KissMeData/032080/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	190500	1634454051	1916	1916	1916	1916	28926
3	20230921	190400	1634454051	1916	1916	1916	1916	0
4	20230921	190300	1634454051	1916	1916	1916	1916	0
5	20230921	190200	1634454051	1916	1916	1916	1916	0
6	20230921	190100	1634454051	1916	1916	1916	1916	0
7	20230921	190000	1634454051	1916	1916	1916	1916	0
8	20230921	185900	1634454051	1916	1916	1916	1916	0
9	20230921	185800	1634454051	1916	1916	1916	1916	0
10	20230921	185700	1634454051	1916	1916	1916	1916	0
11	20230921	185600	1634454051	1916	1916	1916	1916	0
12	20230921	185500	1634454051	1916	1916	1916	1916	0
13	20230921	185400	1634454051	1916	1916	1916	1916	0
14	20230921	185300	1634454051	1916	1916	1916	1916	0
15	20230921	185200	1634454051	1916	1916	1916	1916	0
16	20230921	185100	1634454051	1916	1916	1916	1916	0
17	20230921	185000	1634454051	1916	1916	1916	1916	0
18	20230921	184900	1634454051	1916	1916	1916	1916	0
19	20230921	184800	1634454051	1916	1916	1916	1916	0
20	20230921	184700	1634454051	1916	1916	1916	1916	0
21	20230921	184600	1634454051	1916	1916	1916	1916	0
22	20230921	184500	1634454051	1916	1916	1916	1916	0
23	20230921	184400	1634454051	1916	1916	1916	1916	0
24	20230921	184300	1634454051	1916	1916	1916	1916	0
25	20230921	184200	1634454051	1916	1916	1916	1916	0
26	20230921	184100	1634454051	1916	1916	1916	1916	0
27	20230921	184000	1634454051	1916	1916	1916	1916	0
28	20230921	183900	1634454051	1916	1916	1916	1916	0
29	20230921	183800	1634454051	1916	1916	1916	1916	0
30	20230921	183700	1634454051	1916	1916	1916	1916	0
31	20230921	183600	1634454051	1916	1916	1916	1916	0
32	20230921	183500	1634454051	1916	1916	1916	1916	28926
33	20230921	183400	1634454051	1916	1916	1916	1916	0
34	20230921	183300	1634454051	1916	1916	1916	1916	0
35	20230921	183200	1634454051	1916	1916	1916	1916	0
36	20230921	183100	1634454051	1916	1916	1916	1916	0
37	20230921	183000	1634454051	1916	1916	1916	1916	0
38	20230921	182900	1634454051	1916	1916	1916	1916	0
39	20230921	182800	1634454051	1916	1916	1916	1916	0
40	20230921	182700	1634454051	1916	1916	1916	1916	0
41	20230921	182600	1634454051	1916	1916	1916	1916	0
42	20230921	182500	1634454051	1916	1916	1916	1916	0
43	20230921	182400	1634454051	1916	1916	1916	1916	0
44	20230921	182300	1634454051	1916	1916	1916	1916	0
45	20230921	182200	1634454051	1916	1916	1916	1916	0
46	20230921	182100	1634454051	1916	1916	1916	1916	0
47	20230921	182000	1634454051	1916	1916	1916	1916	0
48	20230921	181900	1634454051	1916	1916	1916	1916	0
49	20230921	181800	1634454051	1916	1916	1916	1916	0
50	20230921	181700	1634454051	1916	1916	1916	1916	0
51	20230921	181600	1634454051	1916	1916	1916	1916	0
52	20230921	181500	1634454051	1916	1916	1916	1916	0
53	20230921	181400	1634454051	1916	1916	1916	1916	0
54	20230921	181300	1634454051	1916	1916	1916	1916	0
55	20230921	181200	1634454051	1916	1916	1916	1916	0
56	20230921	181100	1634454051	1916	1916	1916	1916	0
57	20230921	181000	1634454051	1916	1916	1916	1916	0
58	20230921	180900	1634454051	1916	1916	1916	1916	0
59	20230921	180800	1634454051	1916	1916	1916	1916	0
60	20230921	180700	1634454051	1916	1916	1916	1916	0
61	20230921	180600	1634454051	1916	1916	1916	1916	0
62	20230921	180500	1634454051	1916	1916	1916	1916	28926
63	20230921	180400	1634454051	1916	1916	1916	1916	0
64	20230921	180300	1634454051	1916	1916	1916	1916	0
65	20230921	180200	1634454051	1916	1916	1916	1916	0
66	20230921	180100	1634454051	1916	1916	1916	1916	0
67	20230921	180000	1634454051	1916	1916	1916	1916	0
68	20230921	175900	1634454051	1916	1916	1916	1916	0
69	20230921	175800	1634454051	1916	1916	1916	1916	0
70	20230921	175700	1634454051	1916	1916	1916	1916	0
71	20230921	175600	1634454051	1916	1916	1916	1916	0
72	20230921	175500	1634454051	1916	1916	1916	1916	0
73	20230921	175400	1634454051	1916	1916	1916	1916	0
74	20230921	175300	1634454051	1916	1916	1916	1916	0
75	20230921	175200	1634454051	1916	1916	1916	1916	0
76	20230921	175100	1634454051	1916	1916	1916	1916	0
77	20230921	175000	1634454051	1916	1916	1916	1916	0
78	20230921	174900	1634454051	1916	1916	1916	1916	0
