32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 3 | 20230803 | 190300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230803 | 190200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230803 | 190100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230803 | 190000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230803 | 185900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230803 | 185800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230803 | 185700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230803 | 185600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230803 | 185500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230803 | 185400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230803 | 185300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230803 | 185200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230803 | 185100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230803 | 185000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230803 | 184900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230803 | 184800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230803 | 184700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230803 | 184600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230803 | 184500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230803 | 184400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230803 | 184300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230803 | 184200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230803 | 184100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230803 | 184000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230803 | 183900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230803 | 183800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230803 | 183700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230803 | 183600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230803 | 183500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230803 | 183400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 33 | 20230803 | 183300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230803 | 183200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230803 | 183100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230803 | 183000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230803 | 182900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230803 | 182800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230803 | 182700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230803 | 182600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230803 | 182500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230803 | 182400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230803 | 182300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230803 | 182200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230803 | 182100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230803 | 182000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230803 | 181900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230803 | 181800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230803 | 181700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230803 | 181600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230803 | 181500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230803 | 181400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230803 | 181300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230803 | 181200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230803 | 181100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230803 | 181000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230803 | 180900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230803 | 180800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230803 | 180700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230803 | 180600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230803 | 180500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230803 | 180400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 63 | 20230803 | 180300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230803 | 180200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230803 | 180100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230803 | 180000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230803 | 175900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230803 | 175800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230803 | 175700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230803 | 175600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230803 | 175500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230803 | 175400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230803 | 175300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230803 | 175200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230803 | 175100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230803 | 175000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230803 | 174900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230803 | 174800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230803 | 174700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230803 | 174600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230803 | 174500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230803 | 174400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230803 | 174300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230803 | 174200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230803 | 