 | 2007 |
| 250 | 20240628 | 150800 | 22349158500 | 69900 | 69800 | 69900 | 69700 | 1602 |
| 251 | 20240628 | 150700 | 22237264400 | 69800 | 69700 | 69800 | 69600 | 1127 |
| 252 | 20240628 | 150600 | 22158655600 | 69700 | 69700 | 69700 | 69600 | 250 |
| 253 | 20240628 | 150500 | 22141237800 | 69700 | 69600 | 69700 | 69600 | 654 |
| 254 | 20240628 | 150400 | 22095694200 | 69600 | 69600 | 69700 | 69500 | 459 |
| 255 | 20240628 | 150300 | 22063749900 | 69500 | 69500 | 69600 | 69500 | 186 |
| 256 | 20240628 | 150200 | 22050822500 | 69500 | 69400 | 69600 | 69400 | 1013 |
| 257 | 20240628 | 150100 | 21980386300 | 69400 | 69400 | 69500 | 69300 | 793 |
| 258 | 20240628 | 150000 | 21925380000 | 69500 | 69300 | 69500 | 69300 | 736 |
| 259 | 20240628 | 145900 | 21874346500 | 69300 | 69400 | 69500 | 69300 | 533 |
| 260 | 20240628 | 145800 | 21837368400 | 69300 | 69300 | 69400 | 69200 | 562 |
| 261 | 20240628 | 145700 | 21798419300 | 69200 | 69300 | 69400 | 69200 | 667 |
| 262 | 20240628 | 145600 | 21752195700 | 69300 | 69400 | 69400 | 69200 | 573 |
| 263 | 20240628 | 145500 | 21712494900 | 69400 | 69300 | 69400 | 69200 | 925 |
| 264 | 20240628 | 145400 | 21648385100 | 69300 | 69300 | 69400 | 69300 | 638 |
| 265 | 20240628 | 145300 | 21604169800 | 69400 | 69300 | 69400 | 69300 | 463 |
| 266 | 20240628 | 145200 | 21572083100 | 69400 | 69400 | 69500 | 69300 | 384 |
| 267 | 20240628 | 145100 | 21545461700 | 69500 | 69300 | 69500 | 69200 | 682 |
| 268 | 20240628 | 145000 | 21498178700 | 69300 | 69200 | 69300 | 69200 | 668 |
| 269 | 20240628 | 144900 | 21451937600 | 69300 | 69200 | 69300 | 69200 | 333 |
| 270 | 20240628 | 144800 | 21428892000 | 69200 | 69300 | 69400 | 69200 | 603 |
| 271 | 20240628 | 144700 | 21387116700 | 69300 | 69300 | 69400 | 69200 | 581 |
| 272 | 20240628 | 144600 | 21346855100 | 69300 | 69400 | 69400 | 69300 | 370 |
| 273 | 20240628 | 144500 | 21321212700 | 69400 | 69400 | 69400 | 69300 | 660 |
| 274 | 20240628 | 144400 | 21275466700 | 69400 | 69600 | 69600 | 69400 | 521 |
| 275 | 20240628 | 144300 | 21239274600 | 69600 | 69600 | 69600 | 69500 | 451 |
| 276 | 20240628 | 144200 | 21207915700 | 69600 | 69100 | 69700 | 69100 | 3070 |
| 277 | 20240628 | 144100 | 20994992600 | 69100 | 69200 | 69200 | 69100 | 502 |
| 278 | 20240628 | 144000 | 20960303700 | 69100 | 69200 | 69300 | 69100 | 471 |
| 279 | 20240628 | 143900 | 20927742300 | 69100 | 69200 | 69200 | 69100 | 414 |
| 280 | 20240628 | 143800 | 20899113800 | 69100 | 69100 | 69200 | 69100 | 794 |
| 281 | 20240628 | 143700 | 20844216400 | 69200 | 69200 | 69200 | 69100 | 344 |
| 282 | 20240628 | 143600 | 20820426800 | 69200 | 69200 | 69300 | 69100 | 1094 |
| 283 | 20240628 | 143500 | 20744743800 | 69200 | 69200 | 69300 | 69100 | 980 |
| 284 | 20240628 | 143400 | 20676908600 | 69300 | 69100 | 69300 | 69000 | 1092 |
| 285 | 20240628 | 143300 | 20601366500 | 69100 | 69100 | 69100 | 69000 | 990 |
| 286 | 20240628 | 143200 | 20532997000 | 69100 | 69300 | 69300 | 69100 | 594 |
| 287 | 20240628 | 143100 | 20491929700 | 69200 | 69200 | 69300 | 69100 | 1600 |
| 288 | 20240628 | 143000 | 20381284000 | 69200 | 69100 | 69200 | 69100 | 1544 |
| 289 | 20240628 | 142900 | 20274507600 | 69100 | 69200 | 69300 | 69100 | 1997 |
| 290 | 20240628 | 142800 | 20136413500 | 69200 | 69400 | 69500 | 69200 | 1236 |
| 291 | 20240628 | 142700 | 20050757000 | 69400 | 69400 | 69500 | 69300 | 489 |
| 292 | 20240628 | 142600 | 20016834800 | 69400 | 69500 | 69500 | 69400 | 597 |
| 293 | 20240628 | 142500 | 19975372500 | 69400 | 69500 | 69600 | 69400 | 926 |
| 294 | 20240628 | 142400 | 19911016600 | 69500 | 69500 | 69600 | 69500 | 559 |
| 295 | 20240628 | 142300 | 19872163700 | 69500 | 69400 | 69600 | 69400 | 601 |