79	20230921	174800	1634454051	1916	1916	1916	1916	0
80	20230921	174700	1634454051	1916	1916	1916	1916	0
81	20230921	174600	1634454051	1916	1916	1916	1916	0
82	20230921	174500	1634454051	1916	1916	1916	1916	0
83	20230921	174400	1634454051	1916	1916	1916	1916	0
84	20230921	174300	1634454051	1916	1916	1916	1916	0
85	20230921	174200	1634454051	1916	1916	1916	1916	0
86	20230921	174100	1634454051	1916	1916	1916	1916	0
87	20230921	174000	1634454051	1916	1916	1916	1916	0
88	20230921	173900	1634454051	1916	1916	1916	1916	0
89	20230921	173800	1634454051	1916	1916	1916	1916	0
90	20230921	173700	1634454051	1916	1916	1916	1916	0
91	20230921	173600	1634454051	1916	1916	1916	1916	0
92	20230921	173500	1634454051	1916	1916	1916	1916	28926
93	20230921	173400	1634454051	1916	1916	1916	1916	0
94	20230921	173300	1634454051	1916	1916	1916	1916	0
95	20230921	173200	1634454051	1916	1916	1916	1916	0
96	20230921	173100	1634454051	1916	1916	1916	1916	0
97	20230921	173000	1634454051	1916	1916	1916	1916	0
98	20230921	172900	1634454051	1916	1916	1916	1916	0
99	20230921	172800	1634454051	1916	1916	1916	1916	0
100	20230921	172700	1634454051	1916	1916	1916	1916	0
101	20230921	172600	1634454051	1916	1916	1916	1916	0
102	20230921	172500	1634454051	1916	1916	1916	1916	0
103	20230921	172400	1634454051	1916	1916	1916	1916	0
104	20230921	172300	1634454051	1916	1916	1916	1916	0
105	20230921	172200	1634454051	1916	1916	1916	1916	0
106	20230921	172100	1634454051	1916	1916	1916	1916	0
107	20230921	172000	1634454051	1916	1916	1916	1916	0
108	20230921	171900	1634454051	1916	1916	1916	1916	0
109	20230921	171800	1634454051	1916	1916	1916	1916	0
110	20230921	171700	1634454051	1916	1916	1916	1916	0
111	20230921	171600	1634454051	1916	1916	1916	1916	0
112	20230921	171500	1634454051	1916	1916	1916	1916	0
113	20230921	171400	1634454051	1916	1916	1916	1916	0
114	20230921	171300	1634454051	1916	1916	1916	1916	0
115	20230921	171200	1634454051	1916	1916	1916	1916	0
116	20230921	171100	1634454051	1916	1916	1916	1916	0
117	20230921	171000	1634454051	1916	1916	1916	1916	0
118	20230921	170900	1634454051	1916	1916	1916	1916	0
119	20230921	170800	1634454051	1916	1916	1916	1916	0
120	20230921	170700	1634454051	1916	1916	1916	1916	0
121	20230921	170600	1634454051	1916	1916	1916	1916	0
122	20230921	170500	1634454051	1916	1916	1916	1916	28926
123	20230921	170400	1634454051	1916	1916	1916	1916	0
124	20230921	170300	1634454051	1916	1916	1916	1916	0
125	20230921	170200	1634454051	1916	1916	1916	1916	0
126	20230921	170100	1634454051	1916	1916	1916	1916	0
127	20230921	170000	1634454051	1916	1916	1916	1916	0
128	20230921	165900	1634454051	1916	1916	1916	1916	0
129	20230921	165800	1634454051	1916	1916	1916	1916	0
130	20230921	165700	1634454051	1916	1916	1916	1916	0
131	20230921	165600	1634454051	1916	1916	1916	1916	0
132	20230921	165500	1634454051	1916	1916	1916	1916	0
133	20230921	165400	1634454051	1916	1916	1916	1916	0
134	20230921	165300	1634454051	1916	1916	1916	1916	0
135	20230921	165200	1634454051	1916	1916	1916	1916	0
136	20230921	165100	1634454051	1916	1916	1916	1916	0
137	20230921	165000	1634454051	1916	1916	1916	1916	0
138	20230921	164900	1634454051	1916	1916	1916	1916	0
139	20230921	164800	1634454051	1916	1916	1916	1916	0
140	20230921	164700	1634454051	1916	1916	1916	1916	0
141	20230921	164600	1634454051	1916	1916	1916	1916	0
142	20230921	164500	1634454051	1916	1916	1916	1916	0
143	20230921	164400	1634454051	1916	1916	1916	1916	0
144	20230921	164300	1634454051	1916	1916	1916	1916	0
145	20230921	164200	1634454051	1916	1916	1916	1916	0
146	20230921	164100	1634454051	1916	1916	1916	1916	0
147	20230921	164000	1634454051	1916	1916	1916	1916	0
148	20230921	163900	1634454051	1916	1916	1916	1916	0
149	20230921	163800	1634454051	1916	1916	1916	1916	0
150	20230921	163700	1634454051	1916	1916	1916	1916	0
151	20230921	163600	1634454051	1916	1916	1916	1916	0
152	20230921	163500	1634454051	1916	1916	1916	1916	28926
153	20230921	163400	1634454051	1916	1916	1916	1916	0
154	20230921	163300	1634454051	1916	1916	1916	1916	0
155	20230921	163200	1634454051	1916	1916	1916	1916	0
