30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 3 | 20240229 | 191100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240229 | 191000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240229 | 190900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240229 | 190800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240229 | 190700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240229 | 190600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240229 | 190500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240229 | 190400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240229 | 190300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240229 | 190200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240229 | 190100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240229 | 190000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240229 | 185900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240229 | 185800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240229 | 185700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240229 | 185600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240229 | 185500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240229 | 185400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240229 | 185300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240229 | 185200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240229 | 185100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240229 | 185000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240229 | 184900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240229 | 184800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240229 | 184700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240229 | 184600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240229 | 184500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240229 | 184400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240229 | 184300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240229 | 184200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 33 | 20240229 | 184100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240229 | 184000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240229 | 183900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240229 | 183800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240229 | 183700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240229 | 183600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240229 | 183500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240229 | 183400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240229 | 183300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240229 | 183200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240229 | 183100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240229 | 183000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240229 | 182900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240229 | 182800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240229 | 182700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240229 | 182600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240229 | 182500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240229 | 182400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240229 | 182300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240229 | 182200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240229 | 182100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240229 | 182000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240229 | 181900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240229 | 181800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240229 | 181700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240229 | 181600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240229 | 181500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240229 | 181400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240229 | 181300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240229 | 181200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 63 | 20240229 | 181100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240229 | 181000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240229 | 180900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240229 | 180800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240229 | 180700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240229 | 180600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240229 | 180500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240229 | 180400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240229 | 180300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240229 | 180200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240229 | 