30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 3 | 20240215 | 191100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240215 | 191000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240215 | 190900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240215 | 190800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240215 | 190700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240215 | 190600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240215 | 190500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240215 | 190400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240215 | 190300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240215 | 190200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240215 | 190100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240215 | 190000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240215 | 185900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240215 | 185800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240215 | 185700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240215 | 185600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240215 | 185500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240215 | 185400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240215 | 185300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240215 | 185200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240215 | 185100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240215 | 185000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240215 | 184900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240215 | 184800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240215 | 184700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240215 | 184600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240215 | 184500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240215 | 184400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240215 | 184300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240215 | 184200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 33 | 20240215 | 184100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240215 | 184000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240215 | 183900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240215 | 183800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240215 | 183700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240215 | 183600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240215 | 183500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240215 | 183400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240215 | 183300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240215 | 183200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240215 | 183100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240215 | 183000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240215 | 182900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240215 | 182800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240215 | 182700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240215 | 182600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240215 | 182500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240215 | 182400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240215 | 182300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240215 | 182200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240215 | 182100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240215 | 182000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240215 | 181900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240215 | 181800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240215 | 181700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240215 | 181600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240215 | 181500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240215 | 181400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240215 | 181300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240215 | 181200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 63 | 20240215 | 181100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240215 | 181000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240215 | 180900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240215 | 180800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240215 | 180700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240215 | 180600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240215 | 180500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240215 | 180400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240215 | 180300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240215 | 180200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240215 | 180100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240215 | 180000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240215 | 175900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240215 | 175800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240215 | 175700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240215 | 175600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240215 | 175500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240215 | 175400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240215 | 175300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240215 | 175200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240215 | 