156	20230921	163100	1634454051	1916	1916	1916	1916	0
157	20230921	163000	1634454051	1916	1916	1916	1916	0
158	20230921	162900	1634454051	1916	1916	1916	1916	0
159	20230921	162800	1634454051	1916	1916	1916	1916	0
160	20230921	162700	1634454051	1916	1916	1916	1916	0
161	20230921	162600	1634454051	1916	1916	1916	1916	0
162	20230921	162500	1634454051	1916	1916	1916	1916	0
163	20230921	162400	1634454051	1916	1916	1916	1916	0
164	20230921	162300	1634454051	1916	1916	1916	1916	0
165	20230921	162200	1634454051	1916	1916	1916	1916	0
166	20230921	162100	1634454051	1916	1916	1916	1916	0
167	20230921	162000	1634454051	1916	1916	1916	1916	0
168	20230921	161900	1634454051	1916	1916	1916	1916	0
169	20230921	161800	1634454051	1916	1916	1916	1916	0
170	20230921	161700	1634454051	1916	1916	1916	1916	0
171	20230921	161600	1634454051	1916	1916	1916	1916	0
172	20230921	161500	1634454051	1916	1916	1916	1916	0
173	20230921	161400	1634454051	1916	1916	1916	1916	0
174	20230921	161300	1634454051	1916	1916	1916	1916	0
175	20230921	161200	1634454051	1916	1916	1916	1916	0
176	20230921	161100	1634454051	1916	1916	1916	1916	0
177	20230921	161000	1634454051	1916	1916	1916	1916	0
178	20230921	160900	1634454051	1916	1916	1916	1916	0
179	20230921	160800	1634454051	1916	1916	1916	1916	0
180	20230921	160700	1634454051	1916	1916	1916	1916	0
181	20230921	160600	1634454051	1916	1916	1916	1916	0
182	20230921	160500	1634454051	1916	1916	1916	1916	28926
183	20230921	160400	1634454051	1916	1916	1916	1916	0
184	20230921	160300	1634454051	1916	1916	1916	1916	0
185	20230921	160200	1634454051	1916	1916	1916	1916	0
186	20230921	160100	1634454051	1916	1916	1916	1916	0
187	20230921	160000	1634454051	1916	1916	1916	1916	0
188	20230921	155900	1634454051	1916	1916	1916	1916	0
189	20230921	155800	1634454051	1916	1916	1916	1916	0
190	20230921	155700	1634454051	1916	1916	1916	1916	0
191	20230921	155600	1634454051	1916	1916	1916	1916	0
192	20230921	155500	1634454051	1916	1916	1916	1916	0
193	20230921	155400	1634454051	1916	1916	1916	1916	0
194	20230921	155300	1634454051	1916	1916	1916	1916	0
195	20230921	155200	1634454051	1916	1916	1916	1916	0
196	20230921	155100	1634454051	1916	1916	1916	1916	0
197	20230921	155000	1634454051	1916	1916	1916	1916	0
198	20230921	154900	1634454051	1916	1916	1916	1916	0
199	20230921	154800	1634454051	1916	1916	1916	1916	0
200	20230921	154700	1634454051	1916	1916	1916	1916	0
201	20230921	154600	1634454051	1916	1916	1916	1916	0
202	20230921	154500	1634454051	1916	1916	1916	1916	0
203	20230921	154400	1634454051	1916	1916	1916	1916	0
204	20230921	154300	1634454051	1916	1916	1916	1916	0
205	20230921	154200	1634454051	1916	1916	1916	1916	0
206	20230921	154100	1634454051	1916	1916	1916	1916	0
207	20230921	154000	1634454051	1916	1916	1916	1916	0
208	20230921	153900	1634454051	1916	1916	1916	1916	0
209	20230921	153800	1634454051	1916	1916	1916	1916	0
210	20230921	153700	1634454051	1916	1916	1916	1916	0
211	20230921	153600	1634454051	1916	1916	1916	1916	0
212	20230921	153500	1634454051	1916	1916	1916	1916	28926
213	20230921	153400	1634454051	1916	1916	1916	1916	0
214	20230921	153300	1634454051	1916	1916	1916	1916	0
215	20230921	153200	1634454051	1916	1916	1916	1916	28926
216	20230921	153100	1579031835	1827	1827	1827	1827	0
217	20230921	153000	1579031835	1827	1827	1827	1827	0
218	20230921	152900	1579031835	1827	1827	1827	1827	0
219	20230921	152800	1579031835	1827	1827	1827	1827	0
220	20230921	152700	1579031835	1827	1827	1827	1827	0
221	20230921	152600	1579031835	1827	1827	1827	1827	0
222	20230921	152500	1579031835	1827	1827	1827	1827	0
223	20230921	152400	1579031835	1827	1827	1827	1827	0
224	20230921	152300	1579031835	1827	1827	1827	1827	0
225	20230921	152200	1579031835	1827	1827	1827	1827	0
226	20230921	152100	1579031835	1827	1827	1827	1827	0
227	20230921	152000	1579031835	1827	1827	1827	1827	0
228	20230921	151900	1579031835	1827	1847	1847	1827	2030
229	20230921	151800	1575299709	1845	1860	1860	1845	526
230	20230921	151700	1574328090	1860	1862	1862	1860	25
231	20230921	151600	1574281570	1866	1865	1866	1865	735