174100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230803 | 174000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230803 | 173900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230803 | 173800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230803 | 173700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230803 | 173600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230803 | 173500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230803 | 173400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 93 | 20230803 | 173300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230803 | 173200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230803 | 173100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230803 | 173000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230803 | 172900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230803 | 172800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230803 | 172700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230803 | 172600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230803 | 172500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230803 | 172400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230803 | 172300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230803 | 172200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230803 | 172100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230803 | 172000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230803 | 171900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230803 | 171800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230803 | 171700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230803 | 171600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230803 | 171500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230803 | 171400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230803 | 171300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230803 | 171200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230803 | 171100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230803 | 171000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230803 | 170900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230803 | 170800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230803 | 170700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230803 | 170600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230803 | 170500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230803 | 170400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 123 | 20230803 | 170300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230803 | 170200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230803 | 170100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230803 | 170000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230803 | 165900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230803 | 165800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230803 | 165700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230803 | 165600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230803 | 165500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230803 | 165400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230803 | 165300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230803 | 165200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230803 | 165100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230803 | 165000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230803 | 164900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230803 | 164800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230803 | 164700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230803 | 164600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230803 | 164500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230803 | 164400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230803 | 164300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230803 | 164200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230803 | 164100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230803 | 164000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230803 | 163900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230803 | 163800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230803 | 163700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230803 | 163600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230803 | 163500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230803 | 163400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 153 | 20230803 | 163300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230803 | 163200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230803 | 163100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230803 | 163000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230803 | 162900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230803 | 162800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230803 | 162700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230803 | 162600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230803 | 162500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230803 | 162400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230803 | 162300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230803 | 162200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230803 | 162100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230803 | 162000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230803 | 161900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230803 | 161800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230803 | 161700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230803 | 161600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230803 | 161500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230803 | 161400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230803 | 161300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230803 | 161200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230803 | 161100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230803 | 161000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230803 | 160900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230803 | 160800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230803 | 160700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230803 | 160600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230803 | 160500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230803 | 160400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 183 | 20230803 | 160300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230803 | 160200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230803 | 160100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230803 | 160000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230803 | 155900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230803 | 155800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230803 | 155700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230803 | 155600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230803 | 155500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230803 | 155400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230803 | 155300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230803 | 155200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230803 | 155100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230803 | 155000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230803 | 154900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230803 | 154800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230803 | 154700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230803 | 154600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230803 | 154500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230803 | 154400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230803 | 154300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230803 | 154200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230803 | 154100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230803 | 154000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230803 | 153900 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230803 | 153800 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230803 | 153700 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230803 | 153600 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230803 | 153500 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230803 | 153400 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 213 | 20230803 | 153300 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230803 | 153200 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230803 | 153100 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230803 | 153000 | 5196882110 | 10100 | 10100 | 10100 | 10100 | 13741 |
| 217 | 20230803 | 152900 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230803 | 152800 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230803 | 152700 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230803 | 152600 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230803 | 152500 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230803 | 152400 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230803 | 152300 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230803 | 152200 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230803 | 152100 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230803 | 152000 | 5058098010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230803 | 151900 | 5058098010 | 10100 | 10090 | 10100 | 10090 | 2534 |
| 228 | 20230803 | 151800 | 5032525710 | 10090 | 10090 | 10100 | 10090 | 95 |
| 229 | 20230803 | 151700 | 5031566280 | 10100 | 10100 | 10100 | 10090 | 434 |
| 230 | 20230803 | 151600 | 5027184800 | 10090 | 10090 | 10100 | 10090 | 191 |
| 231 | 20230803 | 151500 | 5025255760 | 10100 | 10100 | 10110 | 10090 | 965 |
| 232 | 20230803 | 151400 | 5015508980 | 10100 | 10090 | 10100 | 10090 | 1252 |
| 233 | 20230803 | 151300 | 5002866710 | 10090 | 10070 | 10090 | 10070 | 506 |
| 234 | 20230803 | 151200 | 4997765280 | 10070 | 10060 | 10070 | 10060 | 301 |
| 235 | 20230803 | 151100 | 4994734340 | 10080 | 10080 | 10080 | 10080 | 31 |
| 236 | 20230803 | 151000 | 4994421860 | 10070 | 10060 | 10070 | 10050 | 502 |
| 237 | 20230803 | 150900 | 4989369750 | 10060 | 10080 | 10080 | 10060 | 814 |
| 238 | 20230803 | 150800 | 4981175810 | 10080 | 10080 | 10080 | 10080 | 30 |
| 239 | 20230803 | 150700 | 4980873410 | 10080 | 10080 | 10080 | 10080 | 81 |
| 240 | 20230803 | 150600 | 4980056930 | 10080 | 10070 | 10080 | 10070 | 41 |
| 241 | 20230803 | 150500 | 4979643850 | 10070 | 10060 | 10070 | 10060 | 2822 |
| 242 | 20230803 | 150400 | 4951242460 | 10060 | 10060 | 10070 | 10060 | 142 |
| 243 | 20230803 | 150300 | 4949813130 | 10060 | 10060 | 10060 | 10060 | 1414 |
| 244 | 20230803 | 150200 | 4935588290 | 10070 | 10070 | 10070 | 10070 | 82 |
| 245 | 20230803 | 150100 | 4934762550 | 10060 | 10070 | 10070 | 10060 | 804 |
| 246 | 20230803 | 150000 | 4926667010 | 10060 | 10060 | 10060 | 10050 | 299 |
| 247 | 20230803 | 145900 | 4923659170 | 10060 | 10060 | 10070 | 10060 | 124 |