| 296 | 20240628 | 142200 | 19830413600 | 69500 | 69400 | 69500 | 69400 | 419 |
| 297 | 20240628 | 142100 | 19801321700 | 69400 | 69500 | 69600 | 69400 | 533 |
| 298 | 20240628 | 142000 | 19764290700 | 69500 | 69300 | 69500 | 69300 | 607 |
| 299 | 20240628 | 141900 | 19722196100 | 69400 | 69200 | 69400 | 69200 | 660 |
| 300 | 20240628 | 141800 | 19676483800 | 69200 | 69200 | 69300 | 69200 | 542 |
| 301 | 20240628 | 141700 | 19638976500 | 69200 | 69200 | 69300 | 69200 | 481 |
| 302 | 20240628 | 141600 | 19605687800 | 69300 | 69100 | 69300 | 69100 | 605 |
| 303 | 20240628 | 141500 | 19563817100 | 69100 | 69200 | 69300 | 69100 | 682 |
| 304 | 20240628 | 141400 | 19516632100 | 69200 | 69200 | 69300 | 69200 | 400 |
| 305 | 20240628 | 141300 | 19488949000 | 69300 | 69400 | 69400 | 69200 | 479 |
| 306 | 20240628 | 141200 | 19455758600 | 69400 | 69300 | 69400 | 69200 | 1307 |
| 307 | 20240628 | 141100 | 19365234800 | 69300 | 69300 | 69400 | 69300 | 752 |
| 308 | 20240628 | 141000 | 19313092800 | 69300 | 69400 | 69500 | 69300 | 575 |
| 309 | 20240628 | 140900 | 19273219400 | 69400 | 69500 | 69500 | 69400 | 455 |
| 310 | 20240628 | 140800 | 19241626400 | 69400 | 69500 | 69500 | 69400 | 623 |
| 311 | 20240628 | 140700 | 19198381800 | 69500 | 69400 | 69600 | 69400 | 238 |
| 312 | 20240628 | 140600 | 19181845200 | 69400 | 69500 | 69600 | 69400 | 747 |
| 313 | 20240628 | 140500 | 19129930100 | 69500 | 69500 | 69600 | 69400 | 307 |
| 314 | 20240628 | 140400 | 19108590300 | 69500 | 69300 | 69500 | 69300 | 506 |
| 315 | 20240628 | 140300 | 19073480100 | 69400 | 69500 | 69600 | 69400 | 702 |
| 316 | 20240628 | 140200 | 19024736800 | 69500 | 69500 | 69600 | 69500 | 460 |
| 317 | 20240628 | 140100 | 18992765900 | 69500 | 69700 | 69700 | 69500 | 718 |
| 318 | 20240628 | 140000 | 18942827300 | 69600 | 69500 | 69800 | 69500 | 531 |
| 319 | 20240628 | 135900 | 18905885300 | 69500 | 69700 | 69700 | 69500 | 1259 |
| 320 | 20240628 | 135800 | 18818289400 | 69700 | 69800 | 69900 | 69700 | 752 |
| 321 | 20240628 | 135700 | 18765841500 | 69800 | 69600 | 69900 | 69600 | 671 |
| 322 | 20240628 | 135600 | 18719051700 | 69700 | 69600 | 69800 | 69600 | 308 |
| 323 | 20240628 | 135500 | 18697605700 | 69600 | 69800 | 69800 | 69600 | 450 |
| 324 | 20240628 | 135400 | 18666251300 | 69800 | 69800 | 70000 | 69700 | 774 |
| 325 | 20240628 | 135300 | 18612235900 | 69900 | 69800 | 69900 | 69700 | 654 |
| 326 | 20240628 | 135200 | 18566615800 | 69800 | 69800 | 69800 | 69700 | 411 |
| 327 | 20240628 | 135100 | 18537952900 | 69800 | 69700 | 69900 | 69700 | 548 |
| 328 | 20240628 | 135000 | 18499731600 | 69700 | 69800 | 69900 | 69700 | 723 |
| 329 | 20240628 | 134900 | 18449294800 | 69800 | 69900 | 69900 | 69800 | 283 |
| 330 | 20240628 | 134800 | 18429539600 | 69900 | 70000 | 70100 | 69900 | 700 |
| 331 | 20240628 | 134700 | 18380595900 | 70000 | 70000 | 70100 | 69900 | 478 |
| 332 | 20240628 | 134600 | 18347139700 | 70000 | 70200 | 70200 | 70000 | 936 |
| 333 | 20240628 | 134500 | 18281508500 | 70300 | 70000 | 70400 | 70000 | 910 |
| 334 | 20240628 | 134400 | 18217628800 | 70100 | 70200 | 70200 | 70000 | 660 |
| 335 | 20240628 | 134300 | 18171332300 | 70100 | 70000 | 70200 | 70000 | 662 |
| 336 | 20240628 | 134200 | 18124936100 | 70000 | 69800 | 70100 | 69700 | 1095 |
| 337 | 20240628 | 134100 | 18048351600 | 69800 | 69600 | 69800 | 69600 | 896 |
| 338 | 20240628 | 134000 | 17985855400 | 69600 | 69600 | 69700 | 69600 | 370 |
| 339 | 20240628 | 133900 | 17960087500 | 69600 | 69700 | 69700 | 69600 | 735 |
| 340 | 20240628 | 133800 | 17908900600 | 69800 | 69600 | 69800 | 69600 | 164 |
| 341 | 20240628 | 133700 | 17897485100 | 69600 | 69900 | 69900 | 69600 | 474 |
