33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 3 | 20240819 | 191100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240819 | 191000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240819 | 190900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240819 | 190800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240819 | 190700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240819 | 190600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240819 | 190500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240819 | 190400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240819 | 190300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240819 | 190200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240819 | 190100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240819 | 190000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240819 | 185900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240819 | 185800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240819 | 185700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240819 | 185600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240819 | 185500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240819 | 185400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240819 | 185300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240819 | 185200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240819 | 185100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240819 | 185000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240819 | 184900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240819 | 184800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240819 | 184700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240819 | 184600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240819 | 184500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240819 | 184400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240819 | 184300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240819 | 184200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 33 | 20240819 | 184100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240819 | 184000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240819 | 183900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240819 | 183800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240819 | 183700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240819 | 183600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240819 | 183500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240819 | 183400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240819 | 183300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240819 | 183200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240819 | 183100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240819 | 183000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240819 | 182900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240819 | 182800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240819 | 182700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240819 | 182600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240819 | 182500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240819 | 182400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240819 | 182300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240819 | 182200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240819 | 182100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240819 | 182000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240819 | 181900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240819 | 181800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240819 | 181700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240819 | 181600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240819 | 181500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240819 | 181400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240819 | 181300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240819 | 181200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 63 | 20240819 | 181100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240819 | 181000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240819 | 180900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240819 | 180800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240819 | 180700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240819 | 180600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240819 | 180500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240819 | 180400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240819 | 180300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240819 | 180200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240819 | 180100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240819 | 180000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240819 | 175900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240819 | 175800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240819 | 175700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240819 | 175600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240819 | 175500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240819 | 175400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240819 | 175300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240819 | 175200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240819 | 175100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240819 | 175000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240819 | 174900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240819 | 174800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240819 | 174700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240819 | 174600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240819 | 174500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240819 | 174400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240819 | 174300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240819 | 174200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 93 | 20240819 | 174100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240819 | 174000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240819 | 173900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240819 | 173800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240819 | 173700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240819 | 173600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240819 | 173500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240819 | 173400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240819 | 173300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240819 | 173200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240819 | 173100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240819 | 173000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240819 | 172900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240819 | 172800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240819 | 172700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240819 | 172600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240819 | 172500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240819 | 172400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240819 | 172300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240819 | 172200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240819 | 172100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240819 | 172000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240819 | 171900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240819 | 171800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240819 | 171700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240819 | 171600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240819 | 171500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240819 | 171400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240819 | 171300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240819 | 171200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 123 | 20240819 | 171100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240819 | 171000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240819 | 170900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240819 | 170800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240819 | 170700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240819 | 170600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240819 | 170500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240819 | 170400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240819 | 170300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240819 | 170200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240819 | 170100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240819 | 170000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240819 | 165900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240819 | 165800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240819 | 165700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240819 | 165600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240819 | 165500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240819 | 165400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240819 | 165300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240819 | 165200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240819 | 165100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240819 | 165000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240819 | 164900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240819 | 164800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240819 | 164700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240819 | 164600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240819 | 164500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240819 | 164400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240819 | 164300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240819 | 164200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 153 | 20240819 | 164100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240819 | 164000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240819 | 163900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240819 | 163800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240819 | 163700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240819 | 163600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240819 | 163500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240819 | 163400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240819 | 163300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240819 | 163200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240819 | 163100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240819 | 163000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240819 | 162900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240819 | 162800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240819 | 162700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240819 | 162600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240819 | 162500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240819 | 162400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240819 | 