180100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240229 | 180000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240229 | 175900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240229 | 175800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240229 | 175700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240229 | 175600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240229 | 175500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240229 | 175400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240229 | 175300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240229 | 175200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240229 | 175100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240229 | 175000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240229 | 174900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240229 | 174800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240229 | 174700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240229 | 174600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240229 | 174500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240229 | 174400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240229 | 174300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240229 | 174200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 93 | 20240229 | 174100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240229 | 174000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240229 | 173900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240229 | 173800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240229 | 173700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240229 | 173600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240229 | 173500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240229 | 173400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240229 | 173300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240229 | 173200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240229 | 173100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240229 | 173000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240229 | 172900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240229 | 172800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240229 | 172700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240229 | 172600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240229 | 172500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240229 | 172400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240229 | 172300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240229 | 172200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240229 | 172100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240229 | 172000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240229 | 171900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240229 | 171800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240229 | 171700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240229 | 171600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240229 | 171500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240229 | 171400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240229 | 171300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240229 | 171200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 123 | 20240229 | 171100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240229 | 171000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240229 | 170900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240229 | 170800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240229 | 170700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240229 | 170600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240229 | 170500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240229 | 170400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240229 | 170300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240229 | 170200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240229 | 170100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240229 | 170000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240229 | 165900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240229 | 165800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240229 | 165700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240229 | 165600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240229 | 165500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240229 | 165400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240229 | 165300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240229 | 165200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240229 | 165100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240229 | 165000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240229 | 164900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240229 | 164800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240229 | 164700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240229 | 164600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240229 | 164500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240229 | 164400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240229 | 164300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240229 | 164200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 153 | 20240229 | 164100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240229 | 164000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240229 | 163900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240229 | 163800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240229 | 163700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240229 | 163600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240229 | 163500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240229 | 163400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240229 | 163300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240229 | 163200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240229 | 163100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240229 | 163000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240229 | 162900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240229 | 162800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240229 | 162700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240229 | 162600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240229 | 162500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240229 | 162400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240229 | 162300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240229 | 162200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240229 | 162100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240229 | 162000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240229 | 161900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240229 | 161800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240229 | 161700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240229 | 161600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240229 | 161500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240229 | 161400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240229 | 161300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240229 | 161200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 183 | 20240229 | 161100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240229 | 161000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240229 | 160900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240229 | 160800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240229 | 160700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240229 | 160600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240229 | 160500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240229 | 160400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240229 | 160300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240229 | 160200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240229 | 160100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240229 | 160000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240229 | 155900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240229 | 155800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240229 | 155700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240229 | 155600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240229 | 155500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240229 | 155400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240229 | 155300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240229 | 155200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240229 | 155100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240229 | 155000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240229 | 154900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240229 | 154800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240229 | 154700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240229 | 154600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240229 | 154500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240229 | 154400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240229 | 154300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240229 | 154200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 213 | 20240229 | 154100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240229 | 154000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240229 | 153900 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240229 | 153800 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240229 | 153700 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240229 | 153600 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240229 | 153500 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240229 | 153400 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240229 | 153300 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240229 | 153200 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240229 | 153100 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240229 | 153000 | 2537861950 | 9050 | 9050 | 9050 | 9050 | 45672 |
