30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 3 | 20240115 | 191300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240115 | 191200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240115 | 191100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240115 | 191000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240115 | 190900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240115 | 190800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240115 | 190700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240115 | 190600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240115 | 190500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240115 | 190400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240115 | 190300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240115 | 190200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240115 | 190100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240115 | 190000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240115 | 185900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240115 | 185800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240115 | 185700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240115 | 185600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240115 | 185500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240115 | 185400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240115 | 185300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240115 | 185200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240115 | 185100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240115 | 185000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240115 | 184900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240115 | 184800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240115 | 184700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240115 | 184600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240115 | 184500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240115 | 184400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 33 | 20240115 | 184300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240115 | 184200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240115 | 184100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240115 | 184000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240115 | 183900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240115 | 183800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240115 | 183700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240115 | 183600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240115 | 183500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240115 | 183400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240115 | 183300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240115 | 183200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240115 | 183100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240115 | 183000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240115 | 182900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240115 | 182800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240115 | 182700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240115 | 182600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240115 | 182500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240115 | 182400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240115 | 182300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240115 | 182200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240115 | 182100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240115 | 182000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240115 | 181900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240115 | 181800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240115 | 181700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240115 | 181600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240115 | 181500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240115 | 181400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 63 | 20240115 | 181300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240115 | 181200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240115 | 181100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240115 | 181000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240115 | 180900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240115 | 180800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240115 | 180700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240115 | 180600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240115 | 180500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240115 | 180400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240115 | 180300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240115 | 180200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240115 | 180100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240115 | 180000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240115 | 175900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240115 | 175800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240115 | 175700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240115 | 175600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240115 | 175500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240115 | 175400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240115 | 