162300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240819 | 162200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240819 | 162100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240819 | 162000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240819 | 161900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240819 | 161800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240819 | 161700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240819 | 161600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240819 | 161500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240819 | 161400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240819 | 161300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240819 | 161200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 183 | 20240819 | 161100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240819 | 161000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240819 | 160900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240819 | 160800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240819 | 160700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240819 | 160600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240819 | 160500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240819 | 160400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240819 | 160300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240819 | 160200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240819 | 160100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240819 | 160000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240819 | 155900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240819 | 155800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240819 | 155700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240819 | 155600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240819 | 155500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240819 | 155400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240819 | 155300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240819 | 155200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240819 | 155100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240819 | 155000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240819 | 154900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240819 | 154800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240819 | 154700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240819 | 154600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240819 | 154500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240819 | 154400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240819 | 154300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240819 | 154200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 213 | 20240819 | 154100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240819 | 154000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240819 | 153900 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240819 | 153800 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240819 | 153700 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240819 | 153600 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240819 | 153500 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240819 | 153400 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240819 | 153300 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240819 | 153200 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240819 | 153100 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240819 | 153000 | 12592804560 | 20100 | 20100 | 20100 | 20100 | 6030 |
| 225 | 20240819 | 152900 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240819 | 152800 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240819 | 152700 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240819 | 152600 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240819 | 152500 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240819 | 152400 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240819 | 152300 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240819 | 152200 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240819 | 152100 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240819 | 152000 | 12471601560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240819 | 151900 | 12471601560 | 20100 | 19990 | 20150 | 19990 | 5454 |
| 236 | 20240819 | 151800 | 12362088690 | 19990 | 19990 | 19990 | 19980 | 318 |
| 237 | 20240819 | 151700 | 12355732730 | 19990 | 19990 | 20000 | 19980 | 121 |
| 238 | 20240819 | 151600 | 12353313380 | 19990 | 20000 | 20050 | 19990 | 631 |
| 239 | 20240819 | 151500 | 12340693160 | 20000 | 19960 | 20000 | 19960 | 762 |
| 240 | 20240819 | 151400 | 12325469370 | 19970 | 19970 | 19970 | 19950 | 1068 |
| 241 | 20240819 | 151300 | 12304143770 | 19970 | 19990 | 19990 | 19970 | 808 |
| 242 | 20240819 | 151200 | 12288002770 | 19990 | 20000 | 20000 | 19990 | 259 |
| 243 | 20240819 | 151100 | 12282824830 | 20000 | 20050 | 20050 | 20000 | 700 |
| 244 | 20240819 | 151000 | 12268803930 | 20050 | 20050 | 20050 | 20000 | 1169 |
| 245 | 20240819 | 150900 | 12245371280 | 20050 | 19980 | 20050 | 19980 | 1088 |
| 246 | 20240819 | 150800 | 12223610390 | 19980 | 19990 | 20000 | 19980 | 646 |
| 247 | 20240819 | 150700 | 12210691250 | 20000 | 19940 | 20000 | 19940 | 2253 |
| 248 | 20240819 | 150600 | 12165697010 | 19940 | 19940 | 19950 | 19940 | 362 |
| 249 | 20240819 | 150500 | 12158477680 | 19920 | 19920 | 19950 | 19920 | 191 |
| 250 | 20240819 | 150400 | 12154672670 | 19920 | 19920 | 19920 | 19920 | 189 |
| 251 | 20240819 | 150300 | 12150907790 | 19920 | 19920 | 19940 | 19920 | 814 |
| 252 | 20240819 | 150200 | 12134686910 | 19950 | 19940 | 19950 | 19940 | 102 |