232	20230921	151500	1572910153	1853	1854	1854	1853	1709
233	20230921	151400	1569741769	1867	1844	1870	1844	2116
234	20230921	151300	1565811060	1844	1823	1844	1823	1197
235	20230921	151200	1563619540	1821	1832	1832	1817	2657
236	20230921	151100	1558779633	1832	1852	1854	1832	2827
237	20230921	151000	1553570754	1854	1865	1865	1854	1192
238	20230921	150900	1551353668	1865	1865	1865	1865	0
239	20230921	150800	1551353668	1865	1865	1865	1865	0
240	20230921	150700	1551353668	1865	1865	1865	1864	343
241	20230921	150600	1550714297	1864	1865	1874	1864	310
242	20230921	150500	1550136430	1863	1863	1863	1863	0
243	20230921	150400	1550136430	1863	1861	1863	1861	48
244	20230921	150300	1550047054	1875	1867	1875	1858	421
245	20230921	150200	1549262603	1868	1866	1876	1866	1321
246	20230921	150100	1546786087	1866	1859	1866	1859	1160
247	20230921	150000	1544629635	1859	1888	1891	1852	2643
248	20230921	145900	1539690786	1889	1901	1901	1865	9655
249	20230921	145800	1521614290	1900	1916	1916	1897	7341
250	20230921	145700	1507599246	1917	1917	1917	1917	93
251	20230921	145600	1507420965	1917	1918	1918	1916	1301
252	20230921	145500	1504926594	1919	1919	1919	1918	1162
253	20230921	145400	1502696758	1920	1928	1928	1918	2545
254	20230921	145300	1497811451	1929	1930	1930	1922	573
255	20230921	145200	1496706129	1930	1921	1931	1919	488
256	20230921	145100	1495769317	1930	1918	1930	1918	2037
257	20230921	145000	1491851924	1921	1921	1921	1921	1
258	20230921	144900	1491850003	1916	1916	1916	1915	1161
259	20230921	144800	1489625597	1916	1916	1916	1915	2914
260	20230921	144700	1484042595	1916	1920	1920	1916	1096
261	20230921	144600	1481940786	1920	1921	1933	1920	408
262	20230921	144500	1481157142	1921	1935	1936	1921	289
263	20230921	144400	1480600014	1935	1930	1936	1922	10184
264	20230921	144300	1460968692	1930	1934	1941	1930	5906
265	20230921	144200	1449543402	1935	1924	1935	1923	3136
266	20230921	144100	1443490192	1924	1919	1930	1907	4039
267	20230921	144000	1435759105	1916	1969	1979	1905	18851
268	20230921	143900	1398949974	1969	1916	1977	1902	32272
269	20230921	143800	1335827516	1916	1917	1917	1902	7060
270	20230921	143700	1322358369	1917	1909	1926	1909	4316
271	20230921	143600	1314063672	1909	1923	1923	1909	578
272	20230921	143500	1312956857	1921	1938	1938	1918	11476
273	20230921	143400	1290766544	1938	1905	1950	1905	16814
274	20230921	143300	1258474321	1905	1874	1905	1873	6723
275	20230921	143200	1245792668	1875	1876	1876	1875	248
276	20230921	143100	1245327453	1877	1877	1877	1877	91
277	20230921	143000	1245156646	1877	1877	1877	1877	2
278	20230921	142900	1245152892	1888	1889	1889	1888	1066
279	20230921	142800	1243139228	1890	1890	1890	1890	52
280	20230921	142700	1243040948	1889	1889	1889	1889	600
281	20230921	142600	1241907548	1888	1879	1889	1879	1651
282	20230921	142500	1238794178	1877	1877	1877	1877	19
283	20230921	142400	1238758515	1879	1879	1879	1879	118
284	20230921	142300	1238536793	1879	1880	1880	1879	19
285	20230921	142200	1238501091	1889	1889	1889	1889	10
286	20230921	142100	1238482201	1880	1881	1881	1880	125
287	20230921	142000	1238247200	1890	1890	1890	1881	667
288	20230921	141900	1236986667	1890	1891	1891	1890	389
289	20230921	141800	1236251214	1891	1891	1891	1891	24
290	20230921	141700	1236205830	1890	1890	1890	1890	2
291	20230921	141600	1236202050	1889	1887	1889	1887	1954
292	20230921	141500	1232513114	1887	1883	1887	1880	5813
293	20230921	141400	1221575156	1883	1878	1885	1878	587
294	20230921	141300	1220469832	1877	1868	1877	1868	103
295	20230921	141200	1220276830	1867	1866	1867	1866	8
296	20230921	141100	1220261900	1866	1865	1866	1865	462
297	20230921	141000	1219399810	1864	1851	1864	1851	1135
298	20230921	140900	1217294154	1859	1851	1859	1851	6900
299	20230921	140800	1204489010	1851	1851	1851	1850	32
300	20230921	140700	1204429779	1850	1851	1851	1850	1010
301	20230921	140600	1202561022	1851	1855	1855	1851	361
302	20230921	140500	1201892051	1855	1855	1855	1855	514
303	20230921	140400	1200938581	1856	1859	1859	1856	8
304	20230921	140300	1200923723	1859	1859	1859	1859	1
305	20230921	140200	1200921864	1860	1864	1864	1860	1610