| 248 | 20230803 | 145800 | 4922410840 | 10060 | 10050 | 10060 | 10040 | 539 |
| 249 | 20230803 | 145700 | 4916991150 | 10040 | 10050 | 10050 | 10040 | 362 |
| 250 | 20230803 | 145600 | 4913353540 | 10040 | 10050 | 10060 | 10040 | 883 |
| 251 | 20230803 | 145500 | 4904478610 | 10060 | 10050 | 10060 | 10050 | 94 |
| 252 | 20230803 | 145400 | 4903533450 | 10060 | 10050 | 10060 | 10050 | 336 |
| 253 | 20230803 | 145300 | 4900153640 | 10060 | 10060 | 10060 | 10050 | 109 |
| 254 | 20230803 | 145200 | 4899057130 | 10050 | 10050 | 10060 | 10050 | 12 |
| 255 | 20230803 | 145100 | 4898936520 | 10060 | 10050 | 10060 | 10050 | 9 |
| 256 | 20230803 | 145000 | 4898846060 | 10050 | 10050 | 10050 | 10040 | 633 |
| 257 | 20230803 | 144900 | 4892484500 | 10050 | 10040 | 10050 | 10040 | 69 |
| 258 | 20230803 | 144800 | 4891791730 | 10040 | 10050 | 10050 | 10040 | 627 |
| 259 | 20230803 | 144700 | 4885491590 | 10050 | 10040 | 10050 | 10040 | 105 |
| 260 | 20230803 | 144600 | 4884437120 | 10040 | 10040 | 10040 | 10040 | 318 |
| 261 | 20230803 | 144500 | 4881244400 | 10040 | 10030 | 10050 | 10020 | 679 |
| 262 | 20230803 | 144400 | 4874430690 | 10030 | 10030 | 10030 | 10030 | 913 |
| 263 | 20230803 | 144300 | 4865273300 | 10040 | 10030 | 10040 | 10030 | 385 |
| 264 | 20230803 | 144200 | 4861411730 | 10030 | 10040 | 10040 | 10030 | 674 |
| 265 | 20230803 | 144100 | 4854645940 | 10030 | 10040 | 10040 | 10030 | 641 |
| 266 | 20230803 | 144000 | 4848212410 | 10040 | 10060 | 10060 | 10040 | 1205 |
| 267 | 20230803 | 143900 | 4836104140 | 10060 | 10050 | 10060 | 10050 | 359 |
| 268 | 20230803 | 143800 | 4832495170 | 10050 | 10060 | 10070 | 10050 | 391 |
| 269 | 20230803 | 143700 | 4828562810 | 10060 | 10050 | 10060 | 10040 | 762 |
| 270 | 20230803 | 143600 | 4820904960 | 10040 | 10050 | 10050 | 10040 | 350 |
| 271 | 20230803 | 143500 | 4817388610 | 10050 | 10050 | 10050 | 10050 | 213 |
| 272 | 20230803 | 143400 | 4815247960 | 10060 | 10060 | 10060 | 10050 | 341 |
| 273 | 20230803 | 143300 | 4811818600 | 10060 | 10050 | 10060 | 10050 | 558 |
| 274 | 20230803 | 143200 | 4806208250 | 10040 | 10040 | 10050 | 10040 | 684 |
| 275 | 20230803 | 143100 | 4799335890 | 10040 | 10050 | 10050 | 10040 | 286 |
| 276 | 20230803 | 143000 | 4796463250 | 10060 | 10060 | 10060 | 10050 | 405 |
| 277 | 20230803 | 142900 | 4792391530 | 10050 | 10050 | 10060 | 10050 | 519 |
| 278 | 20230803 | 142800 | 4787175370 | 10050 | 10050 | 10060 | 10050 | 276 |
| 279 | 20230803 | 142700 | 4784400750 | 10050 | 10050 | 10050 | 10050 | 325 |
| 280 | 20230803 | 142600 | 4781134500 | 10060 | 10050 | 10060 | 10050 | 87 |
| 281 | 20230803 | 142500 | 4780259820 | 10050 | 10060 | 10060 | 10050 | 184 |
| 282 | 20230803 | 142400 | 4778409340 | 10070 | 10070 | 10070 | 10070 | 267 |
| 283 | 20230803 | 142300 | 4775720650 | 10070 | 10060 | 10080 | 10060 | 373 |
| 284 | 20230803 | 142200 | 4771964840 | 10060 | 10030 | 10060 | 10030 | 351 |
| 285 | 20230803 | 142100 | 4768440230 | 10050 | 10030 | 10050 | 10030 | 348 |
| 286 | 20230803 | 142000 | 4764945030 | 10040 | 10060 | 10060 | 10030 | 1040 |
| 287 | 20230803 | 141900 | 4754499760 | 10060 | 10050 | 10060 | 10050 | 190 |
| 288 | 20230803 | 141800 | 4752589450 | 10070 | 10050 | 10080 | 10050 | 248 |
| 289 | 20230803 | 141700 | 4750092850 | 10080 | 10020 | 10080 | 10020 | 4504 |
| 290 | 20230803 | 141600 | 4704821710 | 10020 | 10020 | 10020 | 10010 | 4433 |
| 291 | 20230803 | 141500 | 4660408680 | 10020 | 10010 | 10020 | 10010 | 3319 |
| 292 | 20230803 | 141400 | 4627153540 | 10010 | 10010 | 10020 | 10010 | 782 |
| 293 | 20230803 | 141300 | 4619318790 | 10010 | 10010 | 10020 | 10010 | 174 |
| 294 | 20230803 | 141200 | 4617576840 | 10010 | 10010 | 10010 | 10010 | 185 |
| 295 | 20230803 | 141100 | 4615724990 | 10010 | 10010 | 10020 | 10010 | 430 |
| 296 | 20230803 | 141000 | 4611419880 | 10020 | 10010 | 10020 | 10010 | 294 |
| 297 | 20230803 | 140900 | 4608476590 | 10020 | 10010 | 10020 | 10010 | 1272 |
| 298 | 20230803 | 140800 | 4595733870 | 10020 | 10020 | 10020 | 10010 | 3011 |
| 299 | 20230803 | 140700 | 4565564210 | 10030 | 10020 | 10030 | 10020 | 145 |
| 300 | 20230803 | 140600 | 4564110990 | 10020 | 10020 | 10030 | 10020 | 333 |
| 301 | 20230803 | 140500 | 4560774080 | 10030 | 10030 | 10040 | 10020 | 2033 |
| 302 | 20230803 | 140400 | 4540383450 | 10030 | 10040 | 10040 | 10030 | 68 |
| 303 | 20230803 | 140300 | 4539701280 | 10030 | 10030 | 10040 | 10030 | 399 |
| 304 | 20230803 | 140200 | 4535697500 | 10040 | 10030 | 10040 | 10030 | 95 |
| 305 | 20230803 | 140100 | 4534744440 | 10030 | 10030 | 10040 | 10030 | 121 |
| 306 | 20230803 | 140000 | 4533530690 | 10030 | 10030 | 10030 | 10020 | 2232 |
| 307 | 20230803 | 135900 | 4511144280 | 10030 | 10030 | 10030 | 10020 | 149 |
| 308 | 20230803 | 135800 | 4509650900 | 10030 | 10030 | 10030 | 10020 | 2287 |
| 309 | 20230803 | 135700 | 4486712840 | 10030 | 10030 | 10040 | 10030 | 235 |
| 310 | 20230803 | 135600 | 4484354730 | 10030 | 10040 | 10040 | 10030 | 114 |
| 311 | 20230803 | 135500 | 4483210720 | 10030 | 10030 | 10030 | 10030 | 125 |
| 312 | 20230803 | 135400 | 4481956970 | 10040 | 10040 | 10040 | 10030 | 482 |
| 313 | 20230803 | 135300 | 4477118780 | 10040 | 10040 | 10050 | 10030 | 2283 |
| 314 | 20230803 | 135200 | 4454208490 | 10050 | 10050 | 10050 | 10040 | 186 |
| 315 | 20230803 | 135100 | 4452340590 | 10050 | 10050 | 10050 | 10040 | 155 |
| 316 | 20230803 | 135000 | 4450783380 | 10040 | 10040 | 10040 | 10040 | 309 |
| 317 | 20230803 | 134900 | 4447681020 | 10040 | 10040 | 10050 | 10040 | 464 |
| 318 | 20230803 | 134800 | 4443021440 | 10040 | 10040 | 10050 | 10040 | 265 |
| 319 | 20230803 | 134700 | 4440359300 | 10040 | 10040 | 10050 | 10040 | 214 |