| 253 | 20240819 | 150100 | 12132652030 | 19950 | 19940 | 19950 | 19920 | 538 |
| 254 | 20240819 | 150000 | 12121928890 | 19940 | 19960 | 19960 | 19940 | 164 |
| 255 | 20240819 | 145900 | 12118658530 | 19960 | 19960 | 19960 | 19950 | 862 |
| 256 | 20240819 | 145800 | 12101460160 | 19960 | 19950 | 19960 | 19950 | 96 |
| 257 | 20240819 | 145700 | 12099544760 | 19950 | 19970 | 19970 | 19950 | 81 |
| 258 | 20240819 | 145600 | 12097927420 | 19970 | 19950 | 19970 | 19950 | 79 |
| 259 | 20240819 | 145500 | 12096350250 | 19970 | 19970 | 19970 | 19970 | 134 |
| 260 | 20240819 | 145400 | 12093674270 | 19970 | 19960 | 19980 | 19950 | 313 |
| 261 | 20240819 | 145300 | 12087426040 | 19960 | 19930 | 19960 | 19930 | 167 |
| 262 | 20240819 | 145200 | 12084095040 | 19910 | 19900 | 19930 | 19900 | 133 |
| 263 | 20240819 | 145100 | 12081447040 | 19890 | 19910 | 19910 | 19890 | 286 |
| 264 | 20240819 | 145000 | 12075754600 | 19910 | 19910 | 19920 | 19910 | 101 |
| 265 | 20240819 | 144900 | 12073743550 | 19900 | 19900 | 19900 | 19900 | 0 |
| 266 | 20240819 | 144800 | 12073743550 | 19900 | 19850 | 19900 | 19850 | 390 |
| 267 | 20240819 | 144700 | 12065992320 | 19850 | 19910 | 19910 | 19850 | 797 |
| 268 | 20240819 | 144600 | 12050143980 | 19910 | 19950 | 19950 | 19910 | 490 |
| 269 | 20240819 | 144500 | 12040382310 | 19970 | 19970 | 19970 | 19950 | 676 |
| 270 | 20240819 | 144400 | 12026884200 | 19980 | 19970 | 19980 | 19960 | 12 |
| 271 | 20240819 | 144300 | 12026644540 | 19960 | 19960 | 19980 | 19960 | 112 |
| 272 | 20240819 | 144200 | 12024408890 | 19960 | 19950 | 20000 | 19940 | 4186 |
| 273 | 20240819 | 144100 | 11940713310 | 19950 | 19950 | 19950 | 19950 | 11 |
| 274 | 20240819 | 144000 | 11940493860 | 19950 | 19940 | 19950 | 19930 | 395 |
| 275 | 20240819 | 143900 | 11932621260 | 19930 | 19930 | 19950 | 19930 | 218 |
| 276 | 20240819 | 143800 | 11928276500 | 19990 | 19960 | 19990 | 19920 | 700 |
| 277 | 20240819 | 143700 | 11914317460 | 19960 | 19980 | 19990 | 19960 | 1291 |
| 278 | 20240819 | 143600 | 11888545150 | 19990 | 19960 | 19990 | 19960 | 440 |
| 279 | 20240819 | 143500 | 11879758070 | 19960 | 19980 | 19990 | 19940 | 532 |
| 280 | 20240819 | 143400 | 11869142030 | 19990 | 19980 | 19990 | 19970 | 476 |
| 281 | 20240819 | 143300 | 11859627490 | 19980 | 19990 | 19990 | 19980 | 732 |
| 282 | 20240819 | 143200 | 11844994830 | 19990 | 19980 | 19990 | 19980 | 178 |
| 283 | 20240819 | 143100 | 11841437980 | 19980 | 19950 | 19980 | 19950 | 321 |
| 284 | 20240819 | 143000 | 11835026880 | 19950 | 19950 | 19950 | 19950 | 161 |
| 285 | 20240819 | 142900 | 11831814930 | 19950 | 19990 | 19990 | 19940 | 751 |
| 286 | 20240819 | 142800 | 11816831770 | 19990 | 19990 | 20000 | 19990 | 683 |
| 287 | 20240819 | 142700 | 11803177380 | 19980 | 19980 | 20000 | 19970 | 1955 |
| 288 | 20240819 | 142600 | 11764093910 | 19980 | 19920 | 19980 | 19920 | 895 |
| 289 | 20240819 | 142500 | 11746243080 | 19930 | 19880 | 19930 | 19880 | 899 |
| 290 | 20240819 | 142400 | 11728350090 | 19880 | 19880 | 19880 | 19880 | 101 |
| 291 | 20240819 | 142300 | 11726342210 | 19860 | 19870 | 19880 | 19860 | 88 |
| 292 | 20240819 | 142200 | 11724593400 | 19870 | 19860 | 19870 | 19850 | 71 |
| 293 | 20240819 | 142100 | 11723183280 | 19870 | 19860 | 19870 | 19860 | 578 |
| 294 | 20240819 | 142000 | 11711703560 | 19860 | 19880 | 19890 | 19860 | 388 |
| 295 | 20240819 | 141900 | 11703989230 | 19880 | 19900 | 19950 | 19880 | 1213 |
| 296 | 20240819 | 141800 | 11679826110 | 19940 | 19880 | 19940 | 19880 | 2021 |
| 297 | 20240819 | 141700 | 11639616180 | 19880 | 19860 | 19880 | 19840 | 408 |
| 298 | 20240819 | 141600 | 11631510520 | 19870 | 19820 | 19870 | 19820 | 562 |
| 299 | 20240819 | 141500 | 11620352900 | 19820 | 19850 | 19850 | 19820 | 171 |
| 300 | 20240819 | 141400 | 11616959750 | 19850 | 19850 | 19850 | 19850 | 475 |
| 301 | 20240819 | 141300 | 11607531000 | 19850 | 19830 | 19850 | 19830 | 399 |
| 302 | 20240819 | 141200 | 11599613630 | 19840 | 19830 | 19840 | 19830 | 18 |
| 303 | 20240819 | 141100 | 11599256640 | 19830 | 19840 | 19840 | 19820 | 78 |
| 304 | 20240819 | 141000 | 11597709710 | 19840 | 19820 | 19850 | 19820 | 368 |
| 305 | 20240819 | 140900 | 11590409800 | 19800 | 19800 | 19800 | 19800 | 610 |
| 306 | 20240819 | 140800 | 11578331800 | 19780 | 19810 | 19810 | 19780 | 1339 |
| 307 | 20240819 | 140700 | 11551819420 | 19810 | 19810 | 19810 | 19810 | 2 |
| 308 | 20240819 | 140600 | 11551779800 | 19810 | 19820 | 19820 | 19810 | 40 |
| 309 | 20240819 | 140500 | 11550987300 | 19820 | 19820 | 19820 | 19820 | 20 |
| 310 | 20240819 | 140400 | 11550590900 | 19820 | 19800 | 19820 | 19800 | 222 |
| 311 | 20240819 | 140300 | 11546195250 | 19800 | 19800 | 19800 | 19800 | 172 |
| 312 | 20240819 | 140200 | 11542789650 | 19800 | 19840 | 19840 | 19800 | 910 |
| 313 | 20240819 | 140100 | 11524763450 | 19840 | 19840 | 19840 | 19820 | 120 |
| 314 | 20240819 | 140000 | 11522383050 | 19840 | 19800 | 19840 | 19800 | 105 |
| 315 | 20240819 | 135900 | 11520300310 | 19840 | 19800 | 19840 | 19780 | 351 |
| 316 | 20240819 | 135800 | 11513348450 | 19800 | 19860 | 19870 | 19800 | 637 |
| 317 | 20240819 | 135700 | 11500711820 | 19860 | 19790 | 19860 | 19780 | 271 |
| 318 | 20240819 | 135600 | 11495342340 | 19810 | 19760 | 19810 | 19760 | 500 |
| 319 | 20240819 | 135500 | 11485458700 | 19770 | 19770 | 19770 | 19770 | 205 |
| 320 | 20240819 | 135400 | 11481405850 | 19770 | 19810 | 19810 | 19770 | 87 |
| 321 | 20240819 | 135300 | 11479684220 | 19810 | 19840 | 19860 | 19810 | 1381 |
| 322 | 20240819 | 135200 | 11452306340 | 19860 | 19840 | 19860 | 19840 | 83 |
| 323 | 20240819 | 135100 | 11450658640 | 19850 | 19830 | 19850 | 19830 | 73 |
| 324 | 20240819 | 135000 | 11449210700 | 19830 | 19820 | 19840 | 19820 | 680 |