306	20230921	140100	1197925877	1864	1873	1873	1864	1853
307	20230921	140000	1194464423	1879	1879	1879	1879	0
308	20230921	135900	1194464423	1879	1879	1879	1879	100
309	20230921	135800	1194276523	1879	1879	1879	1879	1
310	20230921	135700	1194274644	1874	1880	1880	1874	104
311	20230921	135600	1194079146	1885	1854	1889	1854	2667
312	20230921	135500	1189079130	1862	1867	1867	1862	423
313	20230921	135400	1188289824	1867	1860	1876	1849	943
314	20230921	135300	1186531745	1861	1832	1861	1821	2992
315	20230921	135200	1181034321	1818	1820	1820	1814	11441
316	20230921	135100	1160234237	1820	1818	1832	1818	10296
317	20230921	135000	1141428676	1818	1819	1819	1814	624
318	20230921	134900	1140294188	1819	1803	1819	1803	4935
319	20230921	134800	1131347543	1793	1839	1840	1785	20158
320	20230921	134700	1094970348	1840	1879	1879	1837	8105
321	20230921	134600	1079887194	1880	1898	1898	1880	5908
322	20230921	134500	1068736421	1891	1905	1905	1891	4219
323	20230921	134400	1060715839	1907	1907	1908	1907	206
324	20230921	134300	1060322987	1907	1908	1908	1905	2671
325	20230921	134200	1055233784	1908	1910	1910	1908	441
326	20230921	134100	1054391497	1910	1913	1913	1910	4828
327	20230921	134000	1045163228	1915	1912	1915	1912	190
328	20230921	133900	1044799678	1915	1912	1915	1912	465
329	20230921	133800	1043909956	1913	1914	1914	1913	157
330	20230921	133700	1043609527	1914	1918	1918	1914	4704
331	20230921	133600	1034595846	1918	1918	1919	1918	3000
332	20230921	133500	1028841843	1918	1924	1924	1918	16804
333	20230921	133400	996585248	1924	1925	1925	1924	198
334	20230921	133300	996204292	1925	1927	1927	1925	6340
335	20230921	133200	983997489	1927	1929	1929	1927	1692
336	20230921	133100	980735952	1929	1929	1929	1929	100
337	20230921	133000	980543052	1929	1935	1935	1929	7903
338	20230921	132900	965297460	1935	1935	1935	1935	0
339	20230921	132800	965297460	1935	1935	1935	1935	5466
340	20230921	132700	954720750	1935	1929	1935	1929	2706
341	20230921	132600	949489224	1929	1933	1933	1929	568
342	20230921	132500	948393376	1933	1940	1940	1933	120
343	20230921	132400	948161409	1940	1940	1940	1930	787
344	20230921	132300	946640403	1940	1940	1940	1931	1061
345	20230921	132200	944589581	1934	1940	1940	1933	1125
346	20230921	132100	942413984	1940	1931	1940	1931	2500
347	20230921	132000	937572984	1931	1933	1941	1931	22007
348	20230921	131900	895033299	1931	1946	1946	1931	15166
349	20230921	131800	865708713	1946	1945	1947	1932	3004
350	20230921	131700	859865640	1944	1940	1946	1940	1142
351	20230921	131600	857646506	1940	1940	1943	1939	16095
352	20230921	131500	826376072	1940	1940	1941	1940	1002
353	20230921	131400	824431692	1943	1925	1943	1925	24684
354	20230921	131300	776501474	1926	1926	1940	1926	913
355	20230921	131200	774743022	1926	1926	1927	1926	3252
356	20230921	131100	768479617	1926	1930	1930	1926	963
357	20230921	131000	766622003	1929	1932	1932	1929	3218
358	20230921	130900	760408837	1931	1940	1947	1931	6864
359	20230921	130800	747140502	1949	1950	1950	1939	5903
360	20230921	130700	735654356	1950	1957	1964	1950	10962
361	20230921	130600	714211066	1957	1950	1966	1950	44472
362	20230921	130500	627125008	1950	1943	1950	1943	8961
363	20230921	130400	609704506	1943	1931	1943	1931	22889
364	20230921	130300	565292819	1925	1925	1925	1925	0
365	20230921	130200	565292819	1925	1925	1925	1925	0
366	20230921	130100	565292819	1925	1925	1925	1925	0
367	20230921	130000	565292819	1925	1922	1925	1921	5080
368	20230921	125900	555529812	1922	1922	1922	1922	7
369	20230921	125800	555516358	1922	1922	1922	1922	5
370	20230921	125700	555506748	1922	1923	1923	1922	339
371	20230921	125600	554854856	1923	1925	1925	1923	1497
372	20230921	125500	551973747	1925	1925	1925	1925	832
373	20230921	125400	550372147	1923	1923	1923	1923	5
374	20230921	125300	550362532	1923	1923	1923	1923	604
375	20230921	125200	549201040	1923	1923	1923	1923	8
376	20230921	125100	549185656	1923	1925	1925	1923	493
377	20230921	125000	548236633	1925	1925	1925	1925	3446
378	20230921	124900	541603083	1923	1923	1923	1923	101
379	20230921	124800	541408860	1923	1932	1932	1923	1975