175100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240215 | 175000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240215 | 174900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240215 | 174800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240215 | 174700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240215 | 174600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240215 | 174500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240215 | 174400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240215 | 174300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240215 | 174200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 93 | 20240215 | 174100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240215 | 174000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240215 | 173900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240215 | 173800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240215 | 173700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240215 | 173600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240215 | 173500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240215 | 173400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240215 | 173300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240215 | 173200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240215 | 173100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240215 | 173000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240215 | 172900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240215 | 172800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240215 | 172700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240215 | 172600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240215 | 172500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240215 | 172400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240215 | 172300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240215 | 172200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240215 | 172100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240215 | 172000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240215 | 171900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240215 | 171800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240215 | 171700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240215 | 171600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240215 | 171500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240215 | 171400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240215 | 171300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240215 | 171200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 123 | 20240215 | 171100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240215 | 171000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240215 | 170900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240215 | 170800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240215 | 170700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240215 | 170600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240215 | 170500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240215 | 170400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240215 | 170300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240215 | 170200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240215 | 170100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240215 | 170000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240215 | 165900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240215 | 165800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240215 | 165700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240215 | 165600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240215 | 165500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240215 | 165400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240215 | 165300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240215 | 165200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240215 | 165100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240215 | 165000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240215 | 164900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240215 | 164800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240215 | 164700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240215 | 164600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240215 | 164500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240215 | 164400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240215 | 164300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240215 | 164200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 153 | 20240215 | 164100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240215 | 164000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240215 | 163900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240215 | 163800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240215 | 163700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240215 | 163600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240215 | 163500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240215 | 163400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240215 | 163300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240215 | 163200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240215 | 163100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240215 | 