| 325 | 20240819 | 134900 | 11435725100 | 19820 | 19780 | 19820 | 19780 | 548 |
| 326 | 20240819 | 134800 | 11424879840 | 19780 | 19780 | 19780 | 19780 | 151 |
| 327 | 20240819 | 134700 | 11421893060 | 19800 | 19790 | 19830 | 19790 | 1086 |
| 328 | 20240819 | 134600 | 11400385740 | 19800 | 19710 | 19800 | 19710 | 653 |
| 329 | 20240819 | 134500 | 11387498530 | 19730 | 19720 | 19730 | 19720 | 505 |
| 330 | 20240819 | 134400 | 11377539030 | 19720 | 19700 | 19720 | 19700 | 81 |
| 331 | 20240819 | 134300 | 11375943310 | 19720 | 19720 | 19720 | 19720 | 298 |
| 332 | 20240819 | 134200 | 11370066750 | 19760 | 19710 | 19760 | 19690 | 99 |
| 333 | 20240819 | 134100 | 11368116830 | 19700 | 19680 | 19700 | 19670 | 496 |
| 334 | 20240819 | 134000 | 11358351700 | 19690 | 19680 | 19690 | 19680 | 62 |
| 335 | 20240819 | 133900 | 11357131520 | 19690 | 19690 | 19690 | 19690 | 17 |
| 336 | 20240819 | 133800 | 11356796790 | 19690 | 19690 | 19690 | 19690 | 176 |
| 337 | 20240819 | 133700 | 11353331350 | 19690 | 19690 | 19690 | 19680 | 299 |
| 338 | 20240819 | 133600 | 11347444140 | 19690 | 19710 | 19710 | 19690 | 175 |
| 339 | 20240819 | 133500 | 11343997390 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20240819 | 133400 | 11343997390 | 19710 | 19730 | 19730 | 19700 | 183 |
| 341 | 20240819 | 133300 | 11340390670 | 19730 | 19760 | 19760 | 19730 | 291 |
| 342 | 20240819 | 133200 | 11334646500 | 19760 | 19830 | 19830 | 19760 | 1131 |
| 343 | 20240819 | 133100 | 11312258550 | 19820 | 19800 | 19830 | 19800 | 605 |
| 344 | 20240819 | 133000 | 11300274720 | 19800 | 19730 | 19810 | 19730 | 1107 |
| 345 | 20240819 | 132900 | 11278383670 | 19750 | 19710 | 19750 | 19670 | 83 |
| 346 | 20240819 | 132800 | 11276747120 | 19740 | 19600 | 19740 | 19600 | 404 |
| 347 | 20240819 | 132700 | 11268824600 | 19600 | 19580 | 19600 | 19580 | 148 |
| 348 | 20240819 | 132600 | 11265923840 | 19570 | 19570 | 19570 | 19570 | 19 |
| 349 | 20240819 | 132500 | 11265552010 | 19570 | 19570 | 19570 | 19570 | 57 |
| 350 | 20240819 | 132400 | 11264436520 | 19570 | 19570 | 19570 | 19570 | 15 |
| 351 | 20240819 | 132300 | 11264142970 | 19570 | 19580 | 19580 | 19570 | 188 |
| 352 | 20240819 | 132200 | 11260463350 | 19580 | 19600 | 19600 | 19580 | 228 |
| 353 | 20240819 | 132100 | 11255998550 | 19600 | 19580 | 19600 | 19580 | 40 |
| 354 | 20240819 | 132000 | 11255215250 | 19580 | 19580 | 19580 | 19580 | 372 |
| 355 | 20240819 | 131900 | 11247931490 | 19580 | 19590 | 19600 | 19580 | 502 |
| 356 | 20240819 | 131800 | 11238100540 | 19590 | 19600 | 19600 | 19590 | 26 |
| 357 | 20240819 | 131700 | 11237591110 | 19590 | 19600 | 19600 | 19590 | 70 |
| 358 | 20240819 | 131600 | 11236219790 | 19590 | 19590 | 19590 | 19590 | 155 |
| 359 | 20240819 | 131500 | 11233183340 | 19590 | 19600 | 19600 | 19590 | 79 |
| 360 | 20240819 | 131400 | 11231635670 | 19600 | 19590 | 19600 | 19590 | 78 |
| 361 | 20240819 | 131300 | 11230107550 | 19600 | 19600 | 19600 | 19600 | 118 |
| 362 | 20240819 | 131200 | 11227794750 | 19610 | 19600 | 19610 | 19600 | 54 |
| 363 | 20240819 | 131100 | 11226736020 | 19600 | 19610 | 19610 | 19600 | 531 |
| 364 | 20240819 | 131000 | 11216327870 | 19610 | 19630 | 19630 | 19610 | 66 |
| 365 | 20240819 | 130900 | 11215032570 | 19640 | 19680 | 19680 | 19640 | 1404 |
| 366 | 20240819 | 130800 | 11187412490 | 19680 | 19690 | 19700 | 19680 | 262 |
| 367 | 20240819 | 130700 | 11182255390 | 19700 | 19690 | 19700 | 19690 | 535 |
| 368 | 20240819 | 130600 | 11171716190 | 19700 | 19720 | 19720 | 19700 | 99 |
| 369 | 20240819 | 130500 | 11169765740 | 19720 | 19750 | 19750 | 19720 | 500 |
| 370 | 20240819 | 130400 | 11159900700 | 19750 | 19760 | 19760 | 19750 | 4 |
| 371 | 20240819 | 130300 | 11159821670 | 19760 | 19760 | 19760 | 19760 | 0 |
| 372 | 20240819 | 130200 | 11159821670 | 19760 | 19740 | 19760 | 19740 | 21 |
| 373 | 20240819 | 130100 | 11159407080 | 19740 | 19740 | 19740 | 19740 | 3 |
| 374 | 20240819 | 130000 | 11159347860 | 19730 | 19750 | 19750 | 19730 | 637 |
| 375 | 20240819 | 125900 | 11146771400 | 19750 | 19750 | 19750 | 19740 | 782 |
| 376 | 20240819 | 125800 | 11131329380 | 19770 | 19770 | 19770 | 19750 | 132 |
| 377 | 20240819 | 125700 | 11128721860 | 19770 | 19760 | 19770 | 19750 | 30 |
| 378 | 20240819 | 125600 | 11128129110 | 19780 | 19750 | 19780 | 19740 | 511 |
| 379 | 20240819 | 125500 | 11118036170 | 19750 | 19750 | 19750 | 19750 | 5 |
| 380 | 20240819 | 125400 | 11117937420 | 19750 | 19750 | 19760 | 19750 | 256 |
| 381 | 20240819 | 125300 | 11112880750 | 19740 | 19720 | 19740 | 19720 | 325 |
| 382 | 20240819 | 125200 | 11106468540 | 19720 | 19710 | 19720 | 19710 | 211 |
| 383 | 20240819 | 125100 | 11102309640 | 19720 | 19710 | 19720 | 19710 | 301 |
| 384 | 20240819 | 125000 | 11096374120 | 19710 | 19710 | 19710 | 19710 | 3 |
| 385 | 20240819 | 124900 | 11096314990 | 19690 | 19690 | 19710 | 19690 | 166 |
| 386 | 20240819 | 124800 | 11093045310 | 19690 | 19610 | 19690 | 19610 | 1323 |
| 387 | 20240819 | 124700 | 11067069770 | 19610 | 19620 | 19620 | 19600 | 135 |
| 388 | 20240819 | 124600 | 11064422290 | 19620 | 19600 | 19620 | 19600 | 133 |
| 389 | 20240819 | 124500 | 11061813800 | 19610 | 19630 | 19630 | 19610 | 355 |
| 390 | 20240819 | 124400 | 11054849000 | 19630 | 19620 | 19630 | 19610 | 160 |
| 391 | 20240819 | 124300 | 11051710990 | 19610 | 19610 | 19610 | 19610 | 60 |
| 392 | 20240819 | 124200 | 11050534390 | 19610 | 19610 | 19620 | 19610 | 136 |
| 393 | 20240819 | 124100 | 11047867080 | 19610 | 19590 | 19620 | 19580 | 62 |
| 394 | 20240819 | 124000 | 11046652770 | 19590 | 19580 | 19610 | 19570 | 1304 |
| 395 | 20240819 | 123900 | 11021100750 | 19580 | 19550 | 19580 | 19550 | 490 |
| 396 | 20240819 | 123800 | 11011516200 | 19550 | 19540 | 19550 | 19540 | 325 |
| 397 | 20240819 | 123700 | 11005164540 | 19540 | 19530 | 19540 | 19530 | 679 |