175300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240115 | 175200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240115 | 175100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240115 | 175000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240115 | 174900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240115 | 174800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240115 | 174700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240115 | 174600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240115 | 174500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240115 | 174400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 93 | 20240115 | 174300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240115 | 174200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240115 | 174100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240115 | 174000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240115 | 173900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240115 | 173800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240115 | 173700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240115 | 173600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240115 | 173500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240115 | 173400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240115 | 173300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240115 | 173200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240115 | 173100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240115 | 173000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240115 | 172900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240115 | 172800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240115 | 172700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240115 | 172600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240115 | 172500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240115 | 172400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240115 | 172300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240115 | 172200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240115 | 172100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240115 | 172000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240115 | 171900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240115 | 171800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240115 | 171700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240115 | 171600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240115 | 171500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240115 | 171400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 123 | 20240115 | 171300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240115 | 171200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240115 | 171100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240115 | 171000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240115 | 170900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240115 | 170800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240115 | 170700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240115 | 170600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240115 | 170500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240115 | 170400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240115 | 170300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240115 | 170200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240115 | 170100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240115 | 170000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240115 | 165900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240115 | 165800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240115 | 165700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240115 | 165600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240115 | 165500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240115 | 165400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240115 | 165300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240115 | 165200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240115 | 165100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240115 | 165000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240115 | 164900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240115 | 164800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240115 | 164700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240115 | 164600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240115 | 164500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240115 | 164400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 153 | 20240115 | 164300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240115 | 164200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240115 | 164100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240115 | 164000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240115 | 163900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240115 | 163800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240115 | 163700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240115 | 163600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240115 | 163500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240115 | 163400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240115 | 163300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240115 | 