163000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240215 | 162900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240215 | 162800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240215 | 162700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240215 | 162600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240215 | 162500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240215 | 162400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240215 | 162300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240215 | 162200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240215 | 162100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240215 | 162000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240215 | 161900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240215 | 161800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240215 | 161700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240215 | 161600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240215 | 161500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240215 | 161400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240215 | 161300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240215 | 161200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 183 | 20240215 | 161100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240215 | 161000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240215 | 160900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240215 | 160800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240215 | 160700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240215 | 160600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240215 | 160500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240215 | 160400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240215 | 160300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240215 | 160200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240215 | 160100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240215 | 160000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240215 | 155900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240215 | 155800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240215 | 155700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240215 | 155600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240215 | 155500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240215 | 155400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240215 | 155300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240215 | 155200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240215 | 155100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240215 | 155000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240215 | 154900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240215 | 154800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240215 | 154700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240215 | 154600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240215 | 154500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240215 | 154400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240215 | 154300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240215 | 154200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 213 | 20240215 | 154100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240215 | 154000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240215 | 153900 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240215 | 153800 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240215 | 153700 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240215 | 153600 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240215 | 153500 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240215 | 153400 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240215 | 153300 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240215 | 153200 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240215 | 153100 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240215 | 153000 | 2374999640 | 9280 | 9280 | 9280 | 9280 | 8570 |
| 225 | 20240215 | 152900 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240215 | 152800 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240215 | 152700 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240215 | 152600 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240215 | 152500 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240215 | 152400 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240215 | 152300 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240215 | 152200 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240215 | 152100 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240215 | 152000 | 2295470040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240215 | 151900 | 2295470040 | 9280 | 9280 | 9290 | 9280 | 1373 |
| 236 | 20240215 | 151800 | 2282728540 | 9280 | 9280 | 9290 | 9280 | 67 |
| 237 | 20240215 | 151700 | 2282106410 | 9290 | 9290 | 9290 | 9280 | 1139 |
| 238 | 20240215 | 151600 | 2271525900 | 9280 | 9290 | 9290 | 9280 | 1624 |
| 239 | 20240215 | 151500 | 2256439220 | 9280 | 9280 | 9280 | 9280 | 582 |
| 240 | 20240215 | 151400 | 2251038260 | 9290 | 9290 | 9290 | 9290 | 87 |
| 241 | 20240215 | 151300 | 2250230030 | 9280 | 9280 | 9280 | 9280 | 43 |
| 242 | 20240215 | 151200 | 2249830990 | 9280 | 9290 | 9290 | 9280 | 204 |
| 243 | 20240215 | 151100 | 2247937830 | 9290 | 9290 | 9290 | 9290 | 50 |