| 398 | 20240819 | 123600 | 10991899780 | 19550 | 19570 | 19570 | 19530 | 1017 |
| 399 | 20240819 | 123500 | 10972024770 | 19570 | 19590 | 19590 | 19570 | 1590 |
| 400 | 20240819 | 123400 | 10940888360 | 19590 | 19600 | 19600 | 19590 | 853 |
| 401 | 20240819 | 123300 | 10924171870 | 19610 | 19600 | 19610 | 19600 | 322 |
| 402 | 20240819 | 123200 | 10917859580 | 19610 | 19620 | 19620 | 19610 | 734 |
| 403 | 20240819 | 123100 | 10903463380 | 19620 | 19670 | 19670 | 19620 | 335 |
| 404 | 20240819 | 123000 | 10896883190 | 19680 | 19710 | 19710 | 19650 | 3651 |
| 405 | 20240819 | 122900 | 10825029140 | 19720 | 19720 | 19720 | 19710 | 809 |
| 406 | 20240819 | 122800 | 10809077460 | 19720 | 19730 | 19750 | 19720 | 887 |
| 407 | 20240819 | 122700 | 10791583310 | 19740 | 19710 | 19740 | 19710 | 69 |
| 408 | 20240819 | 122600 | 10790223050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 409 | 20240819 | 122500 | 10790223050 | 19710 | 19730 | 19750 | 19710 | 226 |
| 410 | 20240819 | 122400 | 10785767840 | 19710 | 19710 | 19710 | 19710 | 30 |
| 411 | 20240819 | 122300 | 10785176540 | 19710 | 19700 | 19710 | 19700 | 660 |
| 412 | 20240819 | 122200 | 10772173960 | 19710 | 19720 | 19720 | 19710 | 125 |
| 413 | 20240819 | 122100 | 10769710180 | 19710 | 19710 | 19730 | 19710 | 181 |
| 414 | 20240819 | 122000 | 10766141850 | 19710 | 19720 | 19730 | 19710 | 657 |
| 415 | 20240819 | 121900 | 10753188910 | 19730 | 19730 | 19730 | 19730 | 176 |
| 416 | 20240819 | 121800 | 10749716430 | 19730 | 19750 | 19750 | 19730 | 10 |
| 417 | 20240819 | 121700 | 10749518970 | 19750 | 19750 | 19750 | 19730 | 895 |
| 418 | 20240819 | 121600 | 10731849790 | 19750 | 19750 | 19760 | 19750 | 428 |
| 419 | 20240819 | 121500 | 10723396260 | 19750 | 19770 | 19770 | 19750 | 1441 |
| 420 | 20240819 | 121400 | 10694931810 | 19770 | 19760 | 19780 | 19760 | 418 |
| 421 | 20240819 | 121300 | 10686672100 | 19760 | 19770 | 19770 | 19760 | 355 |
| 422 | 20240819 | 121200 | 10679655880 | 19770 | 19770 | 19770 | 19760 | 307 |
| 423 | 20240819 | 121100 | 10673586700 | 19770 | 19770 | 19770 | 19760 | 763 |
| 424 | 20240819 | 121000 | 10658503510 | 19770 | 19780 | 19780 | 19770 | 109 |
| 425 | 20240819 | 120900 | 10656347740 | 19790 | 19830 | 19830 | 19790 | 452 |
| 426 | 20240819 | 120800 | 10647400160 | 19840 | 19840 | 19840 | 19840 | 1 |
| 427 | 20240819 | 120700 | 10647380320 | 19800 | 19820 | 19860 | 19780 | 391 |
| 428 | 20240819 | 120600 | 10639634880 | 19780 | 19800 | 19800 | 19780 | 811 |
| 429 | 20240819 | 120500 | 10623583460 | 19800 | 19810 | 19810 | 19800 | 163 |
| 430 | 20240819 | 120400 | 10620354490 | 19810 | 19830 | 19850 | 19810 | 63 |
| 431 | 20240819 | 120300 | 10619106210 | 19830 | 19860 | 19860 | 19830 | 1158 |
| 432 | 20240819 | 120200 | 10596130160 | 19860 | 19880 | 19880 | 19850 | 542 |
| 433 | 20240819 | 120100 | 10585365960 | 19880 | 19890 | 19890 | 19880 | 18 |
| 434 | 20240819 | 120000 | 10585008020 | 19890 | 19890 | 19890 | 19880 | 95 |
| 435 | 20240819 | 115900 | 10583118520 | 19890 | 19860 | 19890 | 19860 | 63 |
| 436 | 20240819 | 115800 | 10581866450 | 19860 | 19910 | 19910 | 19860 | 545 |
| 437 | 20240819 | 115700 | 10571026760 | 19910 | 19930 | 19940 | 19910 | 175 |
| 438 | 20240819 | 115600 | 10567540950 | 19930 | 19890 | 19930 | 19890 | 418 |
| 439 | 20240819 | 115500 | 10559217390 | 19890 | 19900 | 19900 | 19890 | 247 |
| 440 | 20240819 | 115400 | 10554303390 | 19920 | 19890 | 19920 | 19890 | 144 |
| 441 | 20240819 | 115300 | 10551437550 | 19890 | 19840 | 19890 | 19840 | 122 |
| 442 | 20240819 | 115200 | 10549016000 | 19840 | 19830 | 19860 | 19830 | 235 |
| 443 | 20240819 | 115100 | 10544353590 | 19820 | 19800 | 19820 | 19800 | 383 |
| 444 | 20240819 | 115000 | 10536767990 | 19800 | 19780 | 19800 | 19780 | 357 |
| 445 | 20240819 | 114900 | 10529701490 | 19780 | 19790 | 19790 | 19780 | 140 |
| 446 | 20240819 | 114800 | 10526932280 | 19770 | 19770 | 19770 | 19770 | 20 |
| 447 | 20240819 | 114700 | 10526536880 | 19770 | 19800 | 19800 | 19770 | 64 |
| 448 | 20240819 | 114600 | 10525270900 | 19800 | 19810 | 19810 | 19800 | 82 |
| 449 | 20240819 | 114500 | 10523646550 | 19810 | 19750 | 19810 | 19750 | 348 |
| 450 | 20240819 | 114400 | 10516765220 | 19750 | 19750 | 19770 | 19750 | 214 |
| 451 | 20240819 | 114300 | 10512538680 | 19750 | 19750 | 19770 | 19750 | 628 |
| 452 | 20240819 | 114200 | 10500133670 | 19770 | 19760 | 19770 | 19750 | 421 |
| 453 | 20240819 | 114100 | 10491817890 | 19760 | 19770 | 19770 | 19760 | 516 |
| 454 | 20240819 | 114000 | 10481621680 | 19770 | 19780 | 19780 | 19760 | 190 |
| 455 | 20240819 | 113900 | 10477866100 | 19780 | 19830 | 19830 | 19780 | 398 |
| 456 | 20240819 | 113800 | 10469985190 | 19830 | 19790 | 19830 | 19790 | 214 |
| 457 | 20240819 | 113700 | 10465743230 | 19780 | 19780 | 19780 | 19760 | 424 |
| 458 | 20240819 | 113600 | 10457356710 | 19760 | 19770 | 19770 | 19760 | 199 |
| 459 | 20240819 | 113500 | 10453422530 | 19760 | 19760 | 19760 | 19760 | 303 |
| 460 | 20240819 | 113400 | 10447435250 | 19760 | 19770 | 19770 | 19760 | 316 |
| 461 | 20240819 | 113300 | 10441187980 | 19770 | 19780 | 19780 | 19770 | 641 |
| 462 | 20240819 | 113200 | 10428510420 | 19780 | 19780 | 19790 | 19780 | 131 |
| 463 | 20240819 | 113100 | 10425919120 | 19790 | 19790 | 19790 | 19790 | 214 |
| 464 | 20240819 | 113000 | 10421684060 | 19800 | 19790 | 19960 | 19790 | 1665 |
| 465 | 20240819 | 112900 | 10388680160 | 19790 | 19800 | 19800 | 19790 | 294 |
| 466 | 20240819 | 112800 | 10382861590 | 19800 | 19800 | 19800 | 19800 | 141 |
| 467 | 20240819 | 112700 | 10380069790 | 19800 | 19810 | 19810 | 19790 | 241 |
| 468 | 20240819 | 112600 | 10375297000 | 19800 | 19800 | 19810 | 19790 | 337 |
| 469 | 20240819 | 112500 | 10368625020 | 19800 | 19810 | 19810 | 19800 | 811 |