| 320 | 20230803 | 134600 | 4438209240 | 10040 | 10040 | 10050 | 10040 | 332 |
| 321 | 20230803 | 134500 | 4434873740 | 10050 | 10040 | 10050 | 10040 | 65 |
| 322 | 20230803 | 134400 | 4434221030 | 10040 | 10050 | 10050 | 10040 | 141 |
| 323 | 20230803 | 134300 | 4432805070 | 10050 | 10040 | 10050 | 10040 | 475 |
| 324 | 20230803 | 134200 | 4428034060 | 10040 | 10050 | 10050 | 10040 | 241 |
| 325 | 20230803 | 134100 | 4425613700 | 10050 | 10040 | 10050 | 10040 | 996 |
| 326 | 20230803 | 134000 | 4415604460 | 10040 | 10040 | 10050 | 10040 | 295 |
| 327 | 20230803 | 133900 | 4412640800 | 10050 | 10050 | 10050 | 10040 | 607 |
| 328 | 20230803 | 133800 | 4406541000 | 10050 | 10040 | 10050 | 10040 | 260 |
| 329 | 20230803 | 133700 | 4403930290 | 10050 | 10040 | 10050 | 10040 | 428 |
| 330 | 20230803 | 133600 | 4399632350 | 10040 | 10050 | 10050 | 10040 | 273 |
| 331 | 20230803 | 133500 | 4396890980 | 10050 | 10040 | 10050 | 10040 | 289 |
| 332 | 20230803 | 133400 | 4393987190 | 10040 | 10050 | 10050 | 10040 | 521 |
| 333 | 20230803 | 133300 | 4388756230 | 10050 | 10050 | 10050 | 10040 | 170 |
| 334 | 20230803 | 133200 | 4387048270 | 10040 | 10040 | 10050 | 10040 | 320 |
| 335 | 20230803 | 133100 | 4383833370 | 10050 | 10040 | 10050 | 10040 | 4714 |
| 336 | 20230803 | 133000 | 4336494110 | 10040 | 10050 | 10050 | 10040 | 2979 |
| 337 | 20230803 | 132900 | 4306555710 | 10060 | 10060 | 10060 | 10050 | 3086 |
| 338 | 20230803 | 132800 | 4275511820 | 10060 | 10070 | 10070 | 10060 | 151 |
| 339 | 20230803 | 132700 | 4273992340 | 10060 | 10060 | 10060 | 10060 | 55 |
| 340 | 20230803 | 132600 | 4273439040 | 10060 | 10060 | 10070 | 10060 | 202 |
| 341 | 20230803 | 132500 | 4271405990 | 10060 | 10070 | 10070 | 10060 | 1176 |
| 342 | 20230803 | 132400 | 4259566220 | 10060 | 10060 | 10060 | 10060 | 609 |
| 343 | 20230803 | 132300 | 4253439680 | 10070 | 10070 | 10070 | 10060 | 147 |
| 344 | 20230803 | 132200 | 4251959940 | 10060 | 10060 | 10070 | 10060 | 138 |
| 345 | 20230803 | 132100 | 4250571450 | 10060 | 10060 | 10070 | 10060 | 237 |
| 346 | 20230803 | 132000 | 4248186410 | 10060 | 10060 | 10070 | 10060 | 186 |
| 347 | 20230803 | 131900 | 4246315040 | 10070 | 10060 | 10070 | 10060 | 68 |
| 348 | 20230803 | 131800 | 4245630840 | 10060 | 10060 | 10070 | 10060 | 190 |
| 349 | 20230803 | 131700 | 4243718630 | 10070 | 10060 | 10070 | 10060 | 376 |
| 350 | 20230803 | 131600 | 4239934400 | 10070 | 10060 | 10070 | 10060 | 66 |
| 351 | 20230803 | 131500 | 4239270330 | 10060 | 10060 | 10070 | 10060 | 160 |
| 352 | 20230803 | 131400 | 4237659750 | 10060 | 10060 | 10080 | 10050 | 1367 |
| 353 | 20230803 | 131300 | 4223907860 | 10060 | 10050 | 10060 | 10050 | 142 |
| 354 | 20230803 | 131200 | 4222480430 | 10050 | 10060 | 10060 | 10050 | 249 |
| 355 | 20230803 | 131100 | 4219976960 | 10050 | 10050 | 10060 | 10050 | 182 |
| 356 | 20230803 | 131000 | 4218147130 | 10060 | 10060 | 10060 | 10050 | 523 |
| 357 | 20230803 | 130900 | 4212886290 | 10060 | 10050 | 10060 | 10050 | 213 |
| 358 | 20230803 | 130800 | 4210744610 | 10050 | 10050 | 10050 | 10050 | 65 |
| 359 | 20230803 | 130700 | 4210091360 | 10050 | 10050 | 10060 | 10050 | 204 |
| 360 | 20230803 | 130600 | 4208040220 | 10060 | 10050 | 10060 | 10050 | 194 |
| 361 | 20230803 | 130500 | 4206090310 | 10050 | 10050 | 10050 | 10050 | 3873 |
| 362 | 20230803 | 130400 | 4167166660 | 10060 | 10060 | 10080 | 10050 | 500 |
| 363 | 20230803 | 130300 | 4162134740 | 10060 | 10070 | 10070 | 10050 | 564 |
| 364 | 20230803 | 130200 | 4156459790 | 10070 | 10070 | 10070 | 10070 | 230 |
| 365 | 20230803 | 130100 | 4154143690 | 10070 | 10060 | 10070 | 10060 | 360 |
| 366 | 20230803 | 130000 | 4150520400 | 10060 | 10070 | 10070 | 10060 | 407 |
| 367 | 20230803 | 125900 | 4146424640 | 10070 | 10070 | 10070 | 10060 | 385 |
| 368 | 20230803 | 125800 | 4142548230 | 10070 | 10060 | 10070 | 10060 | 174 |
| 369 | 20230803 | 125700 | 4140796770 | 10060 | 10070 | 10070 | 10060 | 272 |
| 370 | 20230803 | 125600 | 4138060140 | 10060 | 10060 | 10060 | 10050 | 555 |
| 371 | 20230803 | 125500 | 4132477390 | 10060 | 10070 | 10070 | 10050 | 350 |
| 372 | 20230803 | 125400 | 4128956890 | 10070 | 10070 | 10070 | 10060 | 88 |
| 373 | 20230803 | 125300 | 4128071280 | 10060 | 10070 | 10070 | 10060 | 212 |
| 374 | 20230803 | 125200 | 4125937530 | 10060 | 10060 | 10060 | 10050 | 628 |
| 375 | 20230803 | 125100 | 4119620390 | 10060 | 10070 | 10070 | 10060 | 186 |
| 376 | 20230803 | 125000 | 4117748980 | 10070 | 10070 | 10070 | 10060 | 157 |
| 377 | 20230803 | 124900 | 4116168530 | 10060 | 10060 | 10060 | 10060 | 110 |
| 378 | 20230803 | 124800 | 4115061930 | 10070 | 10070 | 10070 | 10060 | 101 |
| 379 | 20230803 | 124700 | 4114045510 | 10060 | 10060 | 10070 | 10060 | 314 |
| 380 | 20230803 | 124600 | 4110886610 | 10060 | 10070 | 10070 | 10060 | 157 |
| 381 | 20230803 | 124500 | 4109307170 | 10070 | 10080 | 10080 | 10060 | 269 |
| 382 | 20230803 | 124400 | 4106598910 | 10080 | 10050 | 10080 | 10050 | 1731 |
| 383 | 20230803 | 124300 | 4089170210 | 10050 | 10050 | 10050 | 10050 | 130 |
| 384 | 20230803 | 124200 | 4087863710 | 10060 | 10050 | 10060 | 10050 | 839 |
| 385 | 20230803 | 124100 | 4079431540 | 10060 | 10060 | 10060 | 10060 | 1240 |
| 386 | 20230803 | 124000 | 4066957140 | 10060 | 10060 | 10070 | 10060 | 195 |
| 387 | 20230803 | 123900 | 4064995220 | 10060 | 10070 | 10070 | 10060 | 397 |
| 388 | 20230803 | 123800 | 4061000390 | 10060 | 10060 | 10070 | 10060 | 120 |
| 389 | 20230803 | 123700 | 4059793080 | 10070 | 10060 | 10070 | 10060 | 81 |
| 390 | 20230803 | 123600 | 4058978010 | 10070 | 10060 | 10070 | 10060 | 331 |
| 391 | 20230803 | 123500 | 4055646430 | 10070 | 10060 | 10070 | 10060 | 74 |