| 244 | 20240215 | 151000 | 2247473330 | 9290 | 9300 | 9300 | 9290 | 273 |
| 245 | 20240215 | 150900 | 2244937060 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240215 | 150800 | 2244937060 | 9290 | 9290 | 9290 | 9290 | 215 |
| 247 | 20240215 | 150700 | 2242939710 | 9290 | 9290 | 9290 | 9290 | 547 |
| 248 | 20240215 | 150600 | 2237858080 | 9290 | 9280 | 9290 | 9280 | 36 |
| 249 | 20240215 | 150500 | 2237523950 | 9280 | 9290 | 9290 | 9280 | 236 |
| 250 | 20240215 | 150400 | 2235331520 | 9280 | 9280 | 9280 | 9280 | 2 |
| 251 | 20240215 | 150300 | 2235312960 | 9290 | 9280 | 9290 | 9280 | 1363 |
| 252 | 20240215 | 150200 | 2222664300 | 9290 | 9290 | 9290 | 9280 | 43 |
| 253 | 20240215 | 150100 | 2222265060 | 9290 | 9280 | 9290 | 9280 | 304 |
| 254 | 20240215 | 150000 | 2219443190 | 9290 | 9280 | 9290 | 9280 | 468 |
| 255 | 20240215 | 145900 | 2215098140 | 9280 | 9280 | 9280 | 9280 | 578 |
| 256 | 20240215 | 145800 | 2209734300 | 9290 | 9290 | 9290 | 9280 | 30 |
| 257 | 20240215 | 145700 | 2209455830 | 9280 | 9280 | 9280 | 9280 | 55 |
| 258 | 20240215 | 145600 | 2208945430 | 9280 | 9280 | 9290 | 9280 | 60 |
| 259 | 20240215 | 145500 | 2208388530 | 9280 | 9290 | 9290 | 9280 | 66 |
| 260 | 20240215 | 145400 | 2207775880 | 9290 | 9290 | 9290 | 9280 | 188 |
| 261 | 20240215 | 145300 | 2206031150 | 9290 | 9290 | 9290 | 9280 | 128 |
| 262 | 20240215 | 145200 | 2204842790 | 9280 | 9280 | 9280 | 9280 | 393 |
| 263 | 20240215 | 145100 | 2201195750 | 9270 | 9280 | 9280 | 9270 | 727 |
| 264 | 20240215 | 145000 | 2194449460 | 9280 | 9280 | 9280 | 9270 | 501 |
| 265 | 20240215 | 144900 | 2189800210 | 9280 | 9280 | 9280 | 9280 | 243 |
| 266 | 20240215 | 144800 | 2187545170 | 9290 | 9280 | 9290 | 9280 | 679 |
| 267 | 20240215 | 144700 | 2181244040 | 9270 | 9280 | 9280 | 9270 | 153 |
| 268 | 20240215 | 144600 | 2179824410 | 9270 | 9260 | 9270 | 9260 | 186 |
| 269 | 20240215 | 144500 | 2178100950 | 9260 | 9270 | 9280 | 9260 | 1125 |
| 270 | 20240215 | 144400 | 2167674090 | 9280 | 9280 | 9280 | 9270 | 106 |
| 271 | 20240215 | 144300 | 2166690760 | 9270 | 9280 | 9280 | 9270 | 1043 |
| 272 | 20240215 | 144200 | 2157012150 | 9280 | 9290 | 9290 | 9280 | 1021 |
| 273 | 20240215 | 144100 | 2147537260 | 9280 | 9280 | 9280 | 9270 | 175 |
| 274 | 20240215 | 144000 | 2145913450 | 9280 | 9270 | 9290 | 9270 | 3673 |
| 275 | 20240215 | 143900 | 2111843970 | 9270 | 9280 | 9280 | 9270 | 440 |
| 276 | 20240215 | 143800 | 2107761700 | 9280 | 9280 | 9280 | 9280 | 698 |
| 277 | 20240215 | 143700 | 2101284260 | 9280 | 9280 | 9280 | 9280 | 333 |
| 278 | 20240215 | 143600 | 2098194020 | 9290 | 9280 | 9290 | 9280 | 79 |
| 279 | 20240215 | 143500 | 2097460800 | 9280 | 9280 | 9290 | 9280 | 138 |
| 280 | 20240215 | 143400 | 2096179960 | 9280 | 9280 | 9280 | 9270 | 1066 |
| 281 | 20240215 | 143300 | 2086287700 | 9280 | 9270 | 9280 | 9270 | 153 |
| 282 | 20240215 | 143200 | 2084869380 | 9270 | 9270 | 9270 | 9260 | 922 |
| 283 | 20240215 | 143100 | 2076322750 | 9260 | 9270 | 9270 | 9260 | 137 |
| 284 | 20240215 | 143000 | 2075054100 | 9260 | 9260 | 9270 | 9260 | 1045 |
| 285 | 20240215 | 142900 | 2065377020 | 9260 | 9260 | 9270 | 9260 | 613 |
| 286 | 20240215 | 142800 | 2059697810 | 9270 | 9260 | 9270 | 9260 | 41 |
| 287 | 20240215 | 142700 | 2059318040 | 9260 | 9260 | 9270 | 9260 | 494 |
| 288 | 20240215 | 142600 | 2054739660 | 9270 | 9260 | 9270 | 9260 | 291 |
| 289 | 20240215 | 142500 | 2052043420 | 9260 | 9260 | 9270 | 9260 | 101 |
| 290 | 20240215 | 142400 | 2051108090 | 9260 | 9260 | 9270 | 9260 | 89 |
| 291 | 20240215 | 142300 | 2050283760 | 9260 | 9270 | 9280 | 9260 | 534 |
| 292 | 20240215 | 142200 | 2045334460 | 9270 | 9270 | 9280 | 9270 | 1383 |
| 293 | 20240215 | 142100 | 2032514040 | 9270 | 9270 | 9270 | 9270 | 103 |
| 294 | 20240215 | 142000 | 2031559230 | 9270 | 9270 | 9270 | 9270 | 126 |
| 295 | 20240215 | 141900 | 2030391210 | 9270 | 9270 | 9270 | 9270 | 313 |
| 296 | 20240215 | 141800 | 2027489700 | 9270 | 9280 | 9290 | 9270 | 1761 |
| 297 | 20240215 | 141700 | 2011147360 | 9280 | 9280 | 9280 | 9280 | 1045 |
| 298 | 20240215 | 141600 | 2001449760 | 9280 | 9280 | 9290 | 9280 | 353 |
| 299 | 20240215 | 141500 | 1998173910 | 9280 | 9280 | 9280 | 9280 | 40 |
| 300 | 20240215 | 141400 | 1997802710 | 9280 | 9290 | 9290 | 9280 | 169 |
| 301 | 20240215 | 141300 | 1996234290 | 9280 | 9280 | 9290 | 9280 | 1151 |
| 302 | 20240215 | 141200 | 1985543010 | 9280 | 9280 | 9290 | 9280 | 135 |
| 303 | 20240215 | 141100 | 1984290190 | 9290 | 9280 | 9290 | 9270 | 110 |
| 304 | 20240215 | 141000 | 1983268650 | 9270 | 9270 | 9280 | 9270 | 333 |
| 305 | 20240215 | 140900 | 1980179860 | 9280 | 9270 | 9280 | 9270 | 210 |
| 306 | 20240215 | 140800 | 1978233150 | 9270 | 9270 | 9270 | 9270 | 147 |
| 307 | 20240215 | 140700 | 1976870460 | 9280 | 9280 | 9280 | 9280 | 108 |
| 308 | 20240215 | 140600 | 1975868220 | 9280 | 9280 | 9280 | 9270 | 648 |
| 309 | 20240215 | 140500 | 1969854930 | 9280 | 9270 | 9280 | 9270 | 196 |
| 310 | 20240215 | 140400 | 1968037970 | 9280 | 9260 | 9280 | 9260 | 716 |
| 311 | 20240215 | 140300 | 1961401460 | 9260 | 9270 | 9270 | 9260 | 128 |
| 312 | 20240215 | 140200 | 1960215810 | 9270 | 9260 | 9270 | 9260 | 70 |
| 313 | 20240215 | 140100 | 1959567510 | 9270 | 9260 | 9270 | 9260 | 173 |
| 314 | 20240215 | 140000 | 1957964330 | 9270 | 9260 | 9270 | 9260 | 874 |
| 315 | 20240215 | 135900 | 1949870030 | 9260 | 9260 | 9270 | 9260 | 676 |
| 316 | 20240215 | 135800 | 1943604740 | 9270 | 9270 | 9280 | 9260 | 768 |
| 317 | 20240215 | 135700 | 1936484970 | 9270 | 9260 | 9270 | 9260 | 312 |