163200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240115 | 163100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240115 | 163000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240115 | 162900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240115 | 162800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240115 | 162700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240115 | 162600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240115 | 162500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240115 | 162400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240115 | 162300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240115 | 162200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240115 | 162100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240115 | 162000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240115 | 161900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240115 | 161800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240115 | 161700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240115 | 161600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240115 | 161500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240115 | 161400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 183 | 20240115 | 161300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240115 | 161200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240115 | 161100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240115 | 161000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240115 | 160900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240115 | 160800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240115 | 160700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240115 | 160600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240115 | 160500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240115 | 160400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240115 | 160300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240115 | 160200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240115 | 160100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240115 | 160000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240115 | 155900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240115 | 155800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240115 | 155700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240115 | 155600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240115 | 155500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240115 | 155400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240115 | 155300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240115 | 155200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240115 | 155100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240115 | 155000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240115 | 154900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240115 | 154800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240115 | 154700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240115 | 154600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240115 | 154500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240115 | 154400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 213 | 20240115 | 154300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240115 | 154200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240115 | 154100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240115 | 154000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240115 | 153900 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240115 | 153800 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240115 | 153700 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240115 | 153600 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240115 | 153500 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240115 | 153400 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240115 | 153300 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240115 | 153200 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240115 | 153100 | 794013773 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240115 | 153000 | 794013773 | 2110 | 2110 | 2110 | 2110 | 34492 |
| 227 | 20240115 | 152900 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20240115 | 152800 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20240115 | 152700 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20240115 | 152600 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20240115 | 152500 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20240115 | 152400 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20240115 | 152300 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20240115 | 152200 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20240115 | 152100 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20240115 | 152000 | 721235653 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20240115 | 151900 | 721235653 | 2065 | 2045 | 2070 | 2040 | 4760 |
| 238 | 20240115 | 151800 | 711440808 | 2040 | 2030 | 2045 | 2030 | 4025 |
| 239 | 20240115 | 151700 | 703233818 | 2035 | 2035 | 2035 | 2035 | 909 |
| 240 | 20240115 | 151600 | 701384003 | 2035 | 2035 | 2035 | 2030 | 839 |
| 241 | 20240115 | 151500 | 699677738 | 2030 | 2020 | 2030 | 2020 | 727 |
| 242 | 20240115 | 151400 | 698204893 | 2025 | 2025 | 2025 | 2020 | 3035 |
| 243 | 20240115 | 151300 | 692059263 | 2025 | 2020 | 2025 | 2020 | 141 |