| 342 | 20240628 | 133600 | 17864453900 | 69800 | 69700 | 69900 | 69600 | 657 |
| 343 | 20240628 | 133500 | 17818628900 | 69800 | 69600 | 69800 | 69600 | 396 |
| 344 | 20240628 | 133400 | 17791044000 | 69500 | 69400 | 69500 | 69300 | 604 |
| 345 | 20240628 | 133300 | 17749131700 | 69400 | 69200 | 69600 | 69200 | 1269 |
| 346 | 20240628 | 133200 | 17661065400 | 69400 | 69200 | 69400 | 69100 | 621 |
| 347 | 20240628 | 133100 | 17618085800 | 69200 | 69300 | 69300 | 69100 | 782 |
| 348 | 20240628 | 133000 | 17563981000 | 69200 | 69200 | 69300 | 69200 | 328 |
| 349 | 20240628 | 132900 | 17541280800 | 69200 | 69300 | 69400 | 69200 | 640 |
| 350 | 20240628 | 132800 | 17496987900 | 69300 | 69300 | 69300 | 69200 | 267 |
| 351 | 20240628 | 132700 | 17478507200 | 69200 | 69400 | 69400 | 69200 | 608 |
| 352 | 20240628 | 132600 | 17436357200 | 69300 | 69300 | 69400 | 69300 | 521 |
| 353 | 20240628 | 132500 | 17400250000 | 69300 | 69400 | 69400 | 69300 | 441 |
| 354 | 20240628 | 132400 | 17369682900 | 69300 | 69400 | 69400 | 69300 | 532 |
| 355 | 20240628 | 132300 | 17332797900 | 69400 | 69400 | 69500 | 69400 | 475 |
| 356 | 20240628 | 132200 | 17299822000 | 69400 | 69500 | 69500 | 69300 | 791 |
| 357 | 20240628 | 132100 | 17244931100 | 69400 | 69500 | 69500 | 69400 | 382 |
| 358 | 20240628 | 132000 | 17218417300 | 69500 | 69500 | 69600 | 69500 | 385 |
| 359 | 20240628 | 131900 | 17191659200 | 69500 | 69500 | 69600 | 69400 | 492 |
| 360 | 20240628 | 131800 | 17157468100 | 69500 | 69600 | 69600 | 69500 | 1267 |
| 361 | 20240628 | 131700 | 17069379800 | 69700 | 69800 | 69800 | 69600 | 318 |
| 362 | 20240628 | 131600 | 17047226600 | 69700 | 69600 | 69700 | 69600 | 512 |
| 363 | 20240628 | 131500 | 17011566500 | 69600 | 69700 | 69700 | 69600 | 257 |
| 364 | 20240628 | 131400 | 16993674500 | 69700 | 69700 | 69800 | 69600 | 561 |
| 365 | 20240628 | 131300 | 16954604600 | 69700 | 69700 | 69900 | 69700 | 559 |
| 366 | 20240628 | 131200 | 16915621300 | 69800 | 69800 | 69800 | 69700 | 587 |
| 367 | 20240628 | 131100 | 16874697800 | 69800 | 69700 | 69800 | 69700 | 160 |
| 368 | 20240628 | 131000 | 16863545300 | 69700 | 69800 | 69900 | 69700 | 471 |
| 369 | 20240628 | 130900 | 16830673500 | 69800 | 69900 | 70000 | 69800 | 338 |
| 370 | 20240628 | 130800 | 16807051700 | 70000 | 70000 | 70100 | 69900 | 165 |
| 371 | 20240628 | 130700 | 16795511400 | 70000 | 69900 | 70000 | 69800 | 632 |
| 372 | 20240628 | 130600 | 16751344800 | 69900 | 69500 | 69900 | 69500 | 655 |
| 373 | 20240628 | 130500 | 16705674800 | 69500 | 69600 | 69600 | 69500 | 574 |
| 374 | 20240628 | 130400 | 16665725900 | 69600 | 69600 | 69700 | 69600 | 278 |
| 375 | 20240628 | 130300 | 16646369300 | 69600 | 69700 | 69700 | 69600 | 749 |
| 376 | 20240628 | 130200 | 16594196100 | 69800 | 69800 | 69800 | 69700 | 288 |
| 377 | 20240628 | 130100 | 16574121800 | 69700 | 69800 | 69900 | 69700 | 425 |
| 378 | 20240628 | 130000 | 16544442100 | 69900 | 69800 | 69900 | 69700 | 639 |
| 379 | 20240628 | 125900 | 16499831300 | 69800 | 69800 | 69900 | 69600 | 1263 |
| 380 | 20240628 | 125800 | 16411781200 | 69800 | 69800 | 69900 | 69800 | 159 |
| 381 | 20240628 | 125700 | 16400681400 | 69800 | 69800 | 69900 | 69800 | 288 |
| 382 | 20240628 | 125600 | 16380573700 | 69800 | 69900 | 69900 | 69800 | 672 |
| 383 | 20240628 | 125500 | 16333636700 | 69900 | 70000 | 70000 | 69900 | 399 |
| 384 | 20240628 | 125400 | 16305744500 | 70000 | 70000 | 70100 | 70000 | 800 |
| 385 | 20240628 | 125300 | 16249734500 | 70000 | 70300 | 70300 | 70000 | 792 |
| 386 | 20240628 | 125200 | 16194264800 | 70200 | 70200 | 70200 | 70200 | 526 |
| 387 | 20240628 | 125100 | 16157339600 | 70200 | 70400 | 70400 | 70200 | 728 |