| 318 | 20240215 | 135600 | 1933595330 | 9260 | 9270 | 9270 | 9260 | 287 |
| 319 | 20240215 | 135500 | 1930937060 | 9270 | 9270 | 9270 | 9260 | 773 |
| 320 | 20240215 | 135400 | 1923778300 | 9280 | 9280 | 9300 | 9260 | 12260 |
| 321 | 20240215 | 135300 | 1810058220 | 9290 | 9280 | 9290 | 9280 | 101 |
| 322 | 20240215 | 135200 | 1809120910 | 9280 | 9280 | 9290 | 9280 | 200 |
| 323 | 20240215 | 135100 | 1807264900 | 9290 | 9280 | 9290 | 9280 | 95 |
| 324 | 20240215 | 135000 | 1806383290 | 9280 | 9290 | 9290 | 9280 | 174 |
| 325 | 20240215 | 134900 | 1804768560 | 9280 | 9290 | 9290 | 9280 | 811 |
| 326 | 20240215 | 134800 | 1797239570 | 9290 | 9290 | 9290 | 9290 | 376 |
| 327 | 20240215 | 134700 | 1793746530 | 9290 | 9280 | 9290 | 9280 | 52 |
| 328 | 20240215 | 134600 | 1793263960 | 9280 | 9280 | 9280 | 9280 | 109 |
| 329 | 20240215 | 134500 | 1792252440 | 9280 | 9280 | 9290 | 9280 | 218 |
| 330 | 20240215 | 134400 | 1790228340 | 9290 | 9290 | 9290 | 9280 | 26 |
| 331 | 20240215 | 134300 | 1789987010 | 9290 | 9280 | 9290 | 9280 | 611 |
| 332 | 20240215 | 134200 | 1784311570 | 9280 | 9290 | 9290 | 9280 | 136 |
| 333 | 20240215 | 134100 | 1783048980 | 9280 | 9290 | 9290 | 9280 | 222 |
| 334 | 20240215 | 134000 | 1780988010 | 9290 | 9280 | 9290 | 9280 | 82 |
| 335 | 20240215 | 133900 | 1780226980 | 9280 | 9280 | 9290 | 9280 | 183 |
| 336 | 20240215 | 133800 | 1778528230 | 9280 | 9280 | 9280 | 9280 | 76 |
| 337 | 20240215 | 133700 | 1777822950 | 9280 | 9280 | 9280 | 9280 | 86 |
| 338 | 20240215 | 133600 | 1777024870 | 9280 | 9280 | 9290 | 9280 | 273 |
| 339 | 20240215 | 133500 | 1774490310 | 9280 | 9280 | 9290 | 9280 | 69 |
| 340 | 20240215 | 133400 | 1773849790 | 9280 | 9280 | 9280 | 9280 | 57 |
| 341 | 20240215 | 133300 | 1773320830 | 9280 | 9290 | 9290 | 9280 | 71 |
| 342 | 20240215 | 133200 | 1772661510 | 9290 | 9280 | 9290 | 9280 | 304 |
| 343 | 20240215 | 133100 | 1769838570 | 9280 | 9290 | 9290 | 9280 | 122 |
| 344 | 20240215 | 133000 | 1768705800 | 9290 | 9280 | 9290 | 9280 | 135 |
| 345 | 20240215 | 132900 | 1767452980 | 9280 | 9280 | 9290 | 9280 | 155 |
| 346 | 20240215 | 132800 | 1766013580 | 9290 | 9290 | 9290 | 9280 | 171 |
| 347 | 20240215 | 132700 | 1764426050 | 9280 | 9280 | 9280 | 9280 | 132 |
| 348 | 20240215 | 132600 | 1763201090 | 9280 | 9280 | 9290 | 9280 | 203 |
| 349 | 20240215 | 132500 | 1761317240 | 9280 | 9270 | 9280 | 9270 | 114 |
| 350 | 20240215 | 132400 | 1760260260 | 9270 | 9280 | 9280 | 9270 | 254 |
| 351 | 20240215 | 132300 | 1757903540 | 9280 | 9270 | 9280 | 9270 | 188 |
| 352 | 20240215 | 132200 | 1756160590 | 9280 | 9280 | 9280 | 9280 | 940 |
| 353 | 20240215 | 132100 | 1747437390 | 9280 | 9280 | 9280 | 9270 | 96 |
| 354 | 20240215 | 132000 | 1746547360 | 9280 | 9270 | 9280 | 9270 | 32 |
| 355 | 20240215 | 131900 | 1746250630 | 9270 | 9280 | 9280 | 9270 | 233 |
| 356 | 20240215 | 131800 | 1744088610 | 9270 | 9280 | 9280 | 9270 | 232 |
| 357 | 20240215 | 131700 | 1741936170 | 9290 | 9290 | 9290 | 9270 | 2236 |
| 358 | 20240215 | 131600 | 1721189530 | 9280 | 9300 | 9300 | 9280 | 145 |
| 359 | 20240215 | 131500 | 1719843130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 360 | 20240215 | 131400 | 1719843130 | 9280 | 9280 | 9280 | 9280 | 160 |
| 361 | 20240215 | 131300 | 1718358330 | 9300 | 9270 | 9300 | 9270 | 155 |
| 362 | 20240215 | 131200 | 1716920380 | 9270 | 9280 | 9280 | 9270 | 207 |
| 363 | 20240215 | 131100 | 1715000090 | 9270 | 9280 | 9280 | 9270 | 2200 |
| 364 | 20240215 | 131000 | 1694587560 | 9280 | 9280 | 9280 | 9280 | 130 |
| 365 | 20240215 | 130900 | 1693381160 | 9280 | 9280 | 9290 | 9280 | 229 |
| 366 | 20240215 | 130800 | 1691254900 | 9280 | 9280 | 9280 | 9280 | 45 |
| 367 | 20240215 | 130700 | 1690837300 | 9280 | 9290 | 9290 | 9280 | 64 |
| 368 | 20240215 | 130600 | 1690242970 | 9290 | 9280 | 9290 | 9280 | 390 |
| 369 | 20240215 | 130500 | 1686623570 | 9290 | 9280 | 9290 | 9280 | 358 |
| 370 | 20240215 | 130400 | 1683298920 | 9280 | 9290 | 9290 | 9280 | 619 |
| 371 | 20240215 | 130300 | 1677554440 | 9290 | 9280 | 9290 | 9280 | 122 |
| 372 | 20240215 | 130200 | 1676422070 | 9280 | 9290 | 9290 | 9280 | 259 |
| 373 | 20240215 | 130100 | 1674018410 | 9280 | 9290 | 9290 | 9280 | 76 |
| 374 | 20240215 | 130000 | 1673313120 | 9280 | 9280 | 9290 | 9280 | 162 |
| 375 | 20240215 | 125900 | 1671809740 | 9280 | 9290 | 9290 | 9280 | 573 |
| 376 | 20240215 | 125800 | 1666492080 | 9290 | 9290 | 9290 | 9280 | 1119 |
| 377 | 20240215 | 125700 | 1656107200 | 9280 | 9290 | 9290 | 9280 | 86 |
| 378 | 20240215 | 125600 | 1655309110 | 9280 | 9280 | 9290 | 9280 | 193 |
| 379 | 20240215 | 125500 | 1653518030 | 9280 | 9290 | 9290 | 9280 | 71 |
| 380 | 20240215 | 125400 | 1652858660 | 9290 | 9280 | 9290 | 9280 | 1253 |
| 381 | 20240215 | 125300 | 1641220160 | 9280 | 9280 | 9290 | 9280 | 73 |
| 382 | 20240215 | 125200 | 1640542620 | 9280 | 9280 | 9290 | 9280 | 371 |
| 383 | 20240215 | 125100 | 1637097100 | 9280 | 9280 | 9290 | 9280 | 299 |
| 384 | 20240215 | 125000 | 1634321240 | 9280 | 9280 | 9290 | 9280 | 360 |
| 385 | 20240215 | 124900 | 1630977430 | 9290 | 9290 | 9290 | 9280 | 237 |
| 386 | 20240215 | 124800 | 1628778020 | 9280 | 9300 | 9300 | 9280 | 527 |
| 387 | 20240215 | 124700 | 1623886970 | 9280 | 9280 | 9290 | 9280 | 521 |
| 388 | 20240215 | 124600 | 1619047830 | 9300 | 9280 | 9300 | 9280 | 585 |
| 389 | 20240215 | 124500 | 1613613850 | 9290 | 9290 | 9290 | 9280 | 38 |
| 390 | 20240215 | 124400 | 1613261050 | 9280 | 9290 | 9290 | 9280 | 233 |
| 391 | 20240215 | 124300 | 1611097860 | 9280 | 9280 | 9290 | 9280 | 859 |