| 244 | 20240115 | 151200 | 691774103 | 2020 | 2025 | 2025 | 2020 | 551 |
| 245 | 20240115 | 151100 | 690660963 | 2025 | 2025 | 2025 | 2025 | 547 |
| 246 | 20240115 | 151000 | 689553288 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20240115 | 150900 | 689553288 | 2020 | 2020 | 2020 | 2020 | 325 |
| 248 | 20240115 | 150800 | 688896788 | 2020 | 2020 | 2020 | 2020 | 28 |
| 249 | 20240115 | 150700 | 688840228 | 2025 | 2025 | 2025 | 2025 | 1 |
| 250 | 20240115 | 150600 | 688838203 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240115 | 150500 | 688838203 | 2015 | 2025 | 2025 | 2015 | 51 |
| 252 | 20240115 | 150400 | 688735423 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240115 | 150300 | 688735423 | 2025 | 2025 | 2025 | 2025 | 24 |
| 254 | 20240115 | 150200 | 688686823 | 2025 | 2025 | 2025 | 2025 | 1 |
| 255 | 20240115 | 150100 | 688684798 | 2015 | 2020 | 2020 | 2015 | 30 |
| 256 | 20240115 | 150000 | 688624303 | 2025 | 2025 | 2025 | 2020 | 634 |
| 257 | 20240115 | 145900 | 687341943 | 2025 | 2025 | 2025 | 2025 | 1 |
| 258 | 20240115 | 145800 | 687339918 | 2015 | 2015 | 2025 | 2015 | 2391 |
| 259 | 20240115 | 145700 | 682513758 | 2020 | 2020 | 2025 | 2020 | 43 |
| 260 | 20240115 | 145600 | 682426803 | 2020 | 2020 | 2020 | 2020 | 46 |
| 261 | 20240115 | 145500 | 682333883 | 2025 | 2025 | 2025 | 2025 | 1 |
| 262 | 20240115 | 145400 | 682331858 | 2020 | 2025 | 2025 | 2020 | 31 |
| 263 | 20240115 | 145300 | 682269118 | 2025 | 2025 | 2025 | 2025 | 40 |
| 264 | 20240115 | 145200 | 682188118 | 2025 | 2025 | 2025 | 2025 | 1 |
| 265 | 20240115 | 145100 | 682186093 | 2020 | 2025 | 2025 | 2020 | 26 |
| 266 | 20240115 | 145000 | 682133448 | 2025 | 2025 | 2025 | 2025 | 205 |
| 267 | 20240115 | 144900 | 681718323 | 2025 | 2020 | 2025 | 2020 | 501 |
| 268 | 20240115 | 144800 | 680706298 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20240115 | 144700 | 680706298 | 2020 | 2020 | 2020 | 2020 | 52 |
| 270 | 20240115 | 144600 | 680601258 | 2020 | 2020 | 2020 | 2020 | 7 |
| 271 | 20240115 | 144500 | 680587118 | 2020 | 2020 | 2020 | 2020 | 93 |
| 272 | 20240115 | 144400 | 680399258 | 2020 | 2020 | 2020 | 2020 | 7 |
| 273 | 20240115 | 144300 | 680385118 | 2025 | 2030 | 2030 | 2025 | 1668 |
| 274 | 20240115 | 144200 | 677001668 | 2035 | 2035 | 2035 | 2035 | 447 |
| 275 | 20240115 | 144100 | 676092023 | 2030 | 2030 | 2030 | 2030 | 71 |
| 276 | 20240115 | 144000 | 675947893 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240115 | 143900 | 675947893 | 2025 | 2035 | 2035 | 2025 | 58 |
| 278 | 20240115 | 143800 | 675830413 | 2025 | 2035 | 2040 | 2020 | 731 |
| 279 | 20240115 | 143700 | 674353738 | 2040 | 2040 | 2040 | 2035 | 156 |
| 280 | 20240115 | 143600 | 674035563 | 2035 | 2035 | 2040 | 2035 | 207 |
| 281 | 20240115 | 143500 | 673614303 | 2035 | 2030 | 2035 | 2025 | 1004 |
| 282 | 20240115 | 143400 | 671579633 | 2035 | 2040 | 2040 | 2035 | 246 |
| 283 | 20240115 | 143300 | 671077798 | 2040 | 2035 | 2040 | 2035 | 258 |
| 284 | 20240115 | 143200 | 670551598 | 2035 | 2035 | 2035 | 2035 | 35 |
| 285 | 20240115 | 143100 | 670480373 | 2040 | 2040 | 2040 | 2040 | 1 |
| 286 | 20240115 | 143000 | 670478333 | 2030 | 2035 | 2045 | 2030 | 611 |
| 287 | 20240115 | 142900 | 669237313 | 2045 | 2045 | 2045 | 2045 | 52 |
| 288 | 20240115 | 142800 | 669130973 | 2045 | 2045 | 2045 | 2045 | 2 |
| 289 | 20240115 | 142700 | 669126883 | 2045 | 2040 | 2045 | 2040 | 24 |
| 290 | 20240115 | 142600 | 669077848 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20240115 | 142500 | 669077848 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20240115 | 142400 | 669077848 | 2045 | 2045 | 2045 | 2045 | 28 |
| 293 | 20240115 | 142300 | 669020588 | 2050 | 2045 | 2050 | 2045 | 500 |
| 294 | 20240115 | 142200 | 667996333 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240115 | 142100 | 667996333 | 2050 | 2045 | 2050 | 2040 | 670 |
| 296 | 20240115 | 142000 | 666625083 | 2050 | 2030 | 2050 | 2030 | 3338 |
| 297 | 20240115 | 141900 | 659790338 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20240115 | 141800 | 659790338 | 2035 | 2030 | 2035 | 2030 | 24 |
| 299 | 20240115 | 141700 | 659741503 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20240115 | 141600 | 659741503 | 2035 | 2025 | 2035 | 2025 | 204 |
| 301 | 20240115 | 141500 | 659327268 | 2020 | 2020 | 2020 | 2020 | 85 |
| 302 | 20240115 | 141400 | 659155568 | 2025 | 2025 | 2025 | 2025 | 100 |
| 303 | 20240115 | 141300 | 658953068 | 2025 | 2025 | 2025 | 2025 | 101 |
| 304 | 20240115 | 141200 | 658748543 | 2020 | 2020 | 2020 | 2020 | 1 |
| 305 | 20240115 | 141100 | 658746523 | 2020 | 2020 | 2020 | 2020 | 8 |
| 306 | 20240115 | 141000 | 658730363 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20240115 | 140900 | 658730363 | 2020 | 2020 | 2020 | 2020 | 300 |
| 308 | 20240115 | 140800 | 658124363 | 2020 | 2020 | 2020 | 2020 | 394 |
| 309 | 20240115 | 140700 | 657328483 | 2020 | 2015 | 2020 | 2015 | 250 |
| 310 | 20240115 | 140600 | 656823523 | 2020 | 2015 | 2020 | 2015 | 24 |
| 311 | 20240115 | 140500 | 656775083 | 2020 | 2020 | 2020 | 2020 | 1 |
| 312 | 20240115 | 140400 | 656773063 | 2010 | 2010 | 2010 | 2010 | 0 |
| 313 | 20240115 | 140300 | 656773063 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20240115 | 140200 | 656773063 | 2010 | 2010 | 2010 | 2010 | 10 |
| 315 | 20240115 | 140100 | 656752963 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20240115 | 140000 | 656752963 | 2025 | 2025 | 2025 | 2025 | 24 |
| 317 | 20240115 | 135900 | 656704363 | 2025 | 2015 | 2025 | 2015 | 204 |