| 388 | 20240628 | 125000 | 16106110200 | 70400 | 70500 | 70600 | 70400 | 291 |
| 389 | 20240628 | 124900 | 16085605400 | 70500 | 70400 | 70600 | 70400 | 306 |
| 390 | 20240628 | 124800 | 16064028100 | 70400 | 70400 | 70500 | 70400 | 218 |
| 391 | 20240628 | 124700 | 16048672700 | 70400 | 70400 | 70600 | 70400 | 442 |
| 392 | 20240628 | 124600 | 16017526400 | 70500 | 70400 | 70500 | 70300 | 316 |
| 393 | 20240628 | 124500 | 15995283500 | 70300 | 70400 | 70400 | 70300 | 128 |
| 394 | 20240628 | 124400 | 15986284500 | 70400 | 70200 | 70400 | 70200 | 479 |
| 395 | 20240628 | 124300 | 15952619800 | 70200 | 70300 | 70400 | 70200 | 420 |
| 396 | 20240628 | 124200 | 15923092500 | 70300 | 70200 | 70400 | 70200 | 281 |
| 397 | 20240628 | 124100 | 15903342700 | 70300 | 70300 | 70400 | 70300 | 416 |
| 398 | 20240628 | 124000 | 15874069300 | 70300 | 70300 | 70400 | 70200 | 361 |
| 399 | 20240628 | 123900 | 15848692600 | 70300 | 70300 | 70400 | 70300 | 387 |
| 400 | 20240628 | 123800 | 15821467700 | 70300 | 70400 | 70400 | 70300 | 182 |
| 401 | 20240628 | 123700 | 15808669200 | 70400 | 70300 | 70400 | 70200 | 342 |
| 402 | 20240628 | 123600 | 15784602700 | 70300 | 70300 | 70300 | 70200 | 593 |
| 403 | 20240628 | 123500 | 15742934300 | 70400 | 70400 | 70500 | 70300 | 776 |
| 404 | 20240628 | 123400 | 15688294200 | 70400 | 70300 | 70500 | 70300 | 651 |
| 405 | 20240628 | 123300 | 15642475900 | 70300 | 70200 | 70400 | 70200 | 297 |
| 406 | 20240628 | 123200 | 15621589000 | 70300 | 70200 | 70400 | 70200 | 803 |
| 407 | 20240628 | 123100 | 15565176600 | 70100 | 70100 | 70100 | 70000 | 458 |
| 408 | 20240628 | 123000 | 15533094900 | 70000 | 70100 | 70100 | 70000 | 91 |
| 409 | 20240628 | 122900 | 15526720700 | 70100 | 70000 | 70100 | 70000 | 1101 |
| 410 | 20240628 | 122800 | 15449647800 | 70000 | 70100 | 70100 | 70000 | 114 |
| 411 | 20240628 | 122700 | 15441665100 | 70000 | 70100 | 70200 | 70000 | 576 |
| 412 | 20240628 | 122600 | 15401287800 | 70100 | 70000 | 70100 | 70000 | 409 |
| 413 | 20240628 | 122500 | 15372652800 | 70100 | 70100 | 70100 | 70000 | 1043 |
| 414 | 20240628 | 122400 | 15299550200 | 70100 | 70100 | 70200 | 70100 | 235 |
| 415 | 20240628 | 122300 | 15283063000 | 70100 | 70100 | 70200 | 70000 | 494 |
| 416 | 20240628 | 122200 | 15248436600 | 70100 | 70100 | 70100 | 70000 | 536 |
| 417 | 20240628 | 122100 | 15210870800 | 70100 | 70100 | 70200 | 70000 | 379 |
| 418 | 20240628 | 122000 | 15184297500 | 70100 | 70200 | 70300 | 70000 | 981 |
| 419 | 20240628 | 121900 | 15115519300 | 70200 | 69900 | 70200 | 69900 | 8366 |
| 420 | 20240628 | 121800 | 14529758400 | 69900 | 69800 | 70000 | 69800 | 1390 |
| 421 | 20240628 | 121700 | 14432603800 | 69800 | 69600 | 69800 | 69500 | 2141 |
| 422 | 20240628 | 121600 | 14283285200 | 69500 | 69500 | 69600 | 69400 | 518 |
| 423 | 20240628 | 121500 | 14247282600 | 69500 | 69300 | 69500 | 69300 | 705 |
| 424 | 20240628 | 121400 | 14198337600 | 69300 | 69200 | 69300 | 69100 | 317 |
| 425 | 20240628 | 121300 | 14176390200 | 69200 | 69100 | 69300 | 69100 | 445 |
| 426 | 20240628 | 121200 | 14145609500 | 69100 | 69100 | 69200 | 69100 | 359 |
| 427 | 20240628 | 121100 | 14120786000 | 69200 | 69200 | 69200 | 69100 | 105 |
| 428 | 20240628 | 121000 | 14113528300 | 69100 | 69300 | 69300 | 69100 | 464 |
| 429 | 20240628 | 120900 | 14081434600 | 69200 | 69200 | 69300 | 69200 | 164 |
| 430 | 20240628 | 120800 | 14070085400 | 69300 | 69300 | 69300 | 69200 | 163 |
| 431 | 20240628 | 120700 | 14058794100 | 69300 | 69400 | 69500 | 69300 | 149 |
| 432 | 20240628 | 120600 | 14048459800 | 69400 | 69400 | 69500 | 69400 | 186 |
| 433 | 20240628 | 120500 | 14035549700 | 69400 | 69400 | 69500 | 69400 | 342 |