380	20230921	124700	537605785	1932	1932	1932	1932	1606
381	20230921	124600	534502993	1923	1923	1923	1923	5
382	20230921	124500	534493378	1923	1923	1923	1923	0
383	20230921	124400	534493378	1923	1934	1934	1923	86
384	20230921	124300	534327989	1922	1925	1925	1921	1887
385	20230921	124200	530700345	1925	1925	1937	1925	170
386	20230921	124100	530371291	1925	1926	1926	1925	60
387	20230921	124000	530255733	1926	1926	1926	1926	5
388	20230921	123900	530246103	1933	1933	1933	1933	753
389	20230921	123800	528790554	1937	1933	1937	1933	1264
390	20230921	123700	526343674	1924	1938	1939	1922	173
391	20230921	123600	526010913	1924	1923	1943	1923	1017
392	20230921	123500	524035823	1920	1941	1941	1920	18891
393	20230921	123400	487621255	1931	1940	1940	1931	6
394	20230921	123300	487609660	1941	1930	1941	1930	5298
395	20230921	123200	477384432	1930	1942	1943	1930	4776
396	20230921	123100	468145738	1943	1944	1944	1943	183
397	20230921	123000	467790166	1944	1943	1944	1942	3892
398	20230921	122900	460226498	1943	1942	1943	1942	481
399	20230921	122800	459292392	1942	1940	1942	1940	11
400	20230921	122700	459271050	1942	1939	1942	1939	15
401	20230921	122600	459241962	1936	1936	1936	1936	10
402	20230921	122500	459222602	1930	1941	1941	1930	821
403	20230921	122400	457636401	1943	1942	1943	1942	1612
404	20230921	122300	454505397	1942	1942	1942	1942	200
405	20230921	122200	454116997	1941	1938	1941	1938	4426
406	20230921	122100	445528297	1937	1937	1937	1937	0
407	20230921	122000	445528297	1937	1937	1937	1937	1000
408	20230921	121900	443591297	1928	1930	1930	1928	600
409	20230921	121800	442433331	1930	1930	1930	1930	0
410	20230921	121700	442433331	1930	1928	1930	1928	556
411	20230921	121600	441361039	1929	1931	1931	1929	5832
412	20230921	121500	430105661	1931	1931	1931	1931	400
413	20230921	121400	429333261	1931	1931	1931	1931	56
414	20230921	121300	429225125	1938	1932	1938	1931	1843
415	20230921	121200	425666284	1938	1931	1938	1931	326
416	20230921	121100	425036771	1938	1938	1938	1938	1
417	20230921	121000	425034833	1940	1939	1940	1939	325
418	20230921	120900	424404335	1940	1940	1940	1940	0
419	20230921	120800	424404335	1940	1931	1941	1931	78
420	20230921	120700	424253209	1931	1931	1931	1931	0
421	20230921	120600	424253209	1931	1931	1931	1931	0
422	20230921	120500	424253209	1931	1931	1931	1931	2756
423	20230921	120400	418931373	1931	1931	1931	1931	1040
424	20230921	120300	416923133	1931	1931	1931	1931	4
425	20230921	120200	416915409	1931	1931	1931	1931	412
426	20230921	120100	416119837	1929	1929	1929	1929	101
427	20230921	120000	415925008	1929	1929	1929	1929	370
428	20230921	115900	415211278	1929	1929	1929	1929	0
429	20230921	115800	415211278	1929	1929	1929	1929	0
430	20230921	115700	415211278	1929	1929	1929	1929	2
431	20230921	115600	415207420	1928	1928	1928	1928	2
432	20230921	115500	415203564	1931	1928	1931	1928	57
433	20230921	115400	415093665	1928	1931	1931	1928	14
434	20230921	115300	415066661	1928	1928	1928	1928	1
435	20230921	115200	415064733	1928	1930	1930	1928	271
436	20230921	115100	414542191	1931	1930	1931	1930	4
437	20230921	115000	414534470	1929	1929	1929	1929	54
438	20230921	114900	414430304	1931	1931	1931	1931	93
439	20230921	114800	414250721	1931	1929	1931	1929	838
440	20230921	114700	412632979	1928	1928	1928	1928	21
441	20230921	114600	412592491	1928	1928	1928	1928	40
442	20230921	114500	412515371	1928	1928	1930	1928	538
443	20230921	114400	411477988	1928	1928	1928	1928	554
444	20230921	114300	410409876	1928	1928	1928	1928	218
445	20230921	114200	409989572	1928	1928	1928	1928	0
446	20230921	114100	409989572	1928	1928	1928	1928	11
447	20230921	114000	409968364	1928	1928	1928	1928	33
448	20230921	113900	409904740	1928	1930	1930	1928	129
449	20230921	113800	409655792	1929	1929	1929	1929	778
450	20230921	113700	408155030	1929	1929	1929	1929	207
451	20230921	113600	407755727	1929	1930	1930	1929	201
452	20230921	113500	407367995	1930	1935	1935	1930	5461
453	20230921	113400	396816947	1941	1934	1943	1934	8
454	20230921	113300	396801435	1934	1934	1934	1934	1000
455	20230921	113200	394867435	1934	1941	1942	1934	2653