| 318 | 20240115 | 135800 | 656291728 | 2005 | 2010 | 2010 | 2005 | 645 |
| 319 | 20240115 | 135700 | 654998298 | 2010 | 2010 | 2010 | 2010 | 301 |
| 320 | 20240115 | 135600 | 654393288 | 2010 | 2010 | 2010 | 2010 | 464 |
| 321 | 20240115 | 135500 | 653460648 | 2015 | 2010 | 2020 | 2010 | 90 |
| 322 | 20240115 | 135400 | 653279718 | 2015 | 2020 | 2020 | 2015 | 28 |
| 323 | 20240115 | 135300 | 653223178 | 2020 | 2020 | 2020 | 2020 | 22 |
| 324 | 20240115 | 135200 | 653178738 | 2020 | 2005 | 2020 | 2005 | 123 |
| 325 | 20240115 | 135100 | 652930468 | 2010 | 2010 | 2010 | 2010 | 37 |
| 326 | 20240115 | 135000 | 652856098 | 2010 | 2010 | 2010 | 2010 | 80 |
| 327 | 20240115 | 134900 | 652695298 | 2010 | 2015 | 2015 | 2010 | 101 |
| 328 | 20240115 | 134800 | 652491788 | 2015 | 2010 | 2015 | 2010 | 81 |
| 329 | 20240115 | 134700 | 652328603 | 2010 | 2005 | 2010 | 2000 | 26 |
| 330 | 20240115 | 134600 | 652276573 | 2000 | 2005 | 2015 | 2000 | 3594 |
| 331 | 20240115 | 134500 | 645087908 | 2005 | 2005 | 2005 | 2005 | 0 |
| 332 | 20240115 | 134400 | 645087908 | 2005 | 2010 | 2010 | 2005 | 3832 |
| 333 | 20240115 | 134300 | 637400188 | 2020 | 2020 | 2020 | 2020 | 0 |
| 334 | 20240115 | 134200 | 637400188 | 2020 | 2015 | 2020 | 2010 | 229 |
| 335 | 20240115 | 134100 | 636937738 | 2015 | 2025 | 2025 | 2015 | 320 |
| 336 | 20240115 | 134000 | 636291928 | 2015 | 2020 | 2020 | 2015 | 402 |
| 337 | 20240115 | 133900 | 635481883 | 2025 | 2025 | 2025 | 2020 | 31 |
| 338 | 20240115 | 133800 | 635419138 | 2025 | 2015 | 2025 | 2015 | 124 |
| 339 | 20240115 | 133700 | 635168088 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20240115 | 133600 | 635168088 | 2025 | 2025 | 2025 | 2025 | 1 |
| 341 | 20240115 | 133500 | 635166063 | 2015 | 2015 | 2015 | 2015 | 85 |
| 342 | 20240115 | 133400 | 634994788 | 2020 | 2020 | 2020 | 2020 | 119 |
| 343 | 20240115 | 133300 | 634754408 | 2020 | 2020 | 2025 | 2020 | 65 |
| 344 | 20240115 | 133200 | 634622928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20240115 | 133100 | 634622928 | 2025 | 2025 | 2025 | 2025 | 0 |
| 346 | 20240115 | 133000 | 634622928 | 2025 | 2025 | 2025 | 2025 | 128 |
| 347 | 20240115 | 132900 | 634363728 | 2025 | 2025 | 2030 | 2025 | 3 |
| 348 | 20240115 | 132800 | 634357648 | 2015 | 2015 | 2030 | 2015 | 532 |
| 349 | 20240115 | 132700 | 633278233 | 2015 | 2020 | 2025 | 2015 | 25 |
| 350 | 20240115 | 132600 | 633227663 | 2025 | 2015 | 2025 | 2015 | 53 |
| 351 | 20240115 | 132500 | 633120833 | 2015 | 2015 | 2030 | 2015 | 262 |
| 352 | 20240115 | 132400 | 632590368 | 2020 | 2015 | 2020 | 2015 | 1293 |
| 353 | 20240115 | 132300 | 629984963 | 2015 | 2015 | 2015 | 2015 | 16 |
| 354 | 20240115 | 132200 | 629952723 | 2015 | 2015 | 2015 | 2015 | 0 |
| 355 | 20240115 | 132100 | 629952723 | 2015 | 2015 | 2015 | 2015 | 0 |
| 356 | 20240115 | 132000 | 629952723 | 2015 | 2015 | 2015 | 2015 | 309 |
| 357 | 20240115 | 131900 | 629330088 | 2020 | 2020 | 2020 | 2020 | 691 |
| 358 | 20240115 | 131800 | 627934268 | 2020 | 2020 | 2020 | 2020 | 14 |
| 359 | 20240115 | 131700 | 627905988 | 2020 | 2020 | 2020 | 2020 | 380 |
| 360 | 20240115 | 131600 | 627138388 | 2025 | 2025 | 2025 | 2025 | 0 |
| 361 | 20240115 | 131500 | 627138388 | 2025 | 2020 | 2025 | 2020 | 225 |
| 362 | 20240115 | 131400 | 626683688 | 2015 | 2015 | 2015 | 2015 | 0 |
| 363 | 20240115 | 131300 | 626683688 | 2015 | 2015 | 2015 | 2015 | 0 |
| 364 | 20240115 | 131200 | 626683688 | 2015 | 2015 | 2015 | 2015 | 99 |
| 365 | 20240115 | 131100 | 626484203 | 2015 | 2015 | 2015 | 2015 | 0 |
| 366 | 20240115 | 131000 | 626484203 | 2015 | 2040 | 2040 | 2015 | 702 |
| 367 | 20240115 | 130900 | 625065123 | 2040 | 2035 | 2040 | 2030 | 367 |
| 368 | 20240115 | 130800 | 624318348 | 2035 | 2025 | 2035 | 2025 | 208 |
| 369 | 20240115 | 130700 | 623896058 | 2020 | 2020 | 2020 | 2020 | 0 |
| 370 | 20240115 | 130600 | 623896058 | 2020 | 2020 | 2020 | 2020 | 1941 |
| 371 | 20240115 | 130500 | 619975238 | 2020 | 2020 | 2020 | 2020 | 787 |
| 372 | 20240115 | 130400 | 618385498 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240115 | 130300 | 618385498 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20240115 | 130200 | 618385498 | 2015 | 2025 | 2025 | 2015 | 202 |
| 375 | 20240115 | 130100 | 617978298 | 2030 | 2020 | 2030 | 2020 | 275 |
| 376 | 20240115 | 130000 | 617420628 | 2020 | 2020 | 2020 | 2020 | 26 |
| 377 | 20240115 | 125900 | 617368108 | 2020 | 2020 | 2020 | 2020 | 5 |
| 378 | 20240115 | 125800 | 617358008 | 2015 | 2015 | 2015 | 2015 | 7 |
| 379 | 20240115 | 125700 | 617343903 | 2020 | 2020 | 2020 | 2020 | 24 |
| 380 | 20240115 | 125600 | 617295423 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20240115 | 125500 | 617295423 | 2025 | 2020 | 2025 | 2010 | 87 |
| 382 | 20240115 | 125400 | 617119808 | 2020 | 2030 | 2030 | 2020 | 29 |
| 383 | 20240115 | 125300 | 617060988 | 2030 | 2030 | 2030 | 2030 | 5 |
| 384 | 20240115 | 125200 | 617050838 | 2035 | 2035 | 2035 | 2035 | 0 |
| 385 | 20240115 | 125100 | 617050838 | 2035 | 2020 | 2035 | 2020 | 269 |
| 386 | 20240115 | 125000 | 616505443 | 2020 | 2020 | 2020 | 2020 | 151 |
| 387 | 20240115 | 124900 | 616200423 | 2020 | 2020 | 2020 | 2020 | 316 |
| 388 | 20240115 | 124800 | 615562103 | 2020 | 2015 | 2020 | 2015 | 10 |
| 389 | 20240115 | 124700 | 615541938 | 2010 | 2010 | 2010 | 2010 | 0 |
| 390 | 20240115 | 124600 | 615541938 | 2010 | 2010 | 2010 | 2010 | 88 |
| 391 | 20240115 | 124500 | 615365058 | 2020 | 2015 | 2020 | 2015 | 24 |
| 392 | 20240115 | 124400 | 615316613 | 2020 | 2020 | 2020 | 2020 | 0 |