| 434 | 20240628 | 120400 | 14011801400 | 69500 | 69400 | 69500 | 69400 | 206 |
| 435 | 20240628 | 120300 | 13997498700 | 69400 | 69300 | 69400 | 69200 | 601 |
| 436 | 20240628 | 120200 | 13955833200 | 69400 | 69100 | 69400 | 69100 | 2847 |
| 437 | 20240628 | 120100 | 13758805000 | 69000 | 69100 | 69100 | 69000 | 222 |
| 438 | 20240628 | 120000 | 13743476800 | 69100 | 69000 | 69100 | 69000 | 254 |
| 439 | 20240628 | 115900 | 13725942800 | 69000 | 69000 | 69100 | 69000 | 296 |
| 440 | 20240628 | 115800 | 13705518700 | 69000 | 69100 | 69100 | 69000 | 128 |
| 441 | 20240628 | 115700 | 13696685500 | 69100 | 69000 | 69100 | 69000 | 167 |
| 442 | 20240628 | 115600 | 13685161200 | 69100 | 69000 | 69100 | 69000 | 262 |
| 443 | 20240628 | 115500 | 13667058600 | 69000 | 68900 | 69100 | 68900 | 579 |
| 444 | 20240628 | 115400 | 13627122200 | 68900 | 68900 | 69000 | 68900 | 228 |
| 445 | 20240628 | 115300 | 13611412900 | 68900 | 69000 | 69000 | 68800 | 198 |
| 446 | 20240628 | 115200 | 13597772800 | 68900 | 68800 | 69000 | 68800 | 316 |
| 447 | 20240628 | 115100 | 13575974800 | 68800 | 69000 | 69000 | 68800 | 291 |
| 448 | 20240628 | 115000 | 13555926300 | 69000 | 69000 | 69000 | 68900 | 170 |
| 449 | 20240628 | 114900 | 13544210200 | 69000 | 69000 | 69000 | 68800 | 384 |
| 450 | 20240628 | 114800 | 13517770200 | 68900 | 68900 | 69000 | 68800 | 394 |
| 451 | 20240628 | 114700 | 13490635600 | 68900 | 69000 | 69100 | 68900 | 326 |
| 452 | 20240628 | 114600 | 13468141700 | 69000 | 69100 | 69100 | 69000 | 858 |
| 453 | 20240628 | 114500 | 13408935800 | 69100 | 69000 | 69100 | 69000 | 214 |
| 454 | 20240628 | 114400 | 13394151700 | 69100 | 69100 | 69200 | 69000 | 574 |
| 455 | 20240628 | 114300 | 13354512700 | 69200 | 69100 | 69200 | 69100 | 48 |
| 456 | 20240628 | 114200 | 13351193500 | 69100 | 69000 | 69200 | 69000 | 549 |
| 457 | 20240628 | 114100 | 13313297900 | 69000 | 69000 | 69100 | 69000 | 363 |
| 458 | 20240628 | 114000 | 13288229200 | 69000 | 69200 | 69200 | 69000 | 289 |
| 459 | 20240628 | 113900 | 13268250500 | 69100 | 68900 | 69200 | 68900 | 1403 |
| 460 | 20240628 | 113800 | 13171448600 | 68900 | 68900 | 69000 | 68900 | 193 |
| 461 | 20240628 | 113700 | 13158149500 | 68900 | 68900 | 69000 | 68900 | 377 |
| 462 | 20240628 | 113600 | 13132173700 | 68900 | 69000 | 69000 | 68900 | 813 |
| 463 | 20240628 | 113500 | 13076093500 | 69000 | 69100 | 69100 | 68900 | 1128 |
| 464 | 20240628 | 113400 | 12998266900 | 69100 | 69200 | 69200 | 69100 | 329 |
| 465 | 20240628 | 113300 | 12975532900 | 69100 | 69100 | 69200 | 69100 | 314 |
| 466 | 20240628 | 113200 | 12953831300 | 69100 | 69100 | 69200 | 69100 | 205 |
| 467 | 20240628 | 113100 | 12939665300 | 69100 | 69100 | 69200 | 69100 | 98 |
| 468 | 20240628 | 113000 | 12932886400 | 69100 | 69200 | 69200 | 69100 | 288 |
| 469 | 20240628 | 112900 | 12912974000 | 69100 | 69100 | 69200 | 69100 | 202 |
| 470 | 20240628 | 112800 | 12899014400 | 69100 | 69100 | 69200 | 69100 | 190 |
| 471 | 20240628 | 112700 | 12885882400 | 69200 | 69100 | 69200 | 69100 | 314 |
| 472 | 20240628 | 112600 | 12864179700 | 69200 | 69100 | 69200 | 69100 | 277 |
| 473 | 20240628 | 112500 | 12845035900 | 69100 | 69300 | 69300 | 69100 | 1257 |
| 474 | 20240628 | 112400 | 12758025000 | 69300 | 69400 | 69500 | 69300 | 275 |
| 475 | 20240628 | 112300 | 12738940800 | 69400 | 69200 | 69400 | 69200 | 367 |
| 476 | 20240628 | 112200 | 12713501500 | 69200 | 69300 | 69500 | 69200 | 822 |
| 477 | 20240628 | 112100 | 12656520600 | 69300 | 69200 | 69300 | 69200 | 228 |
| 478 | 20240628 | 112000 | 12640741900 | 69200 | 69300 | 69300 | 69200 | 238 |
| 479 | 20240628 | 111900 | 12624259200 | 69200 | 69300 | 69300 | 69200 | 386 |