456	20230921	113100	389716142	1942	1942	1942	1942	0
457	20230921	113000	389716142	1942	1942	1942	1942	0
458	20230921	112900	389716142	1942	1940	1942	1940	103
459	20230921	112800	389516214	1934	1939	1941	1933	134
460	20230921	112700	389256565	1933	1936	1936	1933	1051
461	20230921	112600	387224543	1939	1939	1939	1939	1
462	20230921	112500	387222604	1940	1940	1940	1940	12
463	20230921	112400	387199324	1941	1941	1941	1941	72
464	20230921	112300	387059572	1943	1943	1943	1943	0
465	20230921	112200	387059572	1943	1943	1943	1943	0
466	20230921	112100	387059572	1943	1943	1943	1943	1
467	20230921	112000	387057629	1934	1934	1934	1934	118
468	20230921	111900	386829417	1934	1935	1935	1934	1000
469	20230921	111800	384894835	1943	1943	1943	1943	0
470	20230921	111700	384894835	1943	1943	1943	1943	0
471	20230921	111600	384894835	1943	1935	1943	1935	753
472	20230921	111500	383437772	1934	1934	1934	1934	26
473	20230921	111400	383387488	1943	1943	1943	1943	1
474	20230921	111300	383385545	1943	1942	1943	1942	1030
475	20230921	111200	381384263	1943	1943	1943	1943	739
476	20230921	111100	379948386	1936	1936	1936	1936	276
477	20230921	111000	379414050	1933	1933	1933	1933	0
478	20230921	110900	379414050	1933	1933	1933	1933	1
479	20230921	110800	379412117	1932	1935	1935	1932	1262
480	20230921	110700	376973043	1936	1936	1936	1936	0
481	20230921	110600	376973043	1936	1936	1936	1936	129
482	20230921	110500	376723299	1936	1937	1937	1936	424
483	20230921	110400	375902415	1937	1937	1937	1937	7
484	20230921	110300	375888856	1937	1937	1937	1937	54
485	20230921	110200	375784258	1937	1937	1937	1937	0
486	20230921	110100	375784258	1937	1938	1943	1937	452
487	20230921	110000	374907069	1938	1938	1938	1938	32
488	20230921	105900	374845053	1938	1938	1938	1938	2128
489	20230921	105800	370720989	1939	1939	1939	1939	131
490	20230921	105700	370466980	1939	1939	1939	1938	1855
491	20230921	105600	366870852	1939	1942	1942	1939	2330
492	20230921	105500	362347137	1942	1942	1942	1942	852
493	20230921	105400	360692553	1943	1943	1943	1943	106
494	20230921	105300	360486595	1943	1944	1944	1942	1943
495	20230921	105200	356709990	1953	1953	1953	1944	2994
496	20230921	105100	350882140	1953	1953	1953	1946	4153
497	20230921	105000	342782203	1953	1953	1955	1953	533
498	20230921	104900	341740837	1953	1949	1958	1949	9288
499	20230921	104800	323566501	1949	1952	1953	1947	5696
500	20230921	104700	312453827	1951	1944	1951	1942	6499
501	20230921	104600	299801701	1943	1935	1943	1934	6792
502	20230921	104500	286628746	1935	1934	1936	1934	2593
503	20230921	104400	281611823	1934	1930	1934	1930	2307
504	20230921	104300	277154317	1932	1932	1932	1932	0
505	20230921	104200	277154317	1932	1930	1932	1930	5934
506	20230921	104100	265701619	1930	1930	1930	1930	629
507	20230921	104000	264487649	1930	1930	1930	1930	500
508	20230921	103900	263522649	1930	1931	1931	1930	550
509	20230921	103800	262460649	1930	1930	1930	1930	400
510	20230921	103700	261688649	1928	1928	1928	1928	79
511	20230921	103600	261536337	1932	1932	1932	1932	10
512	20230921	103500	261517017	1932	1928	1932	1928	262
513	20230921	103400	261011868	1928	1928	1928	1928	259
514	20230921	103300	260512516	1921	1921	1921	1921	0
515	20230921	103200	260512516	1921	1921	1921	1921	10
516	20230921	103100	260493306	1921	1920	1921	1920	54
517	20230921	103000	260389622	1917	1917	1917	1917	0
518	20230921	102900	260389622	1917	1920	1920	1917	21
519	20230921	102800	260349353	1934	1925	1934	1925	500
520	20230921	102700	259383806	1926	1927	1928	1917	5486
521	20230921	102600	248862594	1918	1928	1928	1918	1393
522	20230921	102500	246179235	1928	1919	1928	1917	8440
523	20230921	102400	229987076	1918	1931	1931	1918	530
524	20230921	102300	228969035	1931	1930	1931	1929	492
525	20230921	102200	228019077	1932	1930	1932	1930	671
526	20230921	102100	226724045	1930	1932	1934	1930	1196
527	20230921	102000	224411473	1932	1930	1932	1930	1584
528	20230921	101900	221354227	1930	1929	1932	1929	3303
529	20230921	101800	214976726	1930	1929	1930	1929	663
530	20230921	101700	213697502	1930	1929	1930	1929	5779
531	20230921	101600	202548682	1925	1930	1930	1925	1144