| 393 | 20240115 | 124300 | 615316613 | 2020 | 2020 | 2020 | 2020 | 0 |
| 394 | 20240115 | 124200 | 615316613 | 2020 | 2020 | 2020 | 2020 | 24 |
| 395 | 20240115 | 124100 | 615268133 | 2020 | 2020 | 2020 | 2020 | 0 |
| 396 | 20240115 | 124000 | 615268133 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20240115 | 123900 | 615268133 | 2020 | 2015 | 2020 | 2015 | 271 |
| 398 | 20240115 | 123800 | 614720753 | 2020 | 2020 | 2020 | 2020 | 0 |
| 399 | 20240115 | 123700 | 614720753 | 2020 | 2020 | 2020 | 2020 | 0 |
| 400 | 20240115 | 123600 | 614720753 | 2020 | 2020 | 2020 | 2020 | 24 |
| 401 | 20240115 | 123500 | 614672273 | 2020 | 2010 | 2020 | 2005 | 328 |
| 402 | 20240115 | 123400 | 614014333 | 2020 | 2015 | 2020 | 2015 | 204 |
| 403 | 20240115 | 123300 | 613602288 | 2010 | 2015 | 2015 | 2010 | 25 |
| 404 | 20240115 | 123200 | 613551918 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20240115 | 123100 | 613551918 | 2015 | 2010 | 2015 | 2010 | 13 |
| 406 | 20240115 | 123000 | 613525738 | 2020 | 2020 | 2020 | 2020 | 224 |
| 407 | 20240115 | 122900 | 613073258 | 2020 | 2020 | 2020 | 2020 | 256 |
| 408 | 20240115 | 122800 | 612556138 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20240115 | 122700 | 612556138 | 2020 | 2015 | 2020 | 2015 | 24 |
| 410 | 20240115 | 122600 | 612507693 | 2020 | 2015 | 2020 | 2005 | 3372 |
| 411 | 20240115 | 122500 | 605744928 | 2020 | 2020 | 2020 | 2020 | 15 |
| 412 | 20240115 | 122400 | 605714628 | 2015 | 2015 | 2015 | 2015 | 1 |
| 413 | 20240115 | 122300 | 605712613 | 2015 | 2015 | 2015 | 2015 | 8 |
| 414 | 20240115 | 122200 | 605696493 | 2015 | 2015 | 2015 | 2015 | 119 |
| 415 | 20240115 | 122100 | 605456708 | 2025 | 2025 | 2025 | 2025 | 24 |
| 416 | 20240115 | 122000 | 605408108 | 2025 | 2025 | 2025 | 2025 | 0 |
| 417 | 20240115 | 121900 | 605408108 | 2025 | 2025 | 2025 | 2025 | 1 |
| 418 | 20240115 | 121800 | 605406083 | 2025 | 2025 | 2025 | 2025 | 24 |
| 419 | 20240115 | 121700 | 605357483 | 2025 | 2020 | 2025 | 2020 | 340 |
| 420 | 20240115 | 121600 | 604669483 | 2020 | 2025 | 2025 | 2020 | 108 |
| 421 | 20240115 | 121500 | 604450823 | 2025 | 2020 | 2025 | 2015 | 96 |
| 422 | 20240115 | 121400 | 604257308 | 2025 | 2020 | 2025 | 2020 | 11 |
| 423 | 20240115 | 121300 | 604235073 | 2025 | 2025 | 2025 | 2020 | 71 |
| 424 | 20240115 | 121200 | 604091598 | 2025 | 2025 | 2025 | 2025 | 34 |
| 425 | 20240115 | 121100 | 604022748 | 2025 | 2020 | 2025 | 2020 | 27 |
| 426 | 20240115 | 121000 | 603968123 | 2025 | 2020 | 2025 | 2020 | 142 |
| 427 | 20240115 | 120900 | 603680603 | 2015 | 2020 | 2020 | 2015 | 82 |
| 428 | 20240115 | 120800 | 603515253 | 2020 | 2025 | 2025 | 2020 | 86 |
| 429 | 20240115 | 120700 | 603341483 | 2025 | 2015 | 2035 | 2015 | 1001 |
| 430 | 20240115 | 120600 | 601316998 | 2015 | 2005 | 2015 | 2005 | 801 |
| 431 | 20240115 | 120500 | 599710963 | 2005 | 2005 | 2005 | 2005 | 131 |
| 432 | 20240115 | 120400 | 599448308 | 2010 | 2010 | 2010 | 2010 | 65 |
| 433 | 20240115 | 120300 | 599317658 | 2010 | 2010 | 2010 | 2010 | 1054 |
| 434 | 20240115 | 120200 | 597199118 | 2005 | 2010 | 2010 | 2005 | 99 |
| 435 | 20240115 | 120100 | 597000203 | 2010 | 2010 | 2010 | 2010 | 75 |
| 436 | 20240115 | 120000 | 596849453 | 2010 | 2010 | 2015 | 2010 | 269 |
| 437 | 20240115 | 115900 | 596307738 | 2010 | 2020 | 2020 | 2010 | 507 |
| 438 | 20240115 | 115800 | 595288658 | 2005 | 2025 | 2030 | 2005 | 3905 |
| 439 | 20240115 | 115700 | 587443628 | 2015 | 2025 | 2025 | 2015 | 2002 |
| 440 | 20240115 | 115600 | 583408838 | 2025 | 2020 | 2025 | 2020 | 21 |
| 441 | 20240115 | 115500 | 583366413 | 2025 | 2015 | 2025 | 2015 | 88 |
| 442 | 20240115 | 115400 | 583189073 | 2025 | 2020 | 2025 | 2020 | 112 |
| 443 | 20240115 | 115300 | 582962828 | 2020 | 2020 | 2025 | 2020 | 1075 |
| 444 | 20240115 | 115200 | 580791323 | 2020 | 2020 | 2020 | 2020 | 0 |
| 445 | 20240115 | 115100 | 580791323 | 2020 | 2020 | 2020 | 2015 | 66 |
| 446 | 20240115 | 115000 | 580658198 | 2020 | 2015 | 2020 | 2015 | 15 |
| 447 | 20240115 | 114900 | 580627968 | 2020 | 2020 | 2030 | 2020 | 646 |
| 448 | 20240115 | 114800 | 579323038 | 2020 | 2030 | 2030 | 2015 | 1394 |
| 449 | 20240115 | 114700 | 576506928 | 2030 | 2030 | 2030 | 2030 | 1 |
| 450 | 20240115 | 114600 | 576504898 | 2020 | 2030 | 2030 | 2020 | 551 |
| 451 | 20240115 | 114500 | 575390378 | 2030 | 2030 | 2030 | 2025 | 30 |
| 452 | 20240115 | 114400 | 575329503 | 2030 | 2030 | 2030 | 2025 | 815 |
| 453 | 20240115 | 114300 | 573679053 | 2030 | 2035 | 2035 | 2025 | 805 |
| 454 | 20240115 | 114200 | 572045278 | 2035 | 2040 | 2040 | 2030 | 1097 |
| 455 | 20240115 | 114100 | 569815213 | 2040 | 2040 | 2040 | 2040 | 522 |
| 456 | 20240115 | 114000 | 568750333 | 2045 | 2045 | 2045 | 2040 | 8 |
| 457 | 20240115 | 113900 | 568734003 | 2050 | 2050 | 2050 | 2045 | 68 |
| 458 | 20240115 | 113800 | 568594713 | 2050 | 2050 | 2050 | 2040 | 809 |
| 459 | 20240115 | 113700 | 566941333 | 2050 | 2050 | 2050 | 2050 | 3 |
| 460 | 20240115 | 113600 | 566935183 | 2050 | 2050 | 2050 | 2045 | 42 |
| 461 | 20240115 | 113500 | 566849123 | 2050 | 2040 | 2050 | 2035 | 287 |
| 462 | 20240115 | 113400 | 566264103 | 2055 | 2055 | 2055 | 2055 | 1 |
| 463 | 20240115 | 113300 | 566262048 | 2050 | 2050 | 2050 | 2040 | 543 |
| 464 | 20240115 | 113200 | 565148978 | 2050 | 2050 | 2050 | 2050 | 48 |
| 465 | 20240115 | 113100 | 565050578 | 2050 | 2050 | 2050 | 2050 | 54 |
| 466 | 20240115 | 113000 | 564939878 | 2050 | 2050 | 2050 | 2050 | 1 |
| 467 | 20240115 | 112900 | 564937828 | 2035 | 2050 | 2050 | 2035 | 289 |