| 392 | 20230803 | 123400 | 4054901880 | 10070 | 10070 | 10080 | 10060 | 800 |
| 393 | 20230803 | 123300 | 4046846260 | 10080 | 10070 | 10080 | 10070 | 209 |
| 394 | 20230803 | 123200 | 4044740120 | 10080 | 10070 | 10080 | 10070 | 144 |
| 395 | 20230803 | 123100 | 4043289690 | 10070 | 10080 | 10080 | 10070 | 190 |
| 396 | 20230803 | 123000 | 4041375340 | 10080 | 10080 | 10080 | 10070 | 190 |
| 397 | 20230803 | 122900 | 4039461010 | 10090 | 10070 | 10090 | 10060 | 992 |
| 398 | 20230803 | 122800 | 4029465500 | 10070 | 10060 | 10070 | 10050 | 750 |
| 399 | 20230803 | 122700 | 4021918840 | 10070 | 10070 | 10070 | 10060 | 373 |
| 400 | 20230803 | 122600 | 4018163370 | 10060 | 10050 | 10070 | 10050 | 3494 |
| 401 | 20230803 | 122500 | 3982982090 | 10060 | 10070 | 10070 | 10060 | 871 |
| 402 | 20230803 | 122400 | 3974215960 | 10060 | 10060 | 10070 | 10060 | 550 |
| 403 | 20230803 | 122300 | 3968682750 | 10060 | 10070 | 10070 | 10060 | 1222 |
| 404 | 20230803 | 122200 | 3956377230 | 10070 | 10080 | 10090 | 10070 | 1336 |
| 405 | 20230803 | 122100 | 3942912970 | 10080 | 10080 | 10090 | 10080 | 191 |
| 406 | 20230803 | 122000 | 3940987330 | 10090 | 10080 | 10090 | 10080 | 111 |
| 407 | 20230803 | 121900 | 3939868430 | 10090 | 10090 | 10090 | 10080 | 179 |
| 408 | 20230803 | 121800 | 3938062870 | 10090 | 10080 | 10090 | 10080 | 646 |
| 409 | 20230803 | 121700 | 3931545820 | 10080 | 10080 | 10080 | 10080 | 165 |
| 410 | 20230803 | 121600 | 3929882620 | 10080 | 10080 | 10090 | 10080 | 223 |
| 411 | 20230803 | 121500 | 3927633640 | 10080 | 10080 | 10090 | 10080 | 67 |
| 412 | 20230803 | 121400 | 3926958240 | 10080 | 10080 | 10090 | 10080 | 423 |
| 413 | 20230803 | 121300 | 3922691260 | 10090 | 10090 | 10090 | 10080 | 188 |
| 414 | 20230803 | 121200 | 3920794890 | 10080 | 10080 | 10080 | 10080 | 109 |
| 415 | 20230803 | 121100 | 3919696170 | 10090 | 10080 | 10090 | 10080 | 238 |
| 416 | 20230803 | 121000 | 3917295340 | 10090 | 10090 | 10100 | 10090 | 210 |
| 417 | 20230803 | 120900 | 3915176420 | 10090 | 10080 | 10100 | 10080 | 437 |
| 418 | 20230803 | 120800 | 3910767520 | 10080 | 10080 | 10090 | 10080 | 220 |
| 419 | 20230803 | 120700 | 3908548900 | 10090 | 10080 | 10090 | 10070 | 511 |
| 420 | 20230803 | 120600 | 3903398550 | 10070 | 10070 | 10080 | 10070 | 294 |
| 421 | 20230803 | 120500 | 3900437860 | 10070 | 10070 | 10070 | 10060 | 364 |
| 422 | 20230803 | 120400 | 3896773480 | 10070 | 10060 | 10070 | 10060 | 194 |
| 423 | 20230803 | 120300 | 3894821510 | 10060 | 10060 | 10070 | 10060 | 401 |
| 424 | 20230803 | 120200 | 3890787170 | 10070 | 10060 | 10070 | 10060 | 224 |
| 425 | 20230803 | 120100 | 3888532920 | 10060 | 10050 | 10070 | 10050 | 2782 |
| 426 | 20230803 | 120000 | 3860545910 | 10060 | 10060 | 10060 | 10050 | 261 |
| 427 | 20230803 | 115900 | 3857920800 | 10060 | 10050 | 10060 | 10050 | 190 |
| 428 | 20230803 | 115800 | 3856010490 | 10060 | 10050 | 10060 | 10050 | 61 |
| 429 | 20230803 | 115700 | 3855397380 | 10060 | 10050 | 10060 | 10050 | 722 |
| 430 | 20230803 | 115600 | 3848135150 | 10060 | 10050 | 10060 | 10050 | 69 |
| 431 | 20230803 | 115500 | 3847441650 | 10050 | 10050 | 10060 | 10050 | 1037 |
| 432 | 20230803 | 115400 | 3837019590 | 10050 | 10060 | 10060 | 10050 | 186 |
| 433 | 20230803 | 115300 | 3835149250 | 10060 | 10050 | 10060 | 10050 | 110 |
| 434 | 20230803 | 115200 | 3834043740 | 10060 | 10050 | 10060 | 10050 | 312 |
| 435 | 20230803 | 115100 | 3830907920 | 10050 | 10050 | 10060 | 10050 | 190 |
| 436 | 20230803 | 115000 | 3828997610 | 10060 | 10060 | 10060 | 10050 | 269 |
| 437 | 20230803 | 114900 | 3826292040 | 10060 | 10060 | 10060 | 10050 | 602 |
| 438 | 20230803 | 114800 | 3820236460 | 10070 | 10060 | 10070 | 10060 | 198 |
| 439 | 20230803 | 114700 | 3818243770 | 10060 | 10070 | 10070 | 10060 | 242 |
| 440 | 20230803 | 114600 | 3815808930 | 10060 | 10060 | 10060 | 10060 | 2223 |
| 441 | 20230803 | 114500 | 3793445550 | 10070 | 10070 | 10070 | 10060 | 673 |
| 442 | 20230803 | 114400 | 3786670740 | 10060 | 10070 | 10070 | 10060 | 87 |
| 443 | 20230803 | 114300 | 3785795190 | 10060 | 10070 | 10070 | 10060 | 407 |
| 444 | 20230803 | 114200 | 3781699940 | 10070 | 10070 | 10070 | 10060 | 508 |
| 445 | 20230803 | 114100 | 3776588510 | 10060 | 10060 | 10070 | 10060 | 149 |
| 446 | 20230803 | 114000 | 3775089250 | 10060 | 10070 | 10070 | 10060 | 216 |
| 447 | 20230803 | 113900 | 3772915480 | 10060 | 10070 | 10070 | 10060 | 699 |
| 448 | 20230803 | 113800 | 3765883330 | 10060 | 10060 | 10070 | 10060 | 427 |
| 449 | 20230803 | 113700 | 3761586990 | 10060 | 10070 | 10070 | 10060 | 833 |
| 450 | 20230803 | 113600 | 3753206160 | 10060 | 10060 | 10070 | 10060 | 152 |
| 451 | 20230803 | 113500 | 3751676820 | 10060 | 10060 | 10070 | 10060 | 176 |
| 452 | 20230803 | 113400 | 3749905710 | 10070 | 10070 | 10080 | 10070 | 424 |
| 453 | 20230803 | 113300 | 3745635850 | 10060 | 10060 | 10070 | 10060 | 155 |
| 454 | 20230803 | 113200 | 3744076340 | 10060 | 10050 | 10060 | 10050 | 311 |
| 455 | 20230803 | 113100 | 3740948230 | 10050 | 10060 | 10060 | 10050 | 603 |
| 456 | 20230803 | 113000 | 3734882600 | 10060 | 10060 | 10060 | 10050 | 574 |
| 457 | 20230803 | 112900 | 3729108890 | 10050 | 10060 | 10060 | 10050 | 325 |
| 458 | 20230803 | 112800 | 3725840490 | 10060 | 10050 | 10060 | 10050 | 352 |
| 459 | 20230803 | 112700 | 3722300030 | 10060 | 10050 | 10060 | 10050 | 523 |
| 460 | 20230803 | 112600 | 3717041240 | 10050 | 10050 | 10060 | 10050 | 316 |
| 461 | 20230803 | 112500 | 3713864620 | 10060 | 10050 | 10060 | 10050 | 88 |
| 462 | 20230803 | 112400 | 3712979880 | 10050 | 10050 | 10050 | 10050 | 335 |
| 463 | 20230803 | 112300 | 3709613130 | 10050 | 10050 | 10050 | 10040 | 1129 |