| 225 | 20240229 | 152900 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240229 | 152800 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240229 | 152700 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240229 | 152600 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240229 | 152500 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240229 | 152400 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240229 | 152300 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240229 | 152200 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240229 | 152100 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240229 | 152000 | 2124530350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240229 | 151900 | 2124530350 | 9120 | 9120 | 9130 | 9120 | 519 |
| 236 | 20240229 | 151800 | 2119795480 | 9130 | 9130 | 9140 | 9130 | 964 |
| 237 | 20240229 | 151700 | 2110993680 | 9140 | 9120 | 9140 | 9120 | 913 |
| 238 | 20240229 | 151600 | 2102658440 | 9130 | 9130 | 9140 | 9130 | 1294 |
| 239 | 20240229 | 151500 | 2090842580 | 9130 | 9140 | 9150 | 9130 | 45 |
| 240 | 20240229 | 151400 | 2090431690 | 9130 | 9120 | 9150 | 9120 | 8902 |
| 241 | 20240229 | 151300 | 2009055740 | 9120 | 9120 | 9120 | 9110 | 1431 |
| 242 | 20240229 | 151200 | 1996005130 | 9110 | 9110 | 9120 | 9100 | 483 |
| 243 | 20240229 | 151100 | 1991605180 | 9120 | 9120 | 9120 | 9110 | 230 |
| 244 | 20240229 | 151000 | 1989509750 | 9120 | 9130 | 9130 | 9110 | 1342 |
| 245 | 20240229 | 150900 | 1977270010 | 9130 | 9140 | 9140 | 9130 | 1290 |
| 246 | 20240229 | 150800 | 1965487550 | 9140 | 9130 | 9140 | 9130 | 689 |
| 247 | 20240229 | 150700 | 1959194070 | 9140 | 9120 | 9150 | 9110 | 6011 |
| 248 | 20240229 | 150600 | 1904304510 | 9120 | 9090 | 9120 | 9080 | 4303 |
| 249 | 20240229 | 150500 | 1865134790 | 9090 | 9070 | 9100 | 9070 | 3306 |
| 250 | 20240229 | 150400 | 1835084630 | 9090 | 9080 | 9090 | 9070 | 3713 |
| 251 | 20240229 | 150300 | 1801380920 | 9090 | 9070 | 9090 | 9070 | 1924 |
| 252 | 20240229 | 150200 | 1783911030 | 9080 | 9070 | 9080 | 9070 | 118 |
| 253 | 20240229 | 150100 | 1782840620 | 9080 | 9070 | 9080 | 9070 | 1496 |
| 254 | 20240229 | 150000 | 1769271830 | 9060 | 9070 | 9080 | 9060 | 402 |
| 255 | 20240229 | 145900 | 1765625830 | 9060 | 9060 | 9070 | 9060 | 1033 |
| 256 | 20240229 | 145800 | 1756260350 | 9060 | 9060 | 9070 | 9060 | 267 |
| 257 | 20240229 | 145700 | 1753839320 | 9060 | 9060 | 9070 | 9060 | 309 |
| 258 | 20240229 | 145600 | 1751037780 | 9060 | 9070 | 9070 | 9060 | 116 |
| 259 | 20240229 | 145500 | 1749986230 | 9060 | 9060 | 9060 | 9060 | 55 |
| 260 | 20240229 | 145400 | 1749487930 | 9070 | 9060 | 9070 | 9060 | 234 |
| 261 | 20240229 | 145300 | 1747367200 | 9060 | 9060 | 9070 | 9060 | 513 |
| 262 | 20240229 | 145200 | 1742716110 | 9070 | 9060 | 9070 | 9060 | 738 |
| 263 | 20240229 | 145100 | 1736027610 | 9060 | 9060 | 9070 | 9060 | 120 |
| 264 | 20240229 | 145000 | 1734939750 | 9080 | 9060 | 9080 | 9060 | 716 |
| 265 | 20240229 | 144900 | 1728445820 | 9070 | 9070 | 9070 | 9060 | 107 |
| 266 | 20240229 | 144800 | 1727476380 | 9060 | 9060 | 9060 | 9060 | 173 |
| 267 | 20240229 | 144700 | 1725909000 | 9080 | 9070 | 9080 | 9060 | 1374 |
| 268 | 20240229 | 144600 | 1713447660 | 9050 | 9060 | 9060 | 9050 | 685 |
| 269 | 20240229 | 144500 | 1707242510 | 9070 | 9060 | 9070 | 9050 | 259 |
| 270 | 20240229 | 144400 | 1704895680 | 9060 | 9060 | 9060 | 9050 | 807 |
| 271 | 20240229 | 144300 | 1697584490 | 9060 | 9060 | 9060 | 9050 | 1498 |
| 272 | 20240229 | 144200 | 1684012800 | 9050 | 9050 | 9050 | 9050 | 18 |
| 273 | 20240229 | 144100 | 1683849900 | 9050 | 9040 | 9060 | 9040 | 119 |
| 274 | 20240229 | 144000 | 1682772990 | 9050 | 9040 | 9050 | 9040 | 542 |
| 275 | 20240229 | 143900 | 1677868400 | 9040 | 9050 | 9060 | 9040 | 263 |
| 276 | 20240229 | 143800 | 1675489880 | 9040 | 9050 | 9050 | 9040 | 787 |
| 277 | 20240229 | 143700 | 1668367710 | 9050 | 9050 | 9050 | 9040 | 691 |
| 278 | 20240229 | 143600 | 1662114980 | 9050 | 9040 | 9050 | 9040 | 205 |
| 279 | 20240229 | 143500 | 1660260160 | 9040 | 9040 | 9060 | 9040 | 243 |
| 280 | 20240229 | 143400 | 1658062760 | 9060 | 9050 | 9060 | 9040 | 4344 |
| 281 | 20240229 | 143300 | 1618776150 | 9040 | 9040 | 9050 | 9040 | 225 |