| 470 | 20240819 | 112400 | 10352566690 | 19810 | 19810 | 19810 | 19800 | 322 |
| 471 | 20240819 | 112300 | 10346188110 | 19820 | 19810 | 19820 | 19810 | 315 |
| 472 | 20240819 | 112200 | 10339945960 | 19810 | 19810 | 19830 | 19810 | 474 |
| 473 | 20240819 | 112100 | 10330554720 | 19810 | 19890 | 19890 | 19810 | 1148 |
| 474 | 20240819 | 112000 | 10307769840 | 19890 | 19840 | 19930 | 19840 | 453 |
| 475 | 20240819 | 111900 | 10298773430 | 19840 | 19870 | 19870 | 19840 | 2320 |
| 476 | 20240819 | 111800 | 10252721430 | 19880 | 19890 | 19890 | 19880 | 53 |
| 477 | 20240819 | 111700 | 10251667470 | 19890 | 19900 | 19900 | 19890 | 106 |
| 478 | 20240819 | 111600 | 10249558170 | 19900 | 19920 | 19920 | 19900 | 9 |
| 479 | 20240819 | 111500 | 10249379030 | 19880 | 19890 | 19890 | 19870 | 359 |
| 480 | 20240819 | 111400 | 10242242050 | 19870 | 19850 | 19870 | 19850 | 37 |
| 481 | 20240819 | 111300 | 10241507560 | 19850 | 19890 | 19890 | 19850 | 42 |
| 482 | 20240819 | 111200 | 10240673820 | 19840 | 19860 | 19860 | 19840 | 151 |
| 483 | 20240819 | 111100 | 10237676850 | 19870 | 19900 | 19900 | 19860 | 97 |
| 484 | 20240819 | 111000 | 10235749880 | 19930 | 19980 | 19980 | 19930 | 42 |
| 485 | 20240819 | 110900 | 10234912310 | 19990 | 19820 | 19990 | 19820 | 1368 |
| 486 | 20240819 | 110800 | 10207708790 | 19800 | 19830 | 19840 | 19800 | 2151 |
| 487 | 20240819 | 110700 | 10165100300 | 19830 | 19810 | 19840 | 19800 | 154 |
| 488 | 20240819 | 110600 | 10162049350 | 19800 | 19840 | 19840 | 19800 | 470 |
| 489 | 20240819 | 110500 | 10152732750 | 19840 | 19850 | 19850 | 19840 | 190 |
| 490 | 20240819 | 110400 | 10148961710 | 19850 | 19830 | 19850 | 19830 | 538 |
| 491 | 20240819 | 110300 | 10138284990 | 19830 | 19830 | 19830 | 19830 | 186 |
| 492 | 20240819 | 110200 | 10134596610 | 19830 | 19810 | 19850 | 19810 | 12 |
| 493 | 20240819 | 110100 | 10134358730 | 19810 | 19800 | 19840 | 19780 | 1140 |
| 494 | 20240819 | 110000 | 10111767000 | 19800 | 19780 | 19800 | 19780 | 750 |
| 495 | 20240819 | 105900 | 10096928000 | 19780 | 19780 | 19800 | 19770 | 1398 |
| 496 | 20240819 | 105800 | 10069269740 | 19770 | 19820 | 19820 | 19770 | 1458 |
| 497 | 20240819 | 105700 | 10040406880 | 19820 | 19790 | 19820 | 19770 | 1100 |
| 498 | 20240819 | 105600 | 10018641550 | 19790 | 19800 | 19820 | 19770 | 1415 |
| 499 | 20240819 | 105500 | 9990642540 | 19820 | 19780 | 19820 | 19780 | 1091 |
| 500 | 20240819 | 105400 | 9969042600 | 19780 | 19810 | 19810 | 19770 | 1748 |
| 501 | 20240819 | 105300 | 9934451510 | 19810 | 19840 | 19850 | 19810 | 2227 |
| 502 | 20240819 | 105200 | 9890298150 | 19830 | 19860 | 19860 | 19830 | 1034 |
| 503 | 20240819 | 105100 | 9869782110 | 19850 | 19850 | 19870 | 19840 | 2064 |
| 504 | 20240819 | 105000 | 9828806840 | 19860 | 19900 | 19900 | 19860 | 4809 |
| 505 | 20240819 | 104900 | 9733208860 | 19900 | 19930 | 19930 | 19890 | 4056 |
| 506 | 20240819 | 104800 | 9652465620 | 19930 | 20000 | 20000 | 19930 | 3345 |
| 507 | 20240819 | 104700 | 9585698720 | 19990 | 20000 | 20000 | 19990 | 944 |
| 508 | 20240819 | 104600 | 9566826430 | 20050 | 20000 | 20050 | 20000 | 87 |
| 509 | 20240819 | 104500 | 9565082430 | 20050 | 20050 | 20050 | 20000 | 558 |
| 510 | 20240819 | 104400 | 9553921180 | 20050 | 20000 | 20100 | 20000 | 128 |
| 511 | 20240819 | 104300 | 9551357680 | 20000 | 20050 | 20050 | 20000 | 1076 |
| 512 | 20240819 | 104200 | 9529834030 | 20100 | 20050 | 20100 | 20050 | 110 |
| 513 | 20240819 | 104100 | 9527623480 | 20050 | 20050 | 20050 | 20000 | 254 |
| 514 | 20240819 | 104000 | 9522533130 | 20000 | 20050 | 20050 | 20000 | 759 |
| 515 | 20240819 | 103900 | 9507317180 | 20100 | 20100 | 20100 | 20050 | 233 |
| 516 | 20240819 | 103800 | 9502643930 | 20100 | 20100 | 20100 | 20050 | 380 |
| 517 | 20240819 | 103700 | 9495009730 | 20050 | 20100 | 20150 | 20050 | 1354 |
| 518 | 20240819 | 103600 | 9467789330 | 20150 | 20200 | 20200 | 20100 | 230 |
| 519 | 20240819 | 103500 | 9463150580 | 20150 | 20150 | 20200 | 20100 | 1389 |
| 520 | 20240819 | 103400 | 9435111630 | 20150 | 20150 | 20200 | 20100 | 94 |
| 521 | 20240819 | 103300 | 9433218880 | 20200 | 20200 | 20200 | 20150 | 234 |
| 522 | 20240819 | 103200 | 9428503330 | 20200 | 20150 | 20200 | 20100 | 634 |
| 523 | 20240819 | 103100 | 9415728780 | 20150 | 20100 | 20150 | 20100 | 164 |
| 524 | 20240819 | 103000 | 9412427030 | 20100 | 20100 | 20100 | 20050 | 1280 |
| 525 | 20240819 | 102900 | 9386735230 | 20100 | 20100 | 20100 | 20050 | 100 |
| 526 | 20240819 | 102800 | 9384725730 | 20100 | 20150 | 20150 | 20100 | 541 |
| 527 | 20240819 | 102700 | 9373835580 | 20150 | 20100 | 20150 | 20050 | 732 |
| 528 | 20240819 | 102600 | 9359118830 | 20100 | 20100 | 20100 | 20000 | 171 |
| 529 | 20240819 | 102500 | 9355682080 | 20100 | 20100 | 20100 | 20050 | 1520 |
| 530 | 20240819 | 102400 | 9325184930 | 20150 | 20100 | 20150 | 20050 | 431 |
| 531 | 20240819 | 102300 | 9316523480 | 20050 | 20100 | 20150 | 20050 | 1204 |
| 532 | 20240819 | 102200 | 9292325180 | 20100 | 20050 | 20100 | 20000 | 511 |
| 533 | 20240819 | 102100 | 9282081430 | 20050 | 19950 | 20050 | 19950 | 2036 |
| 534 | 20240819 | 102000 | 9241410810 | 19950 | 19940 | 19950 | 19940 | 1143 |
| 535 | 20240819 | 101900 | 9218614370 | 19940 | 19950 | 19950 | 19940 | 1155 |
| 536 | 20240819 | 101800 | 9195577820 | 19960 | 19960 | 19960 | 19950 | 1271 |
| 537 | 20240819 | 101700 | 9170218090 | 19960 | 19960 | 19970 | 19950 | 2450 |
| 538 | 20240819 | 101600 | 9121316490 | 19970 | 20000 | 20000 | 19950 | 4342 |
| 539 | 20240819 | 101500 | 9034541100 | 20000 | 20050 | 20050 | 20000 | 7357 |
| 540 | 20240819 | 101400 | 8887398400 | 20050 | 20050 | 20100 | 20000 | 879 |
| 541 | 20240819 | 101300 | 8869806500 | 20050 | 20100 | 20100 | 20050 | 254 |