| 464 | 20230803 | 112200 | 3698267270 | 10050 | 10050 | 10060 | 10040 | 1875 |
| 465 | 20230803 | 112100 | 3679423960 | 10050 | 10050 | 10050 | 10050 | 157 |
| 466 | 20230803 | 112000 | 3677846110 | 10060 | 10050 | 10060 | 10050 | 243 |
| 467 | 20230803 | 111900 | 3675402640 | 10050 | 10060 | 10060 | 10050 | 72 |
| 468 | 20230803 | 111800 | 3674678930 | 10060 | 10050 | 10060 | 10050 | 884 |
| 469 | 20230803 | 111700 | 3665792200 | 10050 | 10060 | 10060 | 10050 | 189 |
| 470 | 20230803 | 111600 | 3663891420 | 10050 | 10050 | 10060 | 10040 | 3234 |
| 471 | 20230803 | 111500 | 3631388210 | 10050 | 10040 | 10050 | 10040 | 187 |
| 472 | 20230803 | 111400 | 3629509490 | 10050 | 10050 | 10050 | 10040 | 193 |
| 473 | 20230803 | 111300 | 3627570930 | 10050 | 10050 | 10050 | 10040 | 279 |
| 474 | 20230803 | 111200 | 3624768530 | 10040 | 10050 | 10050 | 10040 | 1509 |
| 475 | 20230803 | 111100 | 3609614170 | 10050 | 10050 | 10050 | 10050 | 71 |
| 476 | 20230803 | 111000 | 3608900620 | 10050 | 10050 | 10050 | 10040 | 897 |
| 477 | 20230803 | 110900 | 3599886310 | 10060 | 10060 | 10060 | 10040 | 428 |
| 478 | 20230803 | 110800 | 3595583790 | 10060 | 10050 | 10060 | 10050 | 288 |
| 479 | 20230803 | 110700 | 3592689280 | 10050 | 10060 | 10060 | 10050 | 175 |
| 480 | 20230803 | 110600 | 3590930320 | 10050 | 10050 | 10060 | 10050 | 502 |
| 481 | 20230803 | 110500 | 3585884300 | 10050 | 10050 | 10060 | 10050 | 74 |
| 482 | 20230803 | 110400 | 3585140500 | 10060 | 10060 | 10060 | 10050 | 148 |
| 483 | 20230803 | 110300 | 3583652720 | 10060 | 10060 | 10060 | 10050 | 176 |
| 484 | 20230803 | 110200 | 3581883000 | 10050 | 10040 | 10060 | 10040 | 1028 |
| 485 | 20230803 | 110100 | 3571552120 | 10050 | 10040 | 10050 | 10040 | 183 |
| 486 | 20230803 | 110000 | 3569713760 | 10040 | 10050 | 10050 | 10040 | 115 |
| 487 | 20230803 | 105900 | 3568559100 | 10050 | 10050 | 10050 | 10040 | 87 |
| 488 | 20230803 | 105800 | 3567685300 | 10050 | 10030 | 10050 | 10030 | 1932 |
| 489 | 20230803 | 105700 | 3548296490 | 10030 | 10040 | 10040 | 10030 | 876 |
| 490 | 20230803 | 105600 | 3539502980 | 10040 | 10040 | 10050 | 10040 | 662 |
| 491 | 20230803 | 105500 | 3532850970 | 10040 | 10040 | 10050 | 10040 | 352 |
| 492 | 20230803 | 105400 | 3529316080 | 10040 | 10050 | 10050 | 10040 | 343 |
| 493 | 20230803 | 105300 | 3525872140 | 10050 | 10070 | 10070 | 10030 | 5659 |
| 494 | 20230803 | 105200 | 3469032260 | 10060 | 10060 | 10070 | 10060 | 346 |
| 495 | 20230803 | 105100 | 3465549440 | 10060 | 10060 | 10070 | 10060 | 180 |
| 496 | 20230803 | 105000 | 3463737980 | 10060 | 10060 | 10070 | 10060 | 67 |
| 497 | 20230803 | 104900 | 3463063850 | 10070 | 10060 | 10070 | 10060 | 202 |
| 498 | 20230803 | 104800 | 3461030910 | 10060 | 10090 | 10090 | 10050 | 321 |
| 499 | 20230803 | 104700 | 3457797800 | 10090 | 10050 | 10090 | 10040 | 1473 |
| 500 | 20230803 | 104600 | 3442983160 | 10040 | 10050 | 10050 | 10040 | 2135 |
| 501 | 20230803 | 104500 | 3421545660 | 10050 | 10050 | 10050 | 10040 | 777 |
| 502 | 20230803 | 104400 | 3413740440 | 10050 | 10070 | 10080 | 10040 | 5518 |
| 503 | 20230803 | 104300 | 3358249450 | 10080 | 10070 | 10080 | 10070 | 851 |
| 504 | 20230803 | 104200 | 3349672470 | 10070 | 10060 | 10070 | 10060 | 518 |
| 505 | 20230803 | 104100 | 3344458360 | 10060 | 10060 | 10070 | 10060 | 2651 |
| 506 | 20230803 | 104000 | 3317778490 | 10070 | 10070 | 10080 | 10060 | 359 |
| 507 | 20230803 | 103900 | 3314163790 | 10060 | 10070 | 10070 | 10060 | 1412 |
| 508 | 20230803 | 103800 | 3299948040 | 10070 | 10070 | 10070 | 10060 | 157 |
| 509 | 20230803 | 103700 | 3298367600 | 10060 | 10060 | 10070 | 10060 | 1176 |
| 510 | 20230803 | 103600 | 3286536880 | 10060 | 10070 | 10080 | 10060 | 2038 |
| 511 | 20230803 | 103500 | 3266012930 | 10080 | 10070 | 10080 | 10070 | 394 |
| 512 | 20230803 | 103400 | 3262042530 | 10070 | 10070 | 10080 | 10070 | 1312 |
| 513 | 20230803 | 103300 | 3248830580 | 10070 | 10080 | 10080 | 10070 | 918 |
| 514 | 20230803 | 103200 | 3239578230 | 10080 | 10070 | 10080 | 10070 | 1474 |
| 515 | 20230803 | 103100 | 3224728050 | 10080 | 10090 | 10100 | 10080 | 727 |
| 516 | 20230803 | 103000 | 3217396670 | 10100 | 10090 | 10100 | 10090 | 939 |
| 517 | 20230803 | 102900 | 3207915130 | 10090 | 10090 | 10090 | 10090 | 628 |
| 518 | 20230803 | 102800 | 3201578610 | 10090 | 10090 | 10100 | 10090 | 222 |
| 519 | 20230803 | 102700 | 3199338520 | 10090 | 10100 | 10100 | 10090 | 2193 |
| 520 | 20230803 | 102600 | 3177190200 | 10110 | 10100 | 10110 | 10100 | 672 |
| 521 | 20230803 | 102500 | 3170402120 | 10100 | 10110 | 10110 | 10100 | 313 |
| 522 | 20230803 | 102400 | 3167238800 | 10110 | 10100 | 10110 | 10090 | 452 |
| 523 | 20230803 | 102300 | 3162674030 | 10090 | 10100 | 10100 | 10090 | 251 |
| 524 | 20230803 | 102200 | 3160140020 | 10100 | 10100 | 10110 | 10100 | 667 |
| 525 | 20230803 | 102100 | 3153403110 | 10110 | 10080 | 10110 | 10080 | 1086 |
| 526 | 20230803 | 102000 | 3142436080 | 10080 | 10090 | 10090 | 10080 | 300 |
| 527 | 20230803 | 101900 | 3139409750 | 10090 | 10080 | 10090 | 10080 | 543 |
| 528 | 20230803 | 101800 | 3133932560 | 10080 | 10090 | 10090 | 10080 | 229 |
| 529 | 20230803 | 101700 | 3131624000 | 10080 | 10080 | 10090 | 10080 | 134 |
| 530 | 20230803 | 101600 | 3130273170 | 10080 | 10080 | 10090 | 10070 | 958 |
| 531 | 20230803 | 101500 | 3120616640 | 10070 | 10080 | 10080 | 10070 | 228 |
| 532 | 20230803 | 101400 | 3118319490 | 10080 | 10090 | 10100 | 10070 | 625 |
| 533 | 20230803 | 101300 | 3112018990 | 10090 | 10060 | 10090 | 10060 | 800 |
| 534 | 20230803 | 101200 | 3103949890 | 10060 | 10060 | 10070 | 10060 | 1047 |
| 535 | 20230803 | 101100 | 3093411620 | 10070 | 10060 | 10070 | 10050 | 596 |