| 282 | 20240229 | 143200 | 1616742140 | 9040 | 9040 | 9050 | 9040 | 157 |
| 283 | 20240229 | 143100 | 1615322030 | 9040 | 9040 | 9050 | 9040 | 141 |
| 284 | 20240229 | 143000 | 1614046940 | 9040 | 9040 | 9050 | 9040 | 268 |
| 285 | 20240229 | 142900 | 1611623490 | 9040 | 9040 | 9050 | 9040 | 370 |
| 286 | 20240229 | 142800 | 1608278190 | 9040 | 9040 | 9050 | 9040 | 979 |
| 287 | 20240229 | 142700 | 1599426310 | 9050 | 9050 | 9050 | 9040 | 920 |
| 288 | 20240229 | 142600 | 1591100720 | 9040 | 9040 | 9050 | 9040 | 389 |
| 289 | 20240229 | 142500 | 1587582060 | 9050 | 9040 | 9050 | 9040 | 652 |
| 290 | 20240229 | 142400 | 1581685260 | 9040 | 9040 | 9040 | 9040 | 110 |
| 291 | 20240229 | 142300 | 1580690860 | 9050 | 9050 | 9050 | 9040 | 154 |
| 292 | 20240229 | 142200 | 1579297250 | 9050 | 9040 | 9050 | 9040 | 563 |
| 293 | 20240229 | 142100 | 1574207190 | 9050 | 9040 | 9050 | 9040 | 272 |
| 294 | 20240229 | 142000 | 1571748170 | 9050 | 9040 | 9050 | 9040 | 235 |
| 295 | 20240229 | 141900 | 1569622370 | 9040 | 9040 | 9040 | 9040 | 10 |
| 296 | 20240229 | 141800 | 1569531970 | 9040 | 9040 | 9050 | 9040 | 178 |
| 297 | 20240229 | 141700 | 1567922840 | 9040 | 9050 | 9050 | 9040 | 546 |
| 298 | 20240229 | 141600 | 1562986520 | 9040 | 9050 | 9050 | 9040 | 91 |
| 299 | 20240229 | 141500 | 1562163820 | 9040 | 9050 | 9050 | 9040 | 205 |
| 300 | 20240229 | 141400 | 1560308850 | 9050 | 9050 | 9050 | 9040 | 329 |
| 301 | 20240229 | 141300 | 1557331410 | 9040 | 9040 | 9050 | 9040 | 247 |
| 302 | 20240229 | 141200 | 1555096590 | 9040 | 9050 | 9050 | 9040 | 319 |
| 303 | 20240229 | 141100 | 1552212120 | 9040 | 9040 | 9040 | 9040 | 21 |
| 304 | 20240229 | 141000 | 1552022280 | 9040 | 9040 | 9050 | 9040 | 102 |
| 305 | 20240229 | 140900 | 1551100190 | 9040 | 9040 | 9050 | 9040 | 26 |
| 306 | 20240229 | 140800 | 1550865140 | 9040 | 9040 | 9050 | 9040 | 294 |
| 307 | 20240229 | 140700 | 1548206900 | 9050 | 9040 | 9050 | 9040 | 77 |
| 308 | 20240229 | 140600 | 1547510120 | 9040 | 9040 | 9050 | 9040 | 342 |
| 309 | 20240229 | 140500 | 1544417420 | 9050 | 9040 | 9050 | 9040 | 108 |
| 310 | 20240229 | 140400 | 1543440510 | 9040 | 9040 | 9050 | 9040 | 109 |
| 311 | 20240229 | 140300 | 1542455140 | 9040 | 9040 | 9050 | 9040 | 202 |
| 312 | 20240229 | 140200 | 1540628620 | 9040 | 9040 | 9050 | 9040 | 227 |
| 313 | 20240229 | 140100 | 1538575430 | 9040 | 9040 | 9040 | 9040 | 29 |
| 314 | 20240229 | 140000 | 1538313270 | 9040 | 9050 | 9050 | 9040 | 517 |
| 315 | 20240229 | 135900 | 1533639570 | 9050 | 9040 | 9050 | 9040 | 303 |
| 316 | 20240229 | 135800 | 1530899390 | 9050 | 9040 | 9050 | 9040 | 266 |
| 317 | 20240229 | 135700 | 1528494620 | 9040 | 9050 | 9050 | 9040 | 11 |
| 318 | 20240229 | 135600 | 1528395080 | 9040 | 9040 | 9050 | 9040 | 180 |
| 319 | 20240229 | 135500 | 1526766880 | 9050 | 9040 | 9060 | 9040 | 245 |
| 320 | 20240229 | 135400 | 1524549630 | 9040 | 9050 | 9060 | 9040 | 318 |
| 321 | 20240229 | 135300 | 1521673120 | 9050 | 9050 | 9050 | 9040 | 106 |
| 322 | 20240229 | 135200 | 1520713830 | 9040 | 9050 | 9050 | 9040 | 398 |
| 323 | 20240229 | 135100 | 1517112840 | 9040 | 9040 | 9050 | 9040 | 399 |
| 324 | 20240229 | 135000 | 1513504410 | 9050 | 9040 | 9050 | 9040 | 230 |
| 325 | 20240229 | 134900 | 1511424490 | 9050 | 9040 | 9050 | 9040 | 863 |
| 326 | 20240229 | 134800 | 1503614430 | 9040 | 9040 | 9050 | 9040 | 252 |
| 327 | 20240229 | 134700 | 1501335410 | 9050 | 9050 | 9050 | 9040 | 47 |
| 328 | 20240229 | 134600 | 1500910420 | 9040 | 9040 | 9050 | 9040 | 659 |
| 329 | 20240229 | 134500 | 1494952470 | 9040 | 9040 | 9050 | 9040 | 166 |
| 330 | 20240229 | 134400 | 1493451820 | 9050 | 9040 | 9050 | 9040 | 123 |
| 331 | 20240229 | 134300 | 1492339890 | 9050 | 9040 | 9050 | 9040 | 122 |
| 332 | 20240229 | 134200 | 1491236000 | 9050 | 9040 | 9050 | 9040 | 61 |
| 333 | 20240229 | 134100 | 1490683970 | 9040 | 9040 | 9050 | 9040 | 162 |
| 334 | 20240229 | 134000 | 1489219450 | 9050 | 9050 | 9050 | 9040 | 1430 |
| 335 | 20240229 | 133900 | 1476278300 | 9050 | 9050 | 9050 | 9050 | 30 |
| 336 | 20240229 | 133800 | 1476006800 | 9060 | 9050 | 9060 | 9050 | 20 |
| 337 | 20240229 | 133700 | 1475825670 | 9060 | 9060 | 9060 | 9050 | 92 |
| 338 | 20240229 | 133600 | 1474992970 | 9060 | 9060 | 9060 | 9050 | 417 |
| 339 | 20240229 | 133500 | 1471218620 | 9050 | 9050 | 9050 | 9050 | 237 |
| 340 | 20240229 | 133400 | 1469073770 | 9050 | 9050 | 9050 | 9050 | 52 |
| 341 | 20240229 | 133300 | 1468603170 | 9050 | 9050 | 9050 | 9050 | 1 |
| 342 | 20240229 | 133200 | 1468594120 | 9050 | 9040 | 9050 | 9040 | 472 |
| 343 | 20240229 | 133100 | 1464324090 | 9050 | 9040 | 9060 | 9040 | 591 |
| 344 | 20240229 | 133000 | 1458975540 | 9040 | 9040 | 9040 | 9040 | 137 |
| 345 | 20240229 | 132900 | 1457737060 | 9050 | 9050 | 9050 | 9040 | 234 |
| 346 | 20240229 | 132800 | 1455619720 | 9040 | 9060 | 9060 | 9040 | 1326 |