| 468 | 20240115 | 112800 | 564345393 | 2050 | 2045 | 2050 | 2045 | 1242 |
| 469 | 20240115 | 112700 | 561800503 | 2050 | 2050 | 2050 | 2050 | 24 |
| 470 | 20240115 | 112600 | 561751303 | 2050 | 2030 | 2050 | 2030 | 347 |
| 471 | 20240115 | 112500 | 561042093 | 2035 | 2040 | 2040 | 2035 | 582 |
| 472 | 20240115 | 112400 | 559855718 | 2035 | 2040 | 2040 | 2030 | 271 |
| 473 | 20240115 | 112300 | 559304118 | 2040 | 2035 | 2040 | 2035 | 1030 |
| 474 | 20240115 | 112200 | 557207918 | 2040 | 2040 | 2040 | 2040 | 118 |
| 475 | 20240115 | 112100 | 556967198 | 2045 | 2050 | 2050 | 2045 | 26 |
| 476 | 20240115 | 112000 | 556913908 | 2050 | 2050 | 2050 | 2040 | 1070 |
| 477 | 20240115 | 111900 | 554730558 | 2050 | 2045 | 2050 | 2045 | 590 |
| 478 | 20240115 | 111800 | 553521423 | 2040 | 2045 | 2045 | 2040 | 46 |
| 479 | 20240115 | 111700 | 553427463 | 2045 | 2045 | 2045 | 2045 | 2322 |
| 480 | 20240115 | 111600 | 548678973 | 2050 | 2045 | 2050 | 2045 | 29 |
| 481 | 20240115 | 111500 | 548619653 | 2050 | 2045 | 2055 | 2045 | 413 |
| 482 | 20240115 | 111400 | 547774178 | 2050 | 2040 | 2050 | 2040 | 477 |
| 483 | 20240115 | 111300 | 546798693 | 2045 | 2045 | 2045 | 2045 | 104 |
| 484 | 20240115 | 111200 | 546586013 | 2045 | 2040 | 2045 | 2040 | 32 |
| 485 | 20240115 | 111100 | 546520728 | 2040 | 2035 | 2040 | 2035 | 10 |
| 486 | 20240115 | 111000 | 546500368 | 2045 | 2035 | 2045 | 2035 | 6 |
| 487 | 20240115 | 110900 | 546488148 | 2035 | 2045 | 2045 | 2035 | 521 |
| 488 | 20240115 | 110800 | 545426603 | 2045 | 2045 | 2045 | 2040 | 29 |
| 489 | 20240115 | 110700 | 545367423 | 2035 | 2035 | 2035 | 2035 | 31 |
| 490 | 20240115 | 110600 | 545304338 | 2050 | 2050 | 2050 | 2050 | 24 |
| 491 | 20240115 | 110500 | 545255138 | 2050 | 2050 | 2050 | 2050 | 29 |
| 492 | 20240115 | 110400 | 545195688 | 2050 | 2050 | 2050 | 2050 | 0 |
| 493 | 20240115 | 110300 | 545195688 | 2050 | 2050 | 2050 | 2050 | 37 |
| 494 | 20240115 | 110200 | 545119838 | 2050 | 2045 | 2050 | 2045 | 21 |
| 495 | 20240115 | 110100 | 545076888 | 2050 | 2050 | 2050 | 2050 | 1 |
| 496 | 20240115 | 110000 | 545074838 | 2030 | 2055 | 2055 | 2030 | 725 |
| 497 | 20240115 | 105900 | 543600273 | 2055 | 2035 | 2055 | 2035 | 315 |
| 498 | 20240115 | 105800 | 542955263 | 2035 | 2035 | 2035 | 2025 | 7269 |
| 499 | 20240115 | 105700 | 528169173 | 2040 | 2040 | 2040 | 2040 | 1 |
| 500 | 20240115 | 105600 | 528167133 | 2035 | 2040 | 2040 | 2035 | 105 |
| 501 | 20240115 | 105500 | 527953188 | 2040 | 2040 | 2045 | 2040 | 451 |
| 502 | 20240115 | 105400 | 527031333 | 2045 | 2050 | 2050 | 2045 | 437 |
| 503 | 20240115 | 105300 | 526135548 | 2050 | 2045 | 2050 | 2045 | 2641 |
| 504 | 20240115 | 105200 | 520730213 | 2040 | 2040 | 2040 | 2040 | 213 |
| 505 | 20240115 | 105100 | 520295693 | 2040 | 2040 | 2040 | 2035 | 1597 |
| 506 | 20240115 | 105000 | 517041848 | 2040 | 2025 | 2040 | 2025 | 2800 |
| 507 | 20240115 | 104900 | 511331948 | 2025 | 2025 | 2025 | 2025 | 205 |
| 508 | 20240115 | 104800 | 510916823 | 2025 | 2025 | 2025 | 2025 | 588 |
| 509 | 20240115 | 104700 | 509726123 | 2025 | 2030 | 2030 | 2025 | 1010 |
| 510 | 20240115 | 104600 | 507675973 | 2030 | 2030 | 2030 | 2030 | 7 |
| 511 | 20240115 | 104500 | 507661763 | 2030 | 2030 | 2030 | 2030 | 2546 |
| 512 | 20240115 | 104400 | 502493383 | 2030 | 2030 | 2030 | 2030 | 25 |
| 513 | 20240115 | 104300 | 502442633 | 2030 | 2030 | 2030 | 2030 | 5 |
| 514 | 20240115 | 104200 | 502432483 | 2030 | 2030 | 2030 | 2030 | 384 |
| 515 | 20240115 | 104100 | 501652963 | 2030 | 2030 | 2030 | 2030 | 7 |
| 516 | 20240115 | 104000 | 501638753 | 2035 | 2020 | 2035 | 2020 | 506 |
| 517 | 20240115 | 103900 | 500612658 | 2020 | 2020 | 2020 | 2020 | 214 |
| 518 | 20240115 | 103800 | 500180378 | 2020 | 2020 | 2020 | 2020 | 3 |
| 519 | 20240115 | 103700 | 500174318 | 2020 | 2020 | 2020 | 2020 | 90 |
| 520 | 20240115 | 103600 | 499992518 | 2025 | 2025 | 2025 | 2025 | 24 |
| 521 | 20240115 | 103500 | 499943918 | 2025 | 2020 | 2025 | 2015 | 1556 |
| 522 | 20240115 | 103400 | 496800358 | 2020 | 2020 | 2025 | 2020 | 39 |
| 523 | 20240115 | 103300 | 496721523 | 2025 | 2025 | 2025 | 2025 | 55 |
| 524 | 20240115 | 103200 | 496610148 | 2020 | 2020 | 2020 | 2020 | 683 |
| 525 | 20240115 | 103100 | 495230488 | 2020 | 2020 | 2020 | 2020 | 26 |
| 526 | 20240115 | 103000 | 495177968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 527 | 20240115 | 102900 | 495177968 | 2015 | 2020 | 2025 | 2015 | 369 |
| 528 | 20240115 | 102800 | 494434353 | 2020 | 2015 | 2020 | 2015 | 350 |
| 529 | 20240115 | 102700 | 493727428 | 2020 | 2015 | 2020 | 2015 | 1249 |
| 530 | 20240115 | 102600 | 491210498 | 2015 | 2015 | 2020 | 2015 | 1016 |
| 531 | 20240115 | 102500 | 489163208 | 2025 | 2025 | 2025 | 2025 | 3 |
| 532 | 20240115 | 102400 | 489157133 | 2015 | 2025 | 2025 | 2015 | 617 |
| 533 | 20240115 | 102300 | 487912193 | 2025 | 2025 | 2025 | 2025 | 50 |
| 534 | 20240115 | 102200 | 487810943 | 2025 | 2025 | 2025 | 2025 | 399 |
| 535 | 20240115 | 102100 | 487002968 | 2015 | 2040 | 2040 | 2015 | 224 |
| 536 | 20240115 | 102000 | 486551008 | 2040 | 2015 | 2040 | 2015 | 2578 |
| 537 | 20240115 | 101900 | 481355993 | 2015 | 2025 | 2025 | 2015 | 104 |
| 538 | 20240115 | 101800 | 481146263 | 2020 | 2035 | 2040 | 2010 | 9220 |
| 539 | 20240115 | 101700 | 462491498 | 2035 | 2040 | 2040 | 2035 | 489 |
| 540 | 20240115 | 101600 | 461496308 | 2040 | 2040 | 2040 | 2035 | 2072 |
| 541 | 20240115 | 101500 | 457276693 | 2040 | 2035 | 2040 | 2035 | 373 |