| 536 | 20230803 | 101000 | 3087415410 | 10060 | 10050 | 10060 | 10050 | 468 |
| 537 | 20230803 | 100900 | 3082708480 | 10050 | 10060 | 10060 | 10050 | 635 |
| 538 | 20230803 | 100800 | 3076325470 | 10060 | 10050 | 10060 | 10050 | 834 |
| 539 | 20230803 | 100700 | 3067941610 | 10060 | 10060 | 10060 | 10050 | 921 |
| 540 | 20230803 | 100600 | 3058676900 | 10060 | 10090 | 10090 | 10060 | 3355 |
| 541 | 20230803 | 100500 | 3024869270 | 10090 | 10100 | 10110 | 10090 | 1896 |
| 542 | 20230803 | 100400 | 3005733720 | 10100 | 10100 | 10100 | 10090 | 2008 |
| 543 | 20230803 | 100300 | 2985455770 | 10100 | 10110 | 10110 | 10090 | 7413 |
| 544 | 20230803 | 100200 | 2910574820 | 10120 | 10120 | 10130 | 10110 | 3003 |
| 545 | 20230803 | 100100 | 2880185700 | 10130 | 10130 | 10130 | 10120 | 1359 |
| 546 | 20230803 | 100000 | 2866419570 | 10130 | 10140 | 10140 | 10120 | 2857 |
| 547 | 20230803 | 095900 | 2837476730 | 10140 | 10130 | 10140 | 10130 | 843 |
| 548 | 20230803 | 095800 | 2828935030 | 10130 | 10150 | 10160 | 10130 | 1838 |
| 549 | 20230803 | 095700 | 2810282610 | 10140 | 10130 | 10140 | 10130 | 1961 |
| 550 | 20230803 | 095600 | 2790405030 | 10130 | 10140 | 10140 | 10130 | 2294 |
| 551 | 20230803 | 095500 | 2767166220 | 10160 | 10160 | 10160 | 10140 | 9967 |
| 552 | 20230803 | 095400 | 2665979180 | 10180 | 10180 | 10200 | 10170 | 2328 |
| 553 | 20230803 | 095300 | 2642281620 | 10190 | 10190 | 10190 | 10190 | 768 |
| 554 | 20230803 | 095200 | 2634455700 | 10190 | 10180 | 10190 | 10180 | 903 |
| 555 | 20230803 | 095100 | 2625255340 | 10190 | 10170 | 10200 | 10170 | 2655 |
| 556 | 20230803 | 095000 | 2598246270 | 10170 | 10190 | 10190 | 10160 | 2977 |
| 557 | 20230803 | 094900 | 2567952740 | 10190 | 10180 | 10190 | 10170 | 1162 |
| 558 | 20230803 | 094800 | 2556122960 | 10180 | 10220 | 10220 | 10170 | 1338 |
| 559 | 20230803 | 094700 | 2542489290 | 10220 | 10200 | 10220 | 10200 | 559 |
| 560 | 20230803 | 094600 | 2536780050 | 10200 | 10230 | 10280 | 10200 | 12371 |
| 561 | 20230803 | 094500 | 2410496070 | 10230 | 10220 | 10240 | 10210 | 1610 |
| 562 | 20230803 | 094400 | 2394048540 | 10220 | 10230 | 10230 | 10210 | 2968 |
| 563 | 20230803 | 094300 | 2363728630 | 10230 | 10240 | 10250 | 10230 | 4040 |
| 564 | 20230803 | 094200 | 2322362740 | 10240 | 10260 | 10270 | 10240 | 3142 |
| 565 | 20230803 | 094100 | 2290162020 | 10260 | 10260 | 10270 | 10260 | 3128 |
| 566 | 20230803 | 094000 | 2258057960 | 10260 | 10300 | 10300 | 10250 | 5974 |
| 567 | 20230803 | 093900 | 2196668400 | 10300 | 10310 | 10310 | 10290 | 3600 |
| 568 | 20230803 | 093800 | 2159583000 | 10320 | 10340 | 10340 | 10310 | 4174 |
| 569 | 20230803 | 093700 | 2116485350 | 10340 | 10340 | 10350 | 10340 | 789 |
| 570 | 20230803 | 093600 | 2108322890 | 10350 | 10330 | 10360 | 10320 | 1956 |
| 571 | 20230803 | 093500 | 2088094860 | 10330 | 10320 | 10330 | 10320 | 1107 |
| 572 | 20230803 | 093400 | 2076664650 | 10330 | 10310 | 10330 | 10310 | 1867 |
| 573 | 20230803 | 093300 | 2057402310 | 10320 | 10310 | 10320 | 10310 | 1210 |
| 574 | 20230803 | 093200 | 2044923080 | 10320 | 10320 | 10340 | 10300 | 1158 |
| 575 | 20230803 | 093100 | 2032979080 | 10300 | 10270 | 10320 | 10270 | 4018 |
| 576 | 20230803 | 093000 | 1991619410 | 10270 | 10340 | 10340 | 10270 | 649 |
| 577 | 20230803 | 092900 | 1984949560 | 10280 | 10340 | 10340 | 10250 | 2688 |
| 578 | 20230803 | 092800 | 1957183380 | 10340 | 10380 | 10390 | 10340 | 7701 |
| 579 | 20230803 | 092700 | 1877468060 | 10390 | 10430 | 10430 | 10390 | 2867 |
| 580 | 20230803 | 092600 | 1847629680 | 10440 | 10430 | 10440 | 10410 | 6673 |
| 581 | 20230803 | 092500 | 1778025840 | 10410 | 10370 | 10430 | 10370 | 15809 |
| 582 | 20230803 | 092400 | 1613627850 | 10380 | 10360 | 10380 | 10360 | 4136 |
| 583 | 20230803 | 092300 | 1570736350 | 10350 | 10360 | 10370 | 10340 | 2093 |
| 584 | 20230803 | 092200 | 1549060350 | 10360 | 10350 | 10370 | 10350 | 5769 |
| 585 | 20230803 | 092100 | 1489291690 | 10350 | 10290 | 10350 | 10290 | 8956 |
| 586 | 20230803 | 092000 | 1396913650 | 10290 | 10220 | 10290 | 10220 | 12259 |
| 587 | 20230803 | 091900 | 1271130060 | 10210 | 10220 | 10230 | 10210 | 2577 |
| 588 | 20230803 | 091800 | 1244790100 | 10220 | 10230 | 10230 | 10220 | 1637 |
| 589 | 20230803 | 091700 | 1228059390 | 10220 | 10230 | 10230 | 10210 | 3763 |
| 590 | 20230803 | 091600 | 1189621320 | 10220 | 10250 | 10250 | 10220 | 1609 |
| 591 | 20230803 | 091500 | 1173141630 | 10250 | 10270 | 10270 | 10250 | 10570 |
| 592 | 20230803 | 091400 | 1064712870 | 10270 | 10270 | 10280 | 10260 | 711 |
| 593 | 20230803 | 091300 | 1057410240 | 10270 | 10290 | 10290 | 10260 | 935 |
| 594 | 20230803 | 091200 | 1047803040 | 10290 | 10310 | 10310 | 10270 | 6520 |
| 595 | 20230803 | 091100 | 980654850 | 10310 | 10320 | 10330 | 10300 | 3128 |
| 596 | 20230803 | 091000 | 948402370 | 10300 | 10300 | 10320 | 10280 | 6306 |
| 597 | 20230803 | 090900 | 883416010 | 10300 | 10310 | 10320 | 10280 | 8527 |
| 598 | 20230803 | 090800 | 795514120 | 10310 | 10280 | 10310 | 10270 | 7634 |
| 599 | 20230803 | 090700 | 716893010 | 10270 | 10250 | 10280 | 10250 | 3640 |
| 600 | 20230803 | 090600 | 679543550 | 10250 | 10220 | 10260 | 10220 | 2046 |
| 601 | 20230803 | 090500 | 658604640 | 10170 | 10190 | 10210 | 10160 | 3257 |
| 602 | 20230803 | 090400 | 625416820 | 10200 | 10210 | 10210 | 10200 | 4681 |
| 603 | 20230803 | 090300 | 577645420 | 10210 | 10210 | 10280 | 10160 | 10161 |
| 604 | 20230803 | 090200 | 473732680 | 10210 | 10140 | 10210 | 10140 | 3927 |
| 605 | 20230803 | 090100 | 433730270 | 10130 | 10290 | 10290 | 10100 | 10842 |
| 606 | 20230803 | 090000 | 323430170 | 10270 | 10380 | 10390 | 10230 | 30577 |