| 347 | 20240229 | 132700 | 1443619500 | 9050 | 9050 | 9050 | 9050 | 353 |
| 348 | 20240229 | 132600 | 1440424850 | 9050 | 9050 | 9050 | 9050 | 137 |
| 349 | 20240229 | 132500 | 1439185000 | 9050 | 9050 | 9050 | 9050 | 145 |
| 350 | 20240229 | 132400 | 1437872750 | 9050 | 9050 | 9050 | 9050 | 32 |
| 351 | 20240229 | 132300 | 1437583150 | 9060 | 9050 | 9060 | 9050 | 145 |
| 352 | 20240229 | 132200 | 1436270510 | 9050 | 9050 | 9050 | 9050 | 239 |
| 353 | 20240229 | 132100 | 1434107560 | 9050 | 9050 | 9050 | 9050 | 344 |
| 354 | 20240229 | 132000 | 1430994360 | 9050 | 9060 | 9060 | 9050 | 120 |
| 355 | 20240229 | 131900 | 1429907670 | 9050 | 9050 | 9050 | 9050 | 184 |
| 356 | 20240229 | 131800 | 1428242470 | 9050 | 9050 | 9050 | 9050 | 182 |
| 357 | 20240229 | 131700 | 1426595370 | 9050 | 9050 | 9050 | 9050 | 37 |
| 358 | 20240229 | 131600 | 1426260520 | 9050 | 9050 | 9050 | 9050 | 701 |
| 359 | 20240229 | 131500 | 1419916470 | 9050 | 9050 | 9050 | 9050 | 283 |
| 360 | 20240229 | 131400 | 1417355320 | 9060 | 9050 | 9060 | 9050 | 98 |
| 361 | 20240229 | 131300 | 1416468070 | 9050 | 9050 | 9050 | 9050 | 163 |
| 362 | 20240229 | 131200 | 1414992920 | 9050 | 9050 | 9050 | 9050 | 1 |
| 363 | 20240229 | 131100 | 1414983870 | 9050 | 9050 | 9050 | 9040 | 262 |
| 364 | 20240229 | 131000 | 1412612780 | 9050 | 9050 | 9050 | 9040 | 1182 |
| 365 | 20240229 | 130900 | 1401916030 | 9050 | 9060 | 9060 | 9050 | 186 |
| 366 | 20240229 | 130800 | 1400232700 | 9060 | 9040 | 9060 | 9040 | 1358 |
| 367 | 20240229 | 130700 | 1387943600 | 9050 | 9040 | 9050 | 9040 | 791 |
| 368 | 20240229 | 130600 | 1380786230 | 9050 | 9050 | 9050 | 9040 | 1903 |
| 369 | 20240229 | 130500 | 1363564520 | 9040 | 9040 | 9040 | 9040 | 40 |
| 370 | 20240229 | 130400 | 1363202920 | 9040 | 9040 | 9040 | 9040 | 236 |
| 371 | 20240229 | 130300 | 1361069480 | 9050 | 9040 | 9050 | 9040 | 358 |
| 372 | 20240229 | 130200 | 1357830860 | 9040 | 9040 | 9040 | 9040 | 0 |
| 373 | 20240229 | 130100 | 1357830860 | 9040 | 9040 | 9040 | 9040 | 27 |
| 374 | 20240229 | 130000 | 1357586780 | 9040 | 9040 | 9050 | 9040 | 243 |
| 375 | 20240229 | 125900 | 1355390010 | 9040 | 9040 | 9050 | 9040 | 2298 |
| 376 | 20240229 | 125800 | 1334614350 | 9050 | 9050 | 9050 | 9050 | 100 |
| 377 | 20240229 | 125700 | 1333709350 | 9040 | 9040 | 9040 | 9040 | 926 |
| 378 | 20240229 | 125600 | 1325338310 | 9040 | 9040 | 9040 | 9040 | 169 |
| 379 | 20240229 | 125500 | 1323810550 | 9040 | 9040 | 9040 | 9040 | 282 |
| 380 | 20240229 | 125400 | 1321261270 | 9050 | 9050 | 9050 | 9050 | 0 |
| 381 | 20240229 | 125300 | 1321261270 | 9050 | 9050 | 9050 | 9050 | 106 |
| 382 | 20240229 | 125200 | 1320301970 | 9050 | 9040 | 9050 | 9040 | 1667 |
| 383 | 20240229 | 125100 | 1305215930 | 9040 | 9030 | 9040 | 9030 | 330 |
| 384 | 20240229 | 125000 | 1302234300 | 9040 | 9030 | 9040 | 9030 | 166 |
| 385 | 20240229 | 124900 | 1300734020 | 9030 | 9030 | 9030 | 9030 | 8 |
| 386 | 20240229 | 124800 | 1300661780 | 9030 | 9030 | 9040 | 9030 | 106 |
| 387 | 20240229 | 124700 | 1299704080 | 9040 | 9040 | 9040 | 9040 | 3676 |
| 388 | 20240229 | 124600 | 1266473040 | 9040 | 9050 | 9050 | 9040 | 357 |
| 389 | 20240229 | 124500 | 1263245730 | 9050 | 9050 | 9050 | 9040 | 12 |
| 390 | 20240229 | 124400 | 1263137210 | 9040 | 9050 | 9050 | 9040 | 36 |
| 391 | 20240229 | 124300 | 1262811760 | 9040 | 9040 | 9040 | 9040 | 15 |
| 392 | 20240229 | 124200 | 1262676160 | 9040 | 9050 | 9050 | 9040 | 272 |
| 393 | 20240229 | 124100 | 1260217190 | 9050 | 9050 | 9050 | 9040 | 59 |
| 394 | 20240229 | 124000 | 1259683320 | 9040 | 9040 | 9040 | 9040 | 35 |
| 395 | 20240229 | 123900 | 1259366920 | 9050 | 9040 | 9050 | 9040 | 166 |
| 396 | 20240229 | 123800 | 1257866270 | 9040 | 9040 | 9040 | 9040 | 149 |
| 397 | 20240229 | 123700 | 1256519310 | 9040 | 9050 | 9050 | 9040 | 371 |
| 398 | 20240229 | 123600 | 1253163330 | 9040 | 9040 | 9050 | 9040 | 148 |
| 399 | 20240229 | 123500 | 1251825400 | 9040 | 9040 | 9040 | 9040 | 2434 |
| 400 | 20240229 | 123400 | 1229822040 | 9040 | 9040 | 9050 | 9040 | 277 |
| 401 | 20240229 | 123300 | 1227316670 | 9040 | 9040 | 9040 | 9040 | 192 |
| 402 | 20240229 | 123200 | 1225580990 | 9040 | 9040 | 9040 | 9040 | 35 |
| 403 | 20240229 | 123100 | 1225264590 | 9040 | 9050 | 9050 | 9040 | 372 |
| 404 | 20240229 | 123000 | 1221898700 | 9040 | 9040 | 9050 | 9040 | 918 |
| 405 | 20240229 | 122900 | 1213595830 | 9040 | 9040 | 9040 | 9040 | 35 |
| 406 | 20240229 | 122800 | 1213279430 | 9040 | 9040 | 9040 | 9040 | 173 |
| 407 | 20240229 | 122700 | 1211715510 | 9050 | 9050 | 9050 | 9050 | 0 |
| 408 | 20240229 | 122600 | 1211715510 | 9050 | 9040 | 9050 | 9040 | 187 |
| 409 | 20240229 | 122500 | 1210023980 | 9040 | 9050 | 9050 | 9040 | 38 |
| 410 | 20240229 | 122400 | 1209680430 | 9050 | 9040 | 9050 | 9040 | 465 |
| 411 | 20240229 | 122300 | 1205473810 | 9040 | 9050 | 9050 | 9040 | 73 |