| 480 | 20240628 | 111800 | 12597535900 | 69300 | 69200 | 69300 | 69200 | 216 |
| 481 | 20240628 | 111700 | 12582586400 | 69200 | 69300 | 69300 | 69200 | 605 |
| 482 | 20240628 | 111600 | 12540679700 | 69300 | 69200 | 69300 | 69100 | 234 |
| 483 | 20240628 | 111500 | 12524490300 | 69100 | 69000 | 69300 | 69000 | 1145 |
| 484 | 20240628 | 111400 | 12445327000 | 69100 | 69100 | 69200 | 69000 | 614 |
| 485 | 20240628 | 111300 | 12402936100 | 69100 | 69100 | 69200 | 69000 | 191 |
| 486 | 20240628 | 111200 | 12389736600 | 68900 | 68900 | 69000 | 68900 | 408 |
| 487 | 20240628 | 111100 | 12361608900 | 68900 | 68900 | 69100 | 68900 | 322 |
| 488 | 20240628 | 111000 | 12339390800 | 69000 | 69000 | 69100 | 68900 | 723 |
| 489 | 20240628 | 110900 | 12289530700 | 69000 | 69100 | 69100 | 69000 | 137 |
| 490 | 20240628 | 110800 | 12280071700 | 69100 | 69200 | 69300 | 69000 | 693 |
| 491 | 20240628 | 110700 | 12232170800 | 69200 | 69300 | 69300 | 69100 | 134 |
| 492 | 20240628 | 110600 | 12222902000 | 69200 | 69300 | 69300 | 69200 | 407 |
| 493 | 20240628 | 110500 | 12194734500 | 69200 | 69100 | 69300 | 69100 | 274 |
| 494 | 20240628 | 110400 | 12175778500 | 69200 | 69200 | 69200 | 69100 | 159 |
| 495 | 20240628 | 110300 | 12164782700 | 69200 | 69300 | 69300 | 69100 | 172 |
| 496 | 20240628 | 110200 | 12152885400 | 69300 | 69100 | 69300 | 69100 | 1271 |
| 497 | 20240628 | 110100 | 12064903100 | 69200 | 69000 | 69200 | 68900 | 309 |
| 498 | 20240628 | 110000 | 12043580800 | 69000 | 68800 | 69000 | 68800 | 546 |
| 499 | 20240628 | 105900 | 12005969700 | 68800 | 68700 | 68900 | 68600 | 807 |
| 500 | 20240628 | 105800 | 11950478800 | 68700 | 68800 | 68900 | 68700 | 302 |
| 501 | 20240628 | 105700 | 11929720400 | 68800 | 68700 | 68900 | 68700 | 418 |
| 502 | 20240628 | 105600 | 11900977100 | 68800 | 68900 | 69000 | 68800 | 214 |
| 503 | 20240628 | 105500 | 11886244100 | 68900 | 69100 | 69100 | 68700 | 1183 |
| 504 | 20240628 | 105400 | 11804860300 | 69100 | 69000 | 69100 | 68900 | 1102 |
| 505 | 20240628 | 105300 | 11728878500 | 69000 | 69000 | 69100 | 68900 | 873 |
| 506 | 20240628 | 105200 | 11668637000 | 69000 | 69100 | 69200 | 69000 | 620 |
| 507 | 20240628 | 105100 | 11625814800 | 69100 | 69100 | 69200 | 69100 | 437 |
| 508 | 20240628 | 105000 | 11595609600 | 69100 | 69300 | 69300 | 69100 | 323 |
| 509 | 20240628 | 104900 | 11573276600 | 69200 | 69400 | 69400 | 69200 | 619 |
| 510 | 20240628 | 104800 | 11530424600 | 69400 | 69300 | 69400 | 69200 | 297 |
| 511 | 20240628 | 104700 | 11509856200 | 69200 | 69300 | 69400 | 69200 | 509 |
| 512 | 20240628 | 104600 | 11474590700 | 69300 | 69400 | 69400 | 69200 | 515 |
| 513 | 20240628 | 104500 | 11438896600 | 69300 | 69500 | 69700 | 69300 | 789 |
| 514 | 20240628 | 104400 | 11384102200 | 69500 | 69500 | 69600 | 69400 | 494 |
| 515 | 20240628 | 104300 | 11349764500 | 69400 | 69500 | 69600 | 69400 | 559 |
| 516 | 20240628 | 104200 | 11310902300 | 69500 | 69300 | 69600 | 69300 | 508 |
| 517 | 20240628 | 104100 | 11275606600 | 69300 | 69500 | 69500 | 69300 | 692 |
| 518 | 20240628 | 104000 | 11227562800 | 69500 | 69500 | 69500 | 69300 | 887 |
| 519 | 20240628 | 103900 | 11165963000 | 69500 | 69500 | 69700 | 69500 | 746 |
| 520 | 20240628 | 103800 | 11114080300 | 69500 | 69100 | 69600 | 69100 | 3215 |
| 521 | 20240628 | 103700 | 10891413700 | 69200 | 69000 | 69200 | 68900 | 975 |
| 522 | 20240628 | 103600 | 10824093100 | 68900 | 68900 | 69000 | 68800 | 1064 |
| 523 | 20240628 | 103500 | 10750816000 | 68900 | 68600 | 69000 | 68600 | 1950 |
| 524 | 20240628 | 103400 | 10616507400 | 68600 | 68800 | 68800 | 68500 | 1334 |
| 525 | 20240628 | 103300 | 10524969400 | 68800 | 68700 | 68800 | 68700 | 806 |