| 392 | 20240215 | 124200 | 1603125650 | 9280 | 9280 | 9290 | 9280 | 458 |
| 393 | 20240215 | 124100 | 1598873400 | 9280 | 9290 | 9290 | 9280 | 1093 |
| 394 | 20240215 | 124000 | 1588723400 | 9290 | 9290 | 9290 | 9290 | 170 |
| 395 | 20240215 | 123900 | 1587144100 | 9290 | 9290 | 9300 | 9290 | 102 |
| 396 | 20240215 | 123800 | 1586196490 | 9290 | 9290 | 9300 | 9290 | 480 |
| 397 | 20240215 | 123700 | 1581737270 | 9290 | 9300 | 9300 | 9290 | 97 |
| 398 | 20240215 | 123600 | 1580836090 | 9300 | 9300 | 9300 | 9290 | 60 |
| 399 | 20240215 | 123500 | 1580278650 | 9290 | 9300 | 9300 | 9290 | 247 |
| 400 | 20240215 | 123400 | 1577982890 | 9290 | 9290 | 9300 | 9290 | 437 |
| 401 | 20240215 | 123300 | 1573923140 | 9290 | 9310 | 9310 | 9290 | 3291 |
| 402 | 20240215 | 123200 | 1543321240 | 9310 | 9300 | 9310 | 9300 | 104 |
| 403 | 20240215 | 123100 | 1542353990 | 9300 | 9300 | 9310 | 9300 | 218 |
| 404 | 20240215 | 123000 | 1540325080 | 9300 | 9310 | 9310 | 9300 | 166 |
| 405 | 20240215 | 122900 | 1538781220 | 9300 | 9310 | 9310 | 9300 | 327 |
| 406 | 20240215 | 122800 | 1535739360 | 9300 | 9310 | 9310 | 9300 | 127 |
| 407 | 20240215 | 122700 | 1534558190 | 9310 | 9300 | 9310 | 9300 | 121 |
| 408 | 20240215 | 122600 | 1533432860 | 9300 | 9300 | 9310 | 9300 | 134 |
| 409 | 20240215 | 122500 | 1532185580 | 9300 | 9310 | 9310 | 9300 | 89 |
| 410 | 20240215 | 122400 | 1531357770 | 9310 | 9310 | 9310 | 9300 | 175 |
| 411 | 20240215 | 122300 | 1529730040 | 9310 | 9310 | 9310 | 9300 | 115 |
| 412 | 20240215 | 122200 | 1528660460 | 9300 | 9300 | 9310 | 9300 | 100 |
| 413 | 20240215 | 122100 | 1527730440 | 9310 | 9320 | 9320 | 9300 | 29 |
| 414 | 20240215 | 122000 | 1527460230 | 9320 | 9310 | 9320 | 9300 | 99 |
| 415 | 20240215 | 121900 | 1526539090 | 9310 | 9320 | 9320 | 9310 | 575 |
| 416 | 20240215 | 121800 | 1521180820 | 9310 | 9300 | 9320 | 9300 | 605 |
| 417 | 20240215 | 121700 | 1515554230 | 9320 | 9300 | 9320 | 9300 | 67 |
| 418 | 20240215 | 121600 | 1514931110 | 9320 | 9320 | 9320 | 9300 | 251 |
| 419 | 20240215 | 121500 | 1512594290 | 9320 | 9310 | 9320 | 9310 | 188 |
| 420 | 20240215 | 121400 | 1510843850 | 9320 | 9320 | 9320 | 9320 | 57 |
| 421 | 20240215 | 121300 | 1510312610 | 9310 | 9330 | 9330 | 9310 | 212 |
| 422 | 20240215 | 121200 | 1508337230 | 9320 | 9310 | 9330 | 9310 | 149 |
| 423 | 20240215 | 121100 | 1506949090 | 9310 | 9320 | 9320 | 9310 | 226 |
| 424 | 20240215 | 121000 | 1504845010 | 9310 | 9330 | 9330 | 9310 | 328 |
| 425 | 20240215 | 120900 | 1501787770 | 9330 | 9320 | 9330 | 9320 | 776 |
| 426 | 20240215 | 120800 | 1494547830 | 9330 | 9320 | 9330 | 9310 | 379 |
| 427 | 20240215 | 120700 | 1491016900 | 9320 | 9310 | 9320 | 9310 | 25 |
| 428 | 20240215 | 120600 | 1490784130 | 9310 | 9320 | 9320 | 9310 | 147 |
| 429 | 20240215 | 120500 | 1489415500 | 9320 | 9320 | 9320 | 9310 | 525 |
| 430 | 20240215 | 120400 | 1484522730 | 9320 | 9310 | 9320 | 9310 | 249 |
| 431 | 20240215 | 120300 | 1482204500 | 9300 | 9300 | 9310 | 9300 | 127 |
| 432 | 20240215 | 120200 | 1481023320 | 9300 | 9300 | 9310 | 9300 | 758 |
| 433 | 20240215 | 120100 | 1473973830 | 9300 | 9320 | 9320 | 9300 | 160 |
| 434 | 20240215 | 120000 | 1472485360 | 9310 | 9320 | 9320 | 9310 | 145 |
| 435 | 20240215 | 115900 | 1471135400 | 9310 | 9320 | 9320 | 9310 | 92 |
| 436 | 20240215 | 115800 | 1470278840 | 9320 | 9310 | 9320 | 9310 | 112 |
| 437 | 20240215 | 115700 | 1469236100 | 9320 | 9310 | 9320 | 9310 | 119 |
| 438 | 20240215 | 115600 | 1468128170 | 9310 | 9320 | 9320 | 9310 | 73 |
| 439 | 20240215 | 115500 | 1467448480 | 9310 | 9300 | 9310 | 9300 | 92 |
| 440 | 20240215 | 115400 | 1466592450 | 9310 | 9300 | 9310 | 9300 | 153 |
| 441 | 20240215 | 115300 | 1465168790 | 9310 | 9300 | 9310 | 9300 | 194 |
| 442 | 20240215 | 115200 | 1463363800 | 9300 | 9310 | 9310 | 9300 | 331 |
| 443 | 20240215 | 115100 | 1460285470 | 9300 | 9310 | 9320 | 9300 | 1126 |
| 444 | 20240215 | 115000 | 1449805920 | 9310 | 9310 | 9320 | 9310 | 172 |
| 445 | 20240215 | 114900 | 1448204570 | 9310 | 9320 | 9320 | 9310 | 88 |
| 446 | 20240215 | 114800 | 1447385250 | 9320 | 9310 | 9320 | 9310 | 230 |
| 447 | 20240215 | 114700 | 1445243940 | 9320 | 9320 | 9320 | 9310 | 20 |
| 448 | 20240215 | 114600 | 1445057680 | 9310 | 9320 | 9320 | 9310 | 135 |
| 449 | 20240215 | 114500 | 1443800770 | 9320 | 9310 | 9320 | 9310 | 352 |
| 450 | 20240215 | 114400 | 1440523560 | 9310 | 9320 | 9320 | 9310 | 76 |
| 451 | 20240215 | 114300 | 1439815950 | 9310 | 9320 | 9330 | 9310 | 482 |
| 452 | 20240215 | 114200 | 1435324700 | 9310 | 9310 | 9320 | 9310 | 53 |
| 453 | 20240215 | 114100 | 1434831230 | 9310 | 9310 | 9320 | 9310 | 132 |
| 454 | 20240215 | 114000 | 1433602290 | 9310 | 9320 | 9320 | 9310 | 83 |
| 455 | 20240215 | 113900 | 1432829510 | 9320 | 9320 | 9320 | 9310 | 186 |
| 456 | 20240215 | 113800 | 1431097800 | 9310 | 9310 | 9320 | 9310 | 129 |
| 457 | 20240215 | 113700 | 1429896780 | 9320 | 9320 | 9320 | 9300 | 745 |
| 458 | 20240215 | 113600 | 1422959160 | 9320 | 9300 | 9320 | 9300 | 216 |
| 459 | 20240215 | 113500 | 1420948600 | 9310 | 9320 | 9320 | 9310 | 140 |
| 460 | 20240215 | 113400 | 1419645120 | 9310 | 9310 | 9320 | 9310 | 188 |
| 461 | 20240215 | 113300 | 1417894810 | 9320 | 9310 | 9320 | 9310 | 88 |
| 462 | 20240215 | 113200 | 1417074840 | 9310 | 9320 | 9320 | 9310 | 235 |
| 463 | 20240215 | 113100 | 1414886340 | 9320 | 9310 | 9320 | 9310 | 739 |
| 464 | 20240215 | 113000 | 1408004620 | 9320 | 9320 | 9320 | 9310 | 512 |
| 465 | 20240215 | 112900 | 1403234360 | 9310 | 9320 | 9320 | 9310 | 303 |