| 412 | 20240229 | 122200 | 1204813880 | 9050 | 9050 | 9050 | 9050 | 571 |
| 413 | 20240229 | 122100 | 1199646330 | 9050 | 9050 | 9050 | 9050 | 70 |
| 414 | 20240229 | 122000 | 1199012830 | 9050 | 9050 | 9050 | 9050 | 71 |
| 415 | 20240229 | 121900 | 1198370280 | 9050 | 9060 | 9060 | 9050 | 158 |
| 416 | 20240229 | 121800 | 1196940370 | 9050 | 9050 | 9050 | 9050 | 116 |
| 417 | 20240229 | 121700 | 1195890570 | 9050 | 9060 | 9060 | 9050 | 201 |
| 418 | 20240229 | 121600 | 1194069520 | 9060 | 9050 | 9060 | 9050 | 442 |
| 419 | 20240229 | 121500 | 1190069410 | 9040 | 9040 | 9040 | 9040 | 184 |
| 420 | 20240229 | 121400 | 1188406050 | 9040 | 9040 | 9040 | 9040 | 36 |
| 421 | 20240229 | 121300 | 1188080610 | 9060 | 9050 | 9060 | 9050 | 125 |
| 422 | 20240229 | 121200 | 1186948860 | 9050 | 9050 | 9050 | 9050 | 3 |
| 423 | 20240229 | 121100 | 1186921710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 424 | 20240229 | 121000 | 1186921710 | 9050 | 9050 | 9060 | 9050 | 374 |
| 425 | 20240229 | 120900 | 1183537000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 426 | 20240229 | 120800 | 1183537000 | 9050 | 9050 | 9050 | 9050 | 38 |
| 427 | 20240229 | 120700 | 1183193100 | 9050 | 9050 | 9050 | 9040 | 456 |
| 428 | 20240229 | 120600 | 1179068460 | 9040 | 9040 | 9050 | 9040 | 299 |
| 429 | 20240229 | 120500 | 1176365440 | 9040 | 9040 | 9040 | 9040 | 188 |
| 430 | 20240229 | 120400 | 1174665920 | 9050 | 9050 | 9050 | 9050 | 27 |
| 431 | 20240229 | 120300 | 1174421570 | 9040 | 9040 | 9040 | 9040 | 35 |
| 432 | 20240229 | 120200 | 1174105170 | 9040 | 9040 | 9040 | 9040 | 0 |
| 433 | 20240229 | 120100 | 1174105170 | 9040 | 9040 | 9040 | 9040 | 308 |
| 434 | 20240229 | 120000 | 1171320850 | 9050 | 9050 | 9050 | 9050 | 66 |
| 435 | 20240229 | 115900 | 1170723550 | 9050 | 9050 | 9050 | 9040 | 641 |
| 436 | 20240229 | 115800 | 1164926380 | 9050 | 9050 | 9050 | 9050 | 2 |
| 437 | 20240229 | 115700 | 1164908280 | 9050 | 9040 | 9050 | 9040 | 583 |
| 438 | 20240229 | 115600 | 1159633720 | 9040 | 9040 | 9040 | 9040 | 16 |
| 439 | 20240229 | 115500 | 1159489080 | 9040 | 9040 | 9050 | 9040 | 155 |
| 440 | 20240229 | 115400 | 1158086880 | 9040 | 9040 | 9040 | 9040 | 70 |
| 441 | 20240229 | 115300 | 1157454080 | 9040 | 9040 | 9040 | 9040 | 101 |
| 442 | 20240229 | 115200 | 1156541040 | 9040 | 9040 | 9050 | 9040 | 475 |
| 443 | 20240229 | 115100 | 1152245870 | 9040 | 9040 | 9040 | 9040 | 20 |
| 444 | 20240229 | 115000 | 1152065070 | 9040 | 9040 | 9050 | 9040 | 121 |
| 445 | 20240229 | 114900 | 1150970830 | 9040 | 9040 | 9050 | 9040 | 136 |
| 446 | 20240229 | 114800 | 1149741090 | 9040 | 9040 | 9040 | 9040 | 459 |
| 447 | 20240229 | 114700 | 1145591730 | 9050 | 9050 | 9050 | 9050 | 27 |
| 448 | 20240229 | 114600 | 1145347380 | 9050 | 9040 | 9050 | 9040 | 118 |
| 449 | 20240229 | 114500 | 1144279990 | 9050 | 9040 | 9050 | 9040 | 97 |
| 450 | 20240229 | 114400 | 1143403100 | 9040 | 9040 | 9040 | 9040 | 55 |
| 451 | 20240229 | 114300 | 1142905900 | 9040 | 9040 | 9040 | 9040 | 169 |
| 452 | 20240229 | 114200 | 1141378140 | 9040 | 9040 | 9040 | 9040 | 249 |
| 453 | 20240229 | 114100 | 1139127180 | 9040 | 9050 | 9050 | 9040 | 395 |
| 454 | 20240229 | 114000 | 1135556370 | 9040 | 9040 | 9050 | 9040 | 111 |
| 455 | 20240229 | 113900 | 1134552830 | 9040 | 9040 | 9050 | 9040 | 2472 |
| 456 | 20240229 | 113800 | 1112205660 | 9040 | 9050 | 9050 | 9040 | 105 |
| 457 | 20240229 | 113700 | 1111256410 | 9050 | 9050 | 9060 | 9050 | 216 |
| 458 | 20240229 | 113600 | 1109301570 | 9060 | 9060 | 9060 | 9060 | 231 |
| 459 | 20240229 | 113500 | 1107208710 | 9060 | 9050 | 9060 | 9050 | 126 |
| 460 | 20240229 | 113400 | 1106067300 | 9050 | 9050 | 9050 | 9050 | 171 |
| 461 | 20240229 | 113300 | 1104519750 | 9050 | 9050 | 9050 | 9050 | 121 |
| 462 | 20240229 | 113200 | 1103424700 | 9060 | 9060 | 9060 | 9060 | 1 |
| 463 | 20240229 | 113100 | 1103415640 | 9060 | 9060 | 9060 | 9060 | 3 |
| 464 | 20240229 | 113000 | 1103388460 | 9060 | 9060 | 9060 | 9050 | 27 |
| 465 | 20240229 | 112900 | 1103143850 | 9060 | 9060 | 9060 | 9050 | 831 |
| 466 | 20240229 | 112800 | 1095621570 | 9050 | 9050 | 9070 | 9050 | 973 |
| 467 | 20240229 | 112700 | 1086814440 | 9040 | 9040 | 9050 | 9040 | 26 |
| 468 | 20240229 | 112600 | 1086579380 | 9040 | 9040 | 9040 | 9040 | 384 |
| 469 | 20240229 | 112500 | 1083108020 | 9040 | 9050 | 9050 | 9040 | 120 |
| 470 | 20240229 | 112400 | 1082022370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 471 | 20240229 | 112300 | 1082022370 | 9050 | 9050 | 9050 | 9050 | 29 |
| 472 | 20240229 | 112200 | 1081759920 | 9050 | 9030 | 9050 | 9030 | 356 |
| 473 | 20240229 | 112100 | 1078542020 | 9040 | 9050 | 9050 | 9040 | 1192 |
| 474 | 20240229 | 112000 | 1067766010 | 9060 | 9060 | 9060 | 9060 | 39 |
| 475 | 20240229 | 111900 | 1067412670 | 9060 | 9060 | 9060 | 9060 | 10 |
| 476 | 20240229 | 111800 | 1067322070 | 9060 | 9050 | 9060 | 9050 | 111 |