532	20230921	101500	200341262	1936	1932	1936	1930	8490
533	20230921	101400	183924204	1931	1924	1934	1922	4330
534	20230921	101300	175570893	1922	1918	1923	1918	2574
535	20230921	101200	170628149	1918	1917	1918	1917	1126
536	20230921	101100	168469557	1915	1917	1917	1915	1200
537	20230921	101000	166169757	1917	1916	1917	1916	723
538	20230921	100900	164784261	1916	1914	1916	1914	587
539	20230921	100800	163660161	1914	1915	1915	1913	3473
540	20230921	100700	157012291	1914	1913	1914	1913	1104
541	20230921	100600	154899743	1912	1912	1912	1912	203
542	20230921	100500	154511607	1912	1912	1912	1912	21
543	20230921	100400	154471455	1912	1912	1912	1912	1
544	20230921	100300	154469543	1912	1911	1912	1911	349
545	20230921	100200	153802266	1908	1910	1911	1905	829
546	20230921	100100	152221389	1910	1907	1910	1907	7363
547	20230921	100000	138175817	1907	1906	1907	1906	201
548	20230921	095900	137792710	1907	1906	1908	1906	1103
549	20230921	095800	135689298	1905	1905	1905	1905	183
550	20230921	095700	135340683	1905	1903	1905	1903	677
551	20230921	095600	134052278	1902	1902	1902	1902	286
552	20230921	095500	133508306	1902	1902	1902	1902	501
553	20230921	095400	132555404	1902	1899	1902	1899	498
554	20230921	095300	131608211	1902	1902	1902	1902	2
555	20230921	095200	131604407	1902	1902	1902	1902	0
556	20230921	095100	131604407	1902	1902	1902	1902	1
557	20230921	095000	131602505	1899	1899	1899	1891	1339
558	20230921	094900	129068702	1900	1900	1900	1900	0
559	20230921	094800	129068702	1900	1900	1900	1900	4266
560	20230921	094700	120963302	1900	1900	1900	1900	734
561	20230921	094600	119568702	1900	1900	1900	1900	0
562	20230921	094500	119568702	1900	1900	1900	1900	9
563	20230921	094400	119551602	1902	1900	1902	1900	44
564	20230921	094300	119467998	1900	1900	1900	1900	0
565	20230921	094200	119467998	1900	1900	1900	1900	11
566	20230921	094100	119447098	1900	1900	1900	1900	1
567	20230921	094000	119445198	1900	1900	1900	1900	50
568	20230921	093900	119350198	1900	1900	1900	1900	0
569	20230921	093800	119350198	1900	1900	1900	1900	39
570	20230921	093700	119276098	1902	1902	1902	1902	0
571	20230921	093600	119276098	1902	1903	1903	1902	273
572	20230921	093500	118756589	1903	1901	1903	1891	803
573	20230921	093400	117234341	1891	1894	1894	1891	404
574	20230921	093300	116470353	1896	1896	1896	1896	1118
575	20230921	093200	114350625	1896	1897	1897	1896	30
576	20230921	093100	114293744	1896	1896	1901	1896	2695
577	20230921	093000	109183769	1901	1897	1901	1896	360
578	20230921	092900	108500858	1902	1903	1903	1897	3018
579	20230921	092800	102773691	1904	1906	1906	1904	260
580	20230921	092700	102278331	1906	1906	1906	1906	158
581	20230921	092600	101977183	1907	1907	1907	1907	150
582	20230921	092500	101691133	1907	1898	1907	1898	9
583	20230921	092400	101674015	1905	1906	1907	1905	574
584	20230921	092300	100580015	1907	1904	1908	1904	1609
585	20230921	092200	97511249	1903	1900	1903	1898	1448
586	20230921	092100	94759280	1900	1893	1900	1893	1771
587	20230921	092000	91400937	1893	1882	1893	1882	495
588	20230921	091900	90468161	1882	1884	1884	1882	1785
589	20230921	091800	87108170	1885	1890	1890	1885	968
590	20230921	091700	85282525	1890	1887	1890	1887	4519
591	20230921	091600	76742303	1886	1887	1887	1886	64
592	20230921	091500	76621559	1888	1892	1892	1888	6004
593	20230921	091400	65270565	1892	1895	1900	1892	7407
594	20230921	091300	51230620	1895	1900	1901	1895	193
595	20230921	091200	50864101	1900	1900	1900	1900	0
596	20230921	091100	50864101	1900	1900	1900	1900	10
597	20230921	091000	50845101	1901	1894	1901	1893	225
598	20230921	090900	50417573	1893	1893	1901	1893	853
599	20230921	090800	48802694	1893	1894	1894	1893	1384
600	20230921	090700	46182710	1893	1897	1897	1893	1141
601	20230921	090600	44021099	1897	1896	1901	1896	828
602	20230921	090500	42447710	1896	1894	1896	1894	138
603	20230921	090400	42186064	1894	1891	1894	1890	2364
604	20230921	090300	37717030	1890	1893	1894	1890	4574
605	20230921	090200	29058582	1894	1892	1894	1892	2172
606	20230921	090100	24946493	1893	1892	1893	1890	8754
607	20230921	090000	8383688	1893	1900	1901	1893	3912