| 526 | 20240628 | 103200 | 10469589600 | 68700 | 68700 | 68900 | 68600 | 995 |
| 527 | 20240628 | 103100 | 10401208100 | 68700 | 68700 | 68700 | 68500 | 1080 |
| 528 | 20240628 | 103000 | 10327105700 | 68600 | 68600 | 68700 | 68400 | 1182 |
| 529 | 20240628 | 102900 | 10246115800 | 68500 | 68600 | 68700 | 68500 | 1189 |
| 530 | 20240628 | 102800 | 10164571500 | 68600 | 68700 | 68700 | 68600 | 985 |
| 531 | 20240628 | 102700 | 10096992100 | 68600 | 68800 | 68800 | 68600 | 1150 |
| 532 | 20240628 | 102600 | 10017985000 | 68700 | 68800 | 68800 | 68700 | 937 |
| 533 | 20240628 | 102500 | 9953583600 | 68800 | 68900 | 69100 | 68800 | 1977 |
| 534 | 20240628 | 102400 | 9817374900 | 69000 | 68900 | 69100 | 68900 | 1790 |
| 535 | 20240628 | 102300 | 9693921200 | 68900 | 68600 | 69000 | 68600 | 2442 |
| 536 | 20240628 | 102200 | 9525911600 | 68600 | 68700 | 68700 | 68400 | 1787 |
| 537 | 20240628 | 102100 | 9403401700 | 68600 | 68700 | 68900 | 68600 | 1971 |
| 538 | 20240628 | 102000 | 9267944400 | 68700 | 68200 | 68700 | 68100 | 1916 |
| 539 | 20240628 | 101900 | 9136892000 | 68100 | 67900 | 68300 | 67800 | 2950 |
| 540 | 20240628 | 101800 | 8936023300 | 67900 | 68100 | 68100 | 67800 | 4477 |
| 541 | 20240628 | 101700 | 8631631900 | 68100 | 68100 | 68200 | 68100 | 1166 |
| 542 | 20240628 | 101600 | 8552216100 | 68100 | 68400 | 68400 | 68100 | 1305 |
| 543 | 20240628 | 101500 | 8463236300 | 68200 | 68100 | 68300 | 68100 | 2941 |
| 544 | 20240628 | 101400 | 8262566800 | 68100 | 68300 | 68300 | 68100 | 1772 |
| 545 | 20240628 | 101300 | 8141795700 | 68400 | 68200 | 68400 | 68000 | 4454 |
| 546 | 20240628 | 101200 | 7838005300 | 68200 | 68500 | 68600 | 68200 | 4955 |
| 547 | 20240628 | 101100 | 7499295200 | 68500 | 68800 | 68800 | 68400 | 3990 |
| 548 | 20240628 | 101000 | 7225743500 | 68900 | 68800 | 69000 | 68800 | 2575 |
| 549 | 20240628 | 100900 | 7048501000 | 68900 | 69000 | 69100 | 68900 | 2691 |
| 550 | 20240628 | 100800 | 6862910000 | 69000 | 69100 | 69100 | 69000 | 4642 |
| 551 | 20240628 | 100700 | 6542459800 | 69100 | 69200 | 69200 | 69100 | 856 |
| 552 | 20240628 | 100600 | 6483268500 | 69200 | 69300 | 69400 | 69200 | 1220 |
| 553 | 20240628 | 100500 | 6398801400 | 69300 | 69200 | 69400 | 69200 | 957 |
| 554 | 20240628 | 100400 | 6332525700 | 69300 | 69400 | 69500 | 69200 | 1489 |
| 555 | 20240628 | 100300 | 6229235200 | 69400 | 69700 | 69700 | 69400 | 1087 |
| 556 | 20240628 | 100200 | 6153655000 | 69700 | 69300 | 69700 | 69300 | 2564 |
| 557 | 20240628 | 100100 | 5975482500 | 69200 | 69100 | 69300 | 69100 | 1178 |
| 558 | 20240628 | 100000 | 5893987100 | 69200 | 69200 | 69300 | 69100 | 3043 |
| 559 | 20240628 | 095900 | 5683603200 | 69200 | 69200 | 69400 | 69100 | 2313 |
| 560 | 20240628 | 095800 | 5523396500 | 69200 | 69300 | 69300 | 69100 | 1528 |
| 561 | 20240628 | 095700 | 5417686400 | 69300 | 69500 | 69500 | 69200 | 2417 |
| 562 | 20240628 | 095600 | 5250123800 | 69500 | 69500 | 69500 | 69400 | 1020 |
| 563 | 20240628 | 095500 | 5179289300 | 69400 | 69300 | 69500 | 69300 | 1439 |
| 564 | 20240628 | 095400 | 5079397000 | 69300 | 69400 | 69400 | 69200 | 1847 |
| 565 | 20240628 | 095300 | 4951446000 | 69400 | 69600 | 69600 | 69300 | 2483 |
| 566 | 20240628 | 095200 | 4778898700 | 69600 | 69700 | 69700 | 69500 | 1503 |
| 567 | 20240628 | 095100 | 4674330300 | 69700 | 69900 | 69900 | 69600 | 1578 |
| 568 | 20240628 | 095000 | 4564356200 | 69800 | 69800 | 70000 | 69700 | 860 |
| 569 | 20240628 | 094900 | 4504284200 | 69700 | 69700 | 69800 | 69700 | 313 |
| 570 | 20240628 | 094800 | 4482466800 | 69700 | 69700 | 69900 | 69600 | 2169 |
| 571 | 20240628 | 094700 | 4331433300 | 69700 | 70000 | 70000 | 69700 | 1475 |