| 477 | 20240229 | 111700 | 1066317470 | 9050 | 9040 | 9050 | 9040 | 294 |
| 478 | 20240229 | 111600 | 1063657020 | 9040 | 9050 | 9050 | 9040 | 371 |
| 479 | 20240229 | 111500 | 1060302700 | 9040 | 9040 | 9040 | 9040 | 520 |
| 480 | 20240229 | 111400 | 1055601900 | 9040 | 9040 | 9040 | 9040 | 75 |
| 481 | 20240229 | 111300 | 1054923900 | 9040 | 9040 | 9040 | 9040 | 109 |
| 482 | 20240229 | 111200 | 1053938540 | 9040 | 9040 | 9050 | 9040 | 208 |
| 483 | 20240229 | 111100 | 1052057820 | 9040 | 9040 | 9040 | 9040 | 159 |
| 484 | 20240229 | 111000 | 1050620460 | 9030 | 9050 | 9050 | 9030 | 1391 |
| 485 | 20240229 | 110900 | 1038047440 | 9050 | 9050 | 9050 | 9050 | 125 |
| 486 | 20240229 | 110800 | 1036916190 | 9050 | 9040 | 9050 | 9040 | 107 |
| 487 | 20240229 | 110700 | 1035948840 | 9040 | 9050 | 9050 | 9040 | 365 |
| 488 | 20240229 | 110600 | 1032648140 | 9040 | 9040 | 9040 | 9040 | 121 |
| 489 | 20240229 | 110500 | 1031554300 | 9040 | 9040 | 9040 | 9040 | 4 |
| 490 | 20240229 | 110400 | 1031518140 | 9030 | 9040 | 9040 | 9030 | 959 |
| 491 | 20240229 | 110300 | 1022857860 | 9030 | 9030 | 9030 | 9030 | 1313 |
| 492 | 20240229 | 110200 | 1011001470 | 9040 | 9040 | 9040 | 9040 | 1269 |
| 493 | 20240229 | 110100 | 999529710 | 9040 | 9050 | 9050 | 9040 | 1907 |
| 494 | 20240229 | 110000 | 982271450 | 9060 | 9050 | 9060 | 9050 | 137 |
| 495 | 20240229 | 105900 | 981031330 | 9050 | 9070 | 9070 | 9050 | 322 |
| 496 | 20240229 | 105800 | 978114640 | 9070 | 9070 | 9070 | 9060 | 165 |
| 497 | 20240229 | 105700 | 976619680 | 9070 | 9070 | 9070 | 9070 | 131 |
| 498 | 20240229 | 105600 | 975431510 | 9070 | 9070 | 9070 | 9070 | 451 |
| 499 | 20240229 | 105500 | 971340940 | 9070 | 9070 | 9080 | 9070 | 96 |
| 500 | 20240229 | 105400 | 970469620 | 9070 | 9070 | 9070 | 9070 | 577 |
| 501 | 20240229 | 105300 | 965236230 | 9070 | 9080 | 9080 | 9070 | 210 |
| 502 | 20240229 | 105200 | 963331020 | 9080 | 9070 | 9080 | 9070 | 892 |
| 503 | 20240229 | 105100 | 955239850 | 9070 | 9060 | 9070 | 9060 | 1056 |
| 504 | 20240229 | 105000 | 945667350 | 9060 | 9060 | 9070 | 9060 | 517 |
| 505 | 20240229 | 104900 | 940983040 | 9060 | 9060 | 9060 | 9050 | 319 |
| 506 | 20240229 | 104800 | 938095510 | 9060 | 9060 | 9060 | 9050 | 180 |
| 507 | 20240229 | 104700 | 936465060 | 9070 | 9060 | 9070 | 9060 | 176 |
| 508 | 20240229 | 104600 | 934869440 | 9050 | 9060 | 9060 | 9050 | 115 |
| 509 | 20240229 | 104500 | 933828120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 510 | 20240229 | 104400 | 933828120 | 9060 | 9070 | 9070 | 9060 | 296 |
| 511 | 20240229 | 104300 | 931146190 | 9070 | 9070 | 9070 | 9070 | 45 |
| 512 | 20240229 | 104200 | 930738040 | 9070 | 9060 | 9070 | 9060 | 2184 |
| 513 | 20240229 | 104100 | 910950900 | 9070 | 9060 | 9070 | 9060 | 65 |
| 514 | 20240229 | 104000 | 910361700 | 9060 | 9080 | 9080 | 9060 | 418 |
| 515 | 20240229 | 103900 | 906570940 | 9090 | 9090 | 9090 | 9090 | 0 |
| 516 | 20240229 | 103800 | 906570940 | 9090 | 9090 | 9090 | 9090 | 4 |
| 517 | 20240229 | 103700 | 906534580 | 9070 | 9070 | 9070 | 9070 | 54 |
| 518 | 20240229 | 103600 | 906044800 | 9070 | 9070 | 9080 | 9070 | 528 |
| 519 | 20240229 | 103500 | 901253620 | 9070 | 9070 | 9070 | 9070 | 222 |
| 520 | 20240229 | 103400 | 899240080 | 9070 | 9070 | 9070 | 9070 | 162 |
| 521 | 20240229 | 103300 | 897770740 | 9070 | 9060 | 9070 | 9060 | 359 |
| 522 | 20240229 | 103200 | 894516970 | 9060 | 9070 | 9070 | 9060 | 8 |
| 523 | 20240229 | 103100 | 894444420 | 9060 | 9060 | 9070 | 9060 | 699 |
| 524 | 20240229 | 103000 | 888106980 | 9070 | 9070 | 9070 | 9070 | 500 |
| 525 | 20240229 | 102900 | 883571980 | 9070 | 9070 | 9070 | 9060 | 105 |
| 526 | 20240229 | 102800 | 882619980 | 9070 | 9070 | 9070 | 9070 | 21 |
| 527 | 20240229 | 102700 | 882429510 | 9060 | 9060 | 9060 | 9060 | 339 |
| 528 | 20240229 | 102600 | 879358170 | 9060 | 9060 | 9060 | 9050 | 316 |
| 529 | 20240229 | 102500 | 876497220 | 9050 | 9060 | 9060 | 9050 | 103 |
| 530 | 20240229 | 102400 | 875564950 | 9060 | 9060 | 9060 | 9060 | 172 |
| 531 | 20240229 | 102300 | 874006630 | 9060 | 9070 | 9070 | 9060 | 209 |
| 532 | 20240229 | 102200 | 872113060 | 9070 | 9060 | 9070 | 9060 | 198 |
| 533 | 20240229 | 102100 | 870319140 | 9090 | 9080 | 9090 | 9080 | 56 |
| 534 | 20240229 | 102000 | 869810600 | 9060 | 9060 | 9060 | 9060 | 2503 |
| 535 | 20240229 | 101900 | 847133420 | 9060 | 9060 | 9060 | 9050 | 87 |
| 536 | 20240229 | 101800 | 846346050 | 9050 | 9040 | 9050 | 9040 | 1888 |
| 537 | 20240229 | 101700 | 829270160 | 9040 | 9040 | 9050 | 9040 | 205 |
| 538 | 20240229 | 101600 | 827416850 | 9050 | 9050 | 9050 | 9050 | 1003 |
| 539 | 20240229 | 101500 | 818339700 | 9040 | 9050 | 9050 | 9040 | 261 |
| 540 | 20240229 | 101400 | 815980250 | 9040 | 9050 | 9050 | 9040 | 116 |
| 541 | 20240229 | 101300 | 814931540 | 9040 | 9050 | 9050 | 9040 | 