| 542 | 20240819 | 101200 | 8864710000 | 20100 | 20100 | 20100 | 20050 | 146 |
| 543 | 20240819 | 101100 | 8861778800 | 20100 | 20050 | 20100 | 20000 | 496 |
| 544 | 20240819 | 101000 | 8851834700 | 20000 | 20050 | 20100 | 20000 | 1649 |
| 545 | 20240819 | 100900 | 8818807800 | 20100 | 20100 | 20150 | 20050 | 550 |
| 546 | 20240819 | 100800 | 8807752400 | 20100 | 20100 | 20100 | 20050 | 397 |
| 547 | 20240819 | 100700 | 8799791650 | 20100 | 20100 | 20100 | 20050 | 662 |
| 548 | 20240819 | 100600 | 8786515700 | 20100 | 20200 | 20200 | 20050 | 466 |
| 549 | 20240819 | 100500 | 8777163550 | 20200 | 20100 | 20200 | 20100 | 239 |
| 550 | 20240819 | 100400 | 8772353950 | 20050 | 20100 | 20200 | 20050 | 288 |
| 551 | 20240819 | 100300 | 8766559000 | 20050 | 20200 | 20200 | 20050 | 4111 |
| 552 | 20240819 | 100200 | 8683831750 | 20150 | 20250 | 20300 | 20150 | 670 |
| 553 | 20240819 | 100100 | 8670302450 | 20200 | 20300 | 20300 | 20200 | 653 |
| 554 | 20240819 | 100000 | 8657105750 | 20300 | 20300 | 20300 | 20200 | 512 |
| 555 | 20240819 | 095900 | 8646728500 | 20300 | 20200 | 20300 | 20200 | 1350 |
| 556 | 20240819 | 095800 | 8619412600 | 20300 | 20300 | 20350 | 20250 | 552 |
| 557 | 20240819 | 095700 | 8608231350 | 20300 | 20200 | 20300 | 20150 | 1179 |
| 558 | 20240819 | 095600 | 8584389650 | 20250 | 20250 | 20300 | 20200 | 522 |
| 559 | 20240819 | 095500 | 8573840900 | 20300 | 20250 | 20350 | 20200 | 813 |
| 560 | 20240819 | 095400 | 8557355050 | 20300 | 20250 | 20350 | 20250 | 240 |
| 561 | 20240819 | 095300 | 8552493700 | 20200 | 20300 | 20350 | 20200 | 439 |
| 562 | 20240819 | 095200 | 8543599450 | 20300 | 20200 | 20350 | 20150 | 802 |
| 563 | 20240819 | 095100 | 8527329450 | 20200 | 20150 | 20200 | 20150 | 450 |
| 564 | 20240819 | 095000 | 8518245700 | 20150 | 20150 | 20200 | 20150 | 307 |
| 565 | 20240819 | 094900 | 8512051800 | 20200 | 20150 | 20200 | 20100 | 573 |
| 566 | 20240819 | 094800 | 8500505400 | 20100 | 20150 | 20150 | 20100 | 542 |
| 567 | 20240819 | 094700 | 8489584750 | 20150 | 20200 | 20200 | 20150 | 776 |
| 568 | 20240819 | 094600 | 8473948250 | 20150 | 20350 | 20350 | 20150 | 2462 |
| 569 | 20240819 | 094500 | 8424168800 | 20350 | 20300 | 20400 | 20250 | 856 |
| 570 | 20240819 | 094400 | 8406784550 | 20300 | 20150 | 20300 | 20150 | 1043 |
| 571 | 20240819 | 094300 | 8385680900 | 20200 | 20150 | 20250 | 20100 | 1675 |
| 572 | 20240819 | 094200 | 8351896600 | 20150 | 20100 | 20150 | 20000 | 4774 |
| 573 | 20240819 | 094100 | 8256218050 | 20100 | 20100 | 20150 | 20050 | 4748 |
| 574 | 20240819 | 094000 | 8160974050 | 20100 | 20150 | 20150 | 20100 | 1658 |
| 575 | 20240819 | 093900 | 8127637000 | 20150 | 20200 | 20200 | 20150 | 2549 |
| 576 | 20240819 | 093800 | 8076216450 | 20200 | 20250 | 20300 | 20200 | 1743 |
| 577 | 20240819 | 093700 | 8040934200 | 20250 | 20400 | 20500 | 20200 | 2108 |
| 578 | 20240819 | 093600 | 7998167350 | 20400 | 20500 | 20500 | 20400 | 1012 |
| 579 | 20240819 | 093500 | 7977488050 | 20500 | 20500 | 20500 | 20450 | 1147 |
| 580 | 20240819 | 093400 | 7953991600 | 20500 | 20550 | 20600 | 20500 | 1425 |
| 581 | 20240819 | 093300 | 7924729200 | 20600 | 20700 | 20750 | 20550 | 7773 |
| 582 | 20240819 | 093200 | 7764387100 | 20750 | 20600 | 20750 | 20550 | 5219 |
| 583 | 20240819 | 093100 | 7656558400 | 20650 | 20450 | 20650 | 20450 | 6251 |
| 584 | 20240819 | 093000 | 7527909500 | 20500 | 20250 | 20500 | 20250 | 4517 |
| 585 | 20240819 | 092900 | 7435767800 | 20300 | 20050 | 20300 | 20050 | 4224 |
| 586 | 20240819 | 092800 | 7350665050 | 20050 | 20150 | 20150 | 20050 | 7892 |
| 587 | 20240819 | 092700 | 7191997550 | 20150 | 20150 | 20200 | 20150 | 1444 |
| 588 | 20240819 | 092600 | 7162895200 | 20150 | 20150 | 20250 | 20150 | 4310 |
| 589 | 20240819 | 092500 | 7075884650 | 20150 | 20150 | 20200 | 20100 | 2907 |
| 590 | 20240819 | 092400 | 7017290200 | 20150 | 20350 | 20400 | 20150 | 11853 |
| 591 | 20240819 | 092300 | 6777216450 | 20350 | 20500 | 20500 | 20350 | 7718 |
| 592 | 20240819 | 092200 | 6619572200 | 20500 | 20550 | 20550 | 20450 | 3315 |
| 593 | 20240819 | 092100 | 6551698950 | 20500 | 20600 | 20650 | 20500 | 11031 |
| 594 | 20240819 | 092000 | 6324996550 | 20650 | 20650 | 20700 | 20550 | 3447 |
| 595 | 20240819 | 091900 | 6253971200 | 20600 | 20650 | 20650 | 20550 | 2463 |
| 596 | 20240819 | 091800 | 6203235600 | 20600 | 20700 | 20750 | 20600 | 5696 |
| 597 | 20240819 | 091700 | 6085658200 | 20750 | 20850 | 20850 | 20600 | 6286 |
| 598 | 20240819 | 091600 | 5955473700 | 20750 | 20900 | 20950 | 20650 | 10334 |
| 599 | 20240819 | 091500 | 5740847400 | 20850 | 20650 | 20950 | 20650 | 10021 |
| 600 | 20240819 | 091400 | 5532485250 | 20750 | 20700 | 20750 | 20550 | 8238 |
| 601 | 20240819 | 091300 | 5362391800 | 20700 | 20550 | 20700 | 20500 | 12041 |
| 602 | 20240819 | 091200 | 5114709150 | 20500 | 20600 | 20650 | 20500 | 3500 |
| 603 | 20240819 | 091100 | 5042766600 | 20600 | 20550 | 20650 | 20550 | 2726 |
| 604 | 20240819 | 091000 | 4986674250 | 20550 | 20700 | 20700 | 20550 | 6538 |
| 605 | 20240819 | 090900 | 4852012150 | 20650 | 20500 | 20700 | 20500 | 8835 |
| 606 | 20240819 | 090800 | 4670159700 | 20500 | 20650 | 20700 | 20500 | 12260 |
| 607 | 20240819 | 090700 | 4417814850 | 20700 | 21000 | 21050 | 20550 | 10459 |
| 608 | 20240819 | 090600 | 4200888550 | 21000 | 20900 | 21250 | 20850 | 24201 |
| 609 | 20240819 | 090500 | 3691908150 | 20900 | 20700 | 20900 | 20500 | 18770 |
| 610 | 20240819 | 090400 | 3304764250 | 20650 | 21450 | 21500 | 20600 | 24848 |
| 611 | 20240819 | 090300 | 2782231550 | 21450 | 20850 | 21450 | 20450 | 50821 |
| 612 | 20240819 | 090200 | 1721015900 | 20850 | 20950 | 21000 | 20550 | 82401 |
| 613 | 20240819 | 090100 | 0 | 18760 | 18760 | 18760 | 18760 | 0 |
| 614 | 20240819 | 090000 | 0 | 18760 | 18760 | 18760 | 18760 | 0 |