| 572 | 20240628 | 094600 | 4228359900 | 70100 | 70000 | 70100 | 70000 | 696 |
| 573 | 20240628 | 094500 | 4179632800 | 70000 | 70100 | 70200 | 70000 | 681 |
| 574 | 20240628 | 094400 | 4131884200 | 70100 | 70200 | 70300 | 70100 | 1075 |
| 575 | 20240628 | 094300 | 4056389400 | 70200 | 70000 | 70200 | 70000 | 644 |
| 576 | 20240628 | 094200 | 4011250300 | 69900 | 69900 | 70000 | 69800 | 1801 |
| 577 | 20240628 | 094100 | 3885302300 | 69900 | 70100 | 70100 | 69500 | 6808 |
| 578 | 20240628 | 094000 | 3409678500 | 70100 | 70200 | 70300 | 70100 | 2389 |
| 579 | 20240628 | 093900 | 3242006300 | 70200 | 70200 | 70300 | 70200 | 676 |
| 580 | 20240628 | 093800 | 3194538100 | 70200 | 70400 | 70500 | 70200 | 1754 |
| 581 | 20240628 | 093700 | 3071147100 | 70400 | 70700 | 70700 | 70400 | 1276 |
| 582 | 20240628 | 093600 | 2981141800 | 70700 | 70800 | 70800 | 70600 | 1448 |
| 583 | 20240628 | 093500 | 2878811400 | 70700 | 70800 | 70800 | 70700 | 320 |
| 584 | 20240628 | 093400 | 2856180400 | 70700 | 71000 | 71000 | 70700 | 861 |
| 585 | 20240628 | 093300 | 2795215500 | 70900 | 71000 | 71100 | 70900 | 2494 |
| 586 | 20240628 | 093200 | 2618177800 | 71100 | 71200 | 71200 | 71000 | 2085 |
| 587 | 20240628 | 093100 | 2469940700 | 71200 | 71200 | 71200 | 71100 | 791 |
| 588 | 20240628 | 093000 | 2413626700 | 71200 | 71100 | 71200 | 71000 | 314 |
| 589 | 20240628 | 092900 | 2391306900 | 71100 | 71500 | 71500 | 71000 | 2867 |
| 590 | 20240628 | 092800 | 2187087800 | 71500 | 71500 | 71700 | 71500 | 360 |
| 591 | 20240628 | 092700 | 2161322200 | 71500 | 71400 | 71500 | 71300 | 591 |
| 592 | 20240628 | 092600 | 2119134300 | 71400 | 71300 | 71400 | 71300 | 466 |
| 593 | 20240628 | 092500 | 2085869000 | 71300 | 71400 | 71500 | 71300 | 1938 |
| 594 | 20240628 | 092400 | 1947488300 | 71400 | 71600 | 72000 | 71400 | 1067 |
| 595 | 20240628 | 092300 | 1871051200 | 71600 | 71600 | 71600 | 71400 | 1068 |
| 596 | 20240628 | 092200 | 1794724100 | 71600 | 71800 | 71800 | 71500 | 719 |
| 597 | 20240628 | 092100 | 1743205800 | 71800 | 71900 | 71900 | 71800 | 234 |
| 598 | 20240628 | 092000 | 1726400900 | 71800 | 72000 | 72100 | 71800 | 2104 |
| 599 | 20240628 | 091900 | 1575036000 | 72000 | 72100 | 72100 | 72000 | 266 |
| 600 | 20240628 | 091800 | 1555877800 | 72100 | 72200 | 72400 | 72000 | 1451 |
| 601 | 20240628 | 091700 | 1451218100 | 72200 | 72300 | 72500 | 72200 | 1064 |
| 602 | 20240628 | 091600 | 1374342700 | 72400 | 72600 | 72700 | 72300 | 2124 |
| 603 | 20240628 | 091500 | 1220280800 | 72600 | 72100 | 72600 | 72100 | 1844 |
| 604 | 20240628 | 091400 | 1086969600 | 72000 | 71900 | 72100 | 71800 | 1391 |
| 605 | 20240628 | 091300 | 986852500 | 71900 | 71300 | 71900 | 71300 | 1008 |
| 606 | 20240628 | 091200 | 914636000 | 71300 | 71500 | 71600 | 71200 | 570 |
| 607 | 20240628 | 091100 | 873900300 | 71500 | 71400 | 71600 | 71400 | 237 |
| 608 | 20240628 | 091000 | 856946200 | 71400 | 71700 | 71700 | 71400 | 588 |
| 609 | 20240628 | 090900 | 814861500 | 71700 | 71200 | 71900 | 71200 | 983 |
| 610 | 20240628 | 090800 | 744307200 | 71400 | 71100 | 71400 | 71000 | 980 |
| 611 | 20240628 | 090700 | 674578100 | 71000 | 71100 | 71300 | 71000 | 790 |
| 612 | 20240628 | 090600 | 618435200 | 71200 | 71600 | 71700 | 71100 | 1450 |
| 613 | 20240628 | 090500 | 514868300 | 71600 | 71500 | 71800 | 71500 | 1124 |
| 614 | 20240628 | 090400 | 434219900 | 71500 | 71300 | 71700 | 71300 | 515 |
| 615 | 20240628 | 090300 | 397370400 | 71300 | 71200 | 71300 | 71000 | 963 |
| 616 | 20240628 | 090200 | 328914600 | 71200 | 71100 | 71200 | 71100 | 953 |
| 617 | 20240628 | 090100 | 261123400 | 71100 | 71800 | 71800 | 71100 | 1489 |
| 618 | 20240628 | 090000 | 154805300 | 71700 | 71400 | 72000 | 71400 | 2121 |