| 466 | 20240215 | 112800 | 1400412200 | 9310 | 9310 | 9320 | 9310 | 377 |
| 467 | 20240215 | 112700 | 1396899710 | 9310 | 9310 | 9320 | 9310 | 238 |
| 468 | 20240215 | 112600 | 1394682880 | 9300 | 9320 | 9320 | 9300 | 375 |
| 469 | 20240215 | 112500 | 1391193160 | 9310 | 9310 | 9320 | 9300 | 304 |
| 470 | 20240215 | 112400 | 1388362640 | 9320 | 9310 | 9320 | 9300 | 366 |
| 471 | 20240215 | 112300 | 1384956870 | 9310 | 9300 | 9310 | 9300 | 242 |
| 472 | 20240215 | 112200 | 1382704230 | 9310 | 9300 | 9310 | 9300 | 329 |
| 473 | 20240215 | 112100 | 1379642320 | 9300 | 9300 | 9310 | 9300 | 250 |
| 474 | 20240215 | 112000 | 1377317230 | 9300 | 9310 | 9310 | 9300 | 622 |
| 475 | 20240215 | 111900 | 1371532530 | 9300 | 9310 | 9310 | 9300 | 104 |
| 476 | 20240215 | 111800 | 1370565080 | 9310 | 9300 | 9310 | 9300 | 35 |
| 477 | 20240215 | 111700 | 1370239540 | 9300 | 9290 | 9310 | 9290 | 5346 |
| 478 | 20240215 | 111600 | 1320572630 | 9290 | 9290 | 9300 | 9290 | 404 |
| 479 | 20240215 | 111500 | 1316819410 | 9290 | 9300 | 9300 | 9290 | 70 |
| 480 | 20240215 | 111400 | 1316169040 | 9290 | 9300 | 9300 | 9290 | 143 |
| 481 | 20240215 | 111300 | 1314840550 | 9300 | 9290 | 9300 | 9290 | 89 |
| 482 | 20240215 | 111200 | 1314013710 | 9290 | 9290 | 9300 | 9290 | 3209 |
| 483 | 20240215 | 111100 | 1284202080 | 9290 | 9290 | 9300 | 9290 | 49 |
| 484 | 20240215 | 111000 | 1283746830 | 9290 | 9290 | 9300 | 9290 | 336 |
| 485 | 20240215 | 110900 | 1280625140 | 9290 | 9290 | 9300 | 9290 | 825 |
| 486 | 20240215 | 110800 | 1272960860 | 9290 | 9300 | 9300 | 9290 | 445 |
| 487 | 20240215 | 110700 | 1268826770 | 9300 | 9290 | 9300 | 9290 | 174 |
| 488 | 20240215 | 110600 | 1267210270 | 9310 | 9290 | 9310 | 9290 | 59 |
| 489 | 20240215 | 110500 | 1266662080 | 9290 | 9290 | 9310 | 9290 | 734 |
| 490 | 20240215 | 110400 | 1259836700 | 9290 | 9290 | 9300 | 9290 | 101 |
| 491 | 20240215 | 110300 | 1258898400 | 9300 | 9290 | 9310 | 9290 | 322 |
| 492 | 20240215 | 110200 | 1255906940 | 9310 | 9300 | 9310 | 9290 | 471 |
| 493 | 20240215 | 110100 | 1251526810 | 9310 | 9310 | 9310 | 9300 | 320 |
| 494 | 20240215 | 110000 | 1248550760 | 9310 | 9300 | 9310 | 9300 | 167 |
| 495 | 20240215 | 105900 | 1246997630 | 9300 | 9290 | 9310 | 9290 | 4420 |
| 496 | 20240215 | 105800 | 1205891880 | 9290 | 9290 | 9310 | 9290 | 434 |
| 497 | 20240215 | 105700 | 1201857540 | 9290 | 9310 | 9310 | 9290 | 2447 |
| 498 | 20240215 | 105600 | 1179099960 | 9310 | 9300 | 9310 | 9300 | 55 |
| 499 | 20240215 | 105500 | 1178588430 | 9310 | 9310 | 9320 | 9310 | 581 |
| 500 | 20240215 | 105400 | 1173179290 | 9320 | 9310 | 9320 | 9310 | 121 |
| 501 | 20240215 | 105300 | 1172052740 | 9310 | 9320 | 9320 | 9310 | 176 |
| 502 | 20240215 | 105200 | 1170414140 | 9320 | 9300 | 9320 | 9300 | 700 |
| 503 | 20240215 | 105100 | 1163896130 | 9300 | 9310 | 9310 | 9300 | 39 |
| 504 | 20240215 | 105000 | 1163533230 | 9310 | 9310 | 9310 | 9300 | 359 |
| 505 | 20240215 | 104900 | 1160191330 | 9310 | 9310 | 9310 | 9300 | 107 |
| 506 | 20240215 | 104800 | 1159196180 | 9300 | 9310 | 9310 | 9300 | 185 |
| 507 | 20240215 | 104700 | 1157474570 | 9310 | 9300 | 9310 | 9300 | 83 |
| 508 | 20240215 | 104600 | 1156702280 | 9300 | 9310 | 9320 | 9300 | 503 |
| 509 | 20240215 | 104500 | 1152019520 | 9310 | 9310 | 9310 | 9300 | 157 |
| 510 | 20240215 | 104400 | 1150559380 | 9300 | 9310 | 9310 | 9300 | 47 |
| 511 | 20240215 | 104300 | 1150122150 | 9310 | 9300 | 9310 | 9290 | 464 |
| 512 | 20240215 | 104200 | 1145810040 | 9300 | 9300 | 9300 | 9290 | 28 |
| 513 | 20240215 | 104100 | 1145549860 | 9290 | 9290 | 9300 | 9290 | 694 |
| 514 | 20240215 | 104000 | 1139096510 | 9290 | 9300 | 9300 | 9290 | 194 |
| 515 | 20240215 | 103900 | 1137294220 | 9290 | 9300 | 9300 | 9290 | 30 |
| 516 | 20240215 | 103800 | 1137015370 | 9300 | 9290 | 9300 | 9290 | 196 |
| 517 | 20240215 | 103700 | 1135193910 | 9280 | 9270 | 9290 | 9270 | 239 |
| 518 | 20240215 | 103600 | 1132976210 | 9280 | 9270 | 9290 | 9270 | 3741 |
| 519 | 20240215 | 103500 | 1098260770 | 9270 | 9270 | 9280 | 9270 | 1262 |
| 520 | 20240215 | 103400 | 1086561590 | 9270 | 9280 | 9280 | 9270 | 10617 |
| 521 | 20240215 | 103300 | 988075440 | 9290 | 9300 | 9300 | 9280 | 190 |
| 522 | 20240215 | 103200 | 986310710 | 9300 | 9280 | 9300 | 9280 | 621 |
| 523 | 20240215 | 103100 | 980541610 | 9280 | 9290 | 9290 | 9280 | 348 |
| 524 | 20240215 | 103000 | 977311990 | 9290 | 9300 | 9300 | 9280 | 820 |
| 525 | 20240215 | 102900 | 969698790 | 9300 | 9290 | 9300 | 9280 | 534 |
| 526 | 20240215 | 102800 | 964738230 | 9290 | 9290 | 9290 | 9290 | 125 |
| 527 | 20240215 | 102700 | 963576980 | 9300 | 9290 | 9300 | 9290 | 255 |
| 528 | 20240215 | 102600 | 961207510 | 9290 | 9290 | 9300 | 9290 | 217 |
| 529 | 20240215 | 102500 | 959190240 | 9290 | 9290 | 9300 | 9290 | 321 |
| 530 | 20240215 | 102400 | 956207650 | 9290 | 9290 | 9290 | 9290 | 95 |
| 531 | 20240215 | 102300 | 955325100 | 9290 | 9290 | 9290 | 9290 | 136 |
| 532 | 20240215 | 102200 | 954061660 | 9290 | 9290 | 9290 | 9290 | 156 |
| 533 | 20240215 | 102100 | 952612420 | 9290 | 9290 | 9300 | 9290 | 1127 |
| 534 | 20240215 | 102000 | 942141390 | 9300 | 9290 | 9300 | 9290 | 251 |
| 535 | 20240215 | 101900 | 939809400 | 9290 | 9290 | 9290 | 9290 | 64 |
| 536 | 20240215 | 101800 | 939214840 | 9290 | 9290 | 9290 | 9290 | 125 |
| 537 | 20240215 | 101700 | 938053590 | 9290 | 9290 | 9290 | 9290 | 102 |
| 538 | 20240215 | 101600 | 937106010 | 9290 | 9290 | 9290 | 9290 | 406 |
| 539 | 20240215 | 101500 | 933334270 | 9290 | 9300 | 9310 | 9290 | 1437 |