| 542 | 20240115 | 101400 | 456516723 | 2040 | 2040 | 2040 | 2040 | 10 |
| 543 | 20240115 | 101300 | 456496323 | 2040 | 2040 | 2040 | 2040 | 610 |
| 544 | 20240115 | 101200 | 455251923 | 2035 | 2040 | 2040 | 2035 | 1212 |
| 545 | 20240115 | 101100 | 452785383 | 2040 | 2045 | 2045 | 2040 | 1630 |
| 546 | 20240115 | 101000 | 449460108 | 2045 | 2040 | 2045 | 2040 | 356 |
| 547 | 20240115 | 100900 | 448733848 | 2045 | 2045 | 2045 | 2040 | 273 |
| 548 | 20240115 | 100800 | 448176668 | 2045 | 2050 | 2050 | 2045 | 60 |
| 549 | 20240115 | 100700 | 448053918 | 2050 | 2050 | 2050 | 2050 | 29 |
| 550 | 20240115 | 100600 | 447994468 | 2050 | 2045 | 2050 | 2045 | 1105 |
| 551 | 20240115 | 100500 | 445731298 | 2045 | 2045 | 2045 | 2045 | 23 |
| 552 | 20240115 | 100400 | 445684263 | 2045 | 2045 | 2045 | 2045 | 0 |
| 553 | 20240115 | 100300 | 445684263 | 2045 | 2045 | 2045 | 2045 | 69 |
| 554 | 20240115 | 100200 | 445543158 | 2045 | 2040 | 2045 | 2040 | 87 |
| 555 | 20240115 | 100100 | 445365668 | 2040 | 2045 | 2045 | 2035 | 5615 |
| 556 | 20240115 | 100000 | 433889178 | 2045 | 2045 | 2050 | 2045 | 2945 |
| 557 | 20240115 | 095900 | 427865548 | 2045 | 2045 | 2050 | 2045 | 1008 |
| 558 | 20240115 | 095800 | 425804173 | 2045 | 2060 | 2060 | 2045 | 1231 |
| 559 | 20240115 | 095700 | 423285728 | 2050 | 2065 | 2065 | 2050 | 3720 |
| 560 | 20240115 | 095600 | 415645133 | 2060 | 2060 | 2075 | 2055 | 3628 |
| 561 | 20240115 | 095500 | 408139173 | 2070 | 2055 | 2070 | 2055 | 504 |
| 562 | 20240115 | 095400 | 407099193 | 2070 | 2060 | 2070 | 2055 | 1050 |
| 563 | 20240115 | 095300 | 404935578 | 2070 | 2060 | 2075 | 2055 | 62 |
| 564 | 20240115 | 095200 | 404807728 | 2060 | 2070 | 2080 | 2060 | 1773 |
| 565 | 20240115 | 095100 | 401143078 | 2055 | 2070 | 2080 | 2050 | 8913 |
| 566 | 20240115 | 095000 | 382743783 | 2070 | 2050 | 2070 | 2050 | 5178 |
| 567 | 20240115 | 094900 | 372058833 | 2050 | 2045 | 2050 | 2045 | 516 |
| 568 | 20240115 | 094800 | 371003603 | 2045 | 2045 | 2045 | 2035 | 124 |
| 569 | 20240115 | 094700 | 370750883 | 2045 | 2045 | 2045 | 2035 | 869 |
| 570 | 20240115 | 094600 | 368980618 | 2045 | 2040 | 2045 | 2035 | 742 |
| 571 | 20240115 | 094500 | 367467678 | 2040 | 2055 | 2065 | 2040 | 1041 |
| 572 | 20240115 | 094400 | 365333603 | 2055 | 2050 | 2055 | 2035 | 3371 |
| 573 | 20240115 | 094300 | 358453618 | 2045 | 2055 | 2055 | 2045 | 448 |
| 574 | 20240115 | 094200 | 357537443 | 2060 | 2060 | 2065 | 2050 | 1338 |
| 575 | 20240115 | 094100 | 354781183 | 2060 | 2045 | 2060 | 2035 | 2916 |
| 576 | 20240115 | 094000 | 348797518 | 2050 | 2040 | 2050 | 2035 | 407 |
| 577 | 20240115 | 093900 | 347967268 | 2035 | 2050 | 2050 | 2035 | 771 |
| 578 | 20240115 | 093800 | 346396283 | 2050 | 2045 | 2050 | 2040 | 264 |
| 579 | 20240115 | 093700 | 345856443 | 2045 | 2040 | 2050 | 2040 | 280 |
| 580 | 20240115 | 093600 | 345284148 | 2045 | 2045 | 2045 | 2025 | 1399 |
| 581 | 20240115 | 093500 | 342443378 | 2045 | 2025 | 2045 | 2025 | 304 |
| 582 | 20240115 | 093400 | 341824503 | 2030 | 2030 | 2030 | 2030 | 661 |
| 583 | 20240115 | 093300 | 340482673 | 2050 | 2045 | 2050 | 2020 | 2450 |
| 584 | 20240115 | 093200 | 335513883 | 2045 | 2035 | 2045 | 2025 | 1185 |
| 585 | 20240115 | 093100 | 333103828 | 2035 | 2050 | 2055 | 2035 | 2419 |
| 586 | 20240115 | 093000 | 328152453 | 2050 | 2030 | 2050 | 2020 | 6753 |
| 587 | 20240115 | 092900 | 314374373 | 2030 | 2035 | 2040 | 2025 | 1788 |
| 588 | 20240115 | 092800 | 310744438 | 2050 | 2050 | 2055 | 2030 | 5177 |
| 589 | 20240115 | 092700 | 300195528 | 2055 | 2055 | 2060 | 2050 | 2889 |
| 590 | 20240115 | 092600 | 294255508 | 2055 | 2035 | 2055 | 2035 | 1079 |
| 591 | 20240115 | 092500 | 292051358 | 2040 | 2035 | 2040 | 2030 | 1544 |
| 592 | 20240115 | 092400 | 288910538 | 2035 | 2050 | 2050 | 2030 | 2694 |
| 593 | 20240115 | 092300 | 283427118 | 2040 | 2045 | 2050 | 2035 | 3017 |
| 594 | 20240115 | 092200 | 277268288 | 2050 | 2040 | 2050 | 2035 | 2049 |
| 595 | 20240115 | 092100 | 273069033 | 2035 | 2025 | 2060 | 2020 | 4397 |
| 596 | 20240115 | 092000 | 264110978 | 2020 | 2025 | 2030 | 2010 | 3713 |
| 597 | 20240115 | 091900 | 256607058 | 2015 | 2010 | 2030 | 2010 | 4730 |
| 598 | 20240115 | 091800 | 247083298 | 2005 | 2080 | 2080 | 2000 | 16967 |
| 599 | 20240115 | 091700 | 212791808 | 2065 | 2085 | 2100 | 2065 | 11037 |
| 600 | 20240115 | 091600 | 189934803 | 2085 | 2070 | 2085 | 2030 | 12587 |
| 601 | 20240115 | 091500 | 163929953 | 2070 | 2090 | 2110 | 2065 | 24087 |
| 602 | 20240115 | 091400 | 113648668 | 2115 | 2115 | 2115 | 2115 | 0 |
| 603 | 20240115 | 091300 | 113648668 | 2115 | 1955 | 2115 | 1955 | 40964 |
| 604 | 20240115 | 091200 | 30469386 | 1955 | 1955 | 1955 | 1955 | 24 |
| 605 | 20240115 | 091100 | 30422466 | 1955 | 1955 | 1955 | 1955 | 75 |
| 606 | 20240115 | 091000 | 30275841 | 1956 | 1951 | 1956 | 1951 | 2002 |
| 607 | 20240115 | 090900 | 26361124 | 1951 | 1951 | 1951 | 1951 | 75 |
| 608 | 20240115 | 090800 | 26214799 | 1951 | 1948 | 1951 | 1948 | 1636 |
| 609 | 20240115 | 090700 | 23024633 | 1948 | 1948 | 1948 | 1948 | 200 |
| 610 | 20240115 | 090600 | 22635033 | 1950 | 1951 | 1951 | 1949 | 524 |
| 611 | 20240115 | 090500 | 21613409 | 1951 | 1933 | 1951 | 1933 | 6419 |
| 612 | 20240115 | 090400 | 9174266 | 1922 | 1933 | 1933 | 1922 | 754 |
| 613 | 20240115 | 090300 | 7724968 | 1933 | 1933 | 1933 | 1933 | 1 |
| 614 | 20240115 | 090200 | 7723035 | 1921 | 1921 | 1921 | 1921 | 0 |
| 615 | 20240115 | 090100 | 7723035 | 1921 | 1925 | 1925 | 1921 | 1670 |
| 616 | 20240115 | 090000 | 4512891 | 1925 | 1925 | 1925 | 1925 | 2125 |