| 540 | 20240215 | 101400 | 919969240 | 9300 | 9300 | 9300 | 9290 | 542 |
| 541 | 20240215 | 101300 | 914928840 | 9300 | 9290 | 9300 | 9290 | 183 |
| 542 | 20240215 | 101200 | 913228670 | 9300 | 9300 | 9300 | 9290 | 215 |
| 543 | 20240215 | 101100 | 911229520 | 9300 | 9300 | 9300 | 9290 | 129 |
| 544 | 20240215 | 101000 | 910030400 | 9310 | 9300 | 9310 | 9290 | 74 |
| 545 | 20240215 | 100900 | 909342320 | 9290 | 9280 | 9290 | 9280 | 851 |
| 546 | 20240215 | 100800 | 901436760 | 9290 | 9310 | 9310 | 9290 | 921 |
| 547 | 20240215 | 100700 | 892880230 | 9290 | 9300 | 9310 | 9290 | 176 |
| 548 | 20240215 | 100600 | 891243610 | 9290 | 9290 | 9290 | 9290 | 69 |
| 549 | 20240215 | 100500 | 890602600 | 9290 | 9300 | 9310 | 9290 | 297 |
| 550 | 20240215 | 100400 | 887842620 | 9300 | 9280 | 9300 | 9280 | 262 |
| 551 | 20240215 | 100300 | 885409260 | 9290 | 9290 | 9300 | 9290 | 930 |
| 552 | 20240215 | 100200 | 876768920 | 9290 | 9300 | 9300 | 9290 | 70 |
| 553 | 20240215 | 100100 | 876118470 | 9300 | 9290 | 9310 | 9290 | 365 |
| 554 | 20240215 | 100000 | 872724460 | 9310 | 9290 | 9310 | 9290 | 65 |
| 555 | 20240215 | 095900 | 872119330 | 9280 | 9290 | 9290 | 9280 | 395 |
| 556 | 20240215 | 095800 | 868450860 | 9290 | 9290 | 9300 | 9290 | 145 |
| 557 | 20240215 | 095700 | 867103770 | 9290 | 9290 | 9310 | 9290 | 437 |
| 558 | 20240215 | 095600 | 863041010 | 9290 | 9280 | 9300 | 9280 | 98 |
| 559 | 20240215 | 095500 | 862130670 | 9290 | 9290 | 9300 | 9280 | 5512 |
| 560 | 20240215 | 095400 | 810948140 | 9290 | 9300 | 9310 | 9290 | 1737 |
| 561 | 20240215 | 095300 | 794793980 | 9290 | 9290 | 9290 | 9290 | 160 |
| 562 | 20240215 | 095200 | 793307580 | 9290 | 9290 | 9300 | 9290 | 96 |
| 563 | 20240215 | 095100 | 792415650 | 9290 | 9290 | 9290 | 9290 | 22 |
| 564 | 20240215 | 095000 | 792211270 | 9290 | 9290 | 9290 | 9280 | 580 |
| 565 | 20240215 | 094900 | 786824370 | 9290 | 9290 | 9290 | 9280 | 166 |
| 566 | 20240215 | 094800 | 785283300 | 9280 | 9290 | 9300 | 9280 | 840 |
| 567 | 20240215 | 094700 | 777479990 | 9290 | 9290 | 9300 | 9290 | 1129 |
| 568 | 20240215 | 094600 | 766990370 | 9290 | 9290 | 9290 | 9290 | 150 |
| 569 | 20240215 | 094500 | 765596870 | 9290 | 9300 | 9300 | 9290 | 322 |
| 570 | 20240215 | 094400 | 762605460 | 9290 | 9290 | 9290 | 9280 | 606 |
| 571 | 20240215 | 094300 | 756976120 | 9290 | 9310 | 9310 | 9280 | 2775 |
| 572 | 20240215 | 094200 | 731180470 | 9310 | 9320 | 9320 | 9310 | 2473 |
| 573 | 20240215 | 094100 | 708143830 | 9310 | 9310 | 9320 | 9310 | 167 |
| 574 | 20240215 | 094000 | 706588850 | 9310 | 9320 | 9320 | 9310 | 717 |
| 575 | 20240215 | 093900 | 699906570 | 9320 | 9320 | 9330 | 9320 | 111 |
| 576 | 20240215 | 093800 | 698872040 | 9320 | 9320 | 9330 | 9310 | 115 |
| 577 | 20240215 | 093700 | 697800380 | 9320 | 9310 | 9320 | 9310 | 189 |
| 578 | 20240215 | 093600 | 696040470 | 9310 | 9310 | 9320 | 9310 | 70 |
| 579 | 20240215 | 093500 | 695388520 | 9320 | 9330 | 9330 | 9320 | 256 |
| 580 | 20240215 | 093400 | 693001220 | 9330 | 9300 | 9340 | 9300 | 3656 |
| 581 | 20240215 | 093300 | 658955210 | 9300 | 9300 | 9310 | 9300 | 514 |
| 582 | 20240215 | 093200 | 654174900 | 9300 | 9310 | 9310 | 9300 | 589 |
| 583 | 20240215 | 093100 | 648695700 | 9300 | 9310 | 9310 | 9300 | 425 |
| 584 | 20240215 | 093000 | 644738970 | 9310 | 9310 | 9310 | 9300 | 1905 |
| 585 | 20240215 | 092900 | 627007410 | 9300 | 9270 | 9310 | 9270 | 374 |
| 586 | 20240215 | 092800 | 623533570 | 9280 | 9280 | 9290 | 9270 | 4868 |
| 587 | 20240215 | 092700 | 578353150 | 9280 | 9290 | 9290 | 9280 | 2431 |
| 588 | 20240215 | 092600 | 555789950 | 9290 | 9290 | 9290 | 9290 | 1441 |
| 589 | 20240215 | 092500 | 542403060 | 9290 | 9290 | 9290 | 9280 | 675 |
| 590 | 20240215 | 092400 | 536137650 | 9290 | 9280 | 9290 | 9280 | 110 |
| 591 | 20240215 | 092300 | 535116410 | 9280 | 9300 | 9300 | 9280 | 3481 |
| 592 | 20240215 | 092200 | 502775770 | 9300 | 9310 | 9310 | 9300 | 114 |
| 593 | 20240215 | 092100 | 501715440 | 9310 | 9280 | 9310 | 9280 | 4098 |
| 594 | 20240215 | 092000 | 463643580 | 9290 | 9340 | 9340 | 9290 | 6501 |
| 595 | 20240215 | 091900 | 403215570 | 9350 | 9310 | 9350 | 9310 | 905 |
| 596 | 20240215 | 091800 | 394789980 | 9310 | 9330 | 9360 | 9300 | 4323 |
| 597 | 20240215 | 091700 | 354516420 | 9330 | 9330 | 9330 | 9300 | 8201 |
| 598 | 20240215 | 091600 | 278120860 | 9330 | 9330 | 9340 | 9330 | 303 |
| 599 | 20240215 | 091500 | 275293800 | 9340 | 9340 | 9340 | 9330 | 141 |
| 600 | 20240215 | 091400 | 273977520 | 9330 | 9330 | 9340 | 9330 | 817 |
| 601 | 20240215 | 091300 | 266353130 | 9330 | 9350 | 9350 | 9330 | 165 |
| 602 | 20240215 | 091200 | 264811960 | 9350 | 9340 | 9360 | 9330 | 338 |
| 603 | 20240215 | 091100 | 261655810 | 9340 | 9350 | 9350 | 9340 | 1201 |
| 604 | 20240215 | 091000 | 250437020 | 9350 | 9340 | 9350 | 9320 | 1353 |
| 605 | 20240215 | 090900 | 237808830 | 9350 | 9350 | 9350 | 9340 | 465 |
| 606 | 20240215 | 090800 | 233461390 | 9340 | 9370 | 9370 | 9330 | 6191 |
| 607 | 20240215 | 090700 | 175619720 | 9370 | 9350 | 9370 | 9350 | 3426 |
| 608 | 20240215 | 090600 | 143539480 | 9320 | 9330 | 9330 | 9320 | 1300 |
| 609 | 20240215 | 090500 | 131420410 | 9330 | 9330 | 9340 | 9320 | 1930 |
| 610 | 20240215 | 090400 | 113406090 | 9330 | 9350 | 9360 | 9330 | 1825 |
| 611 | 20240215 | 090300 | 96368730 | 9350 | 9360 | 9360 | 9330 | 3444 |
| 612 | 20240215 | 090200 | 64197730 | 9340 | 9330 | 9340 | 9330 | 861 |
| 613 | 20240215 | 090100 | 56164500 | 9330 | 9390 | 9390 | 9330 | 2977 |
| 614 | 20240215 | 090000 | 28365700 | 9360 | 9420 | 9420 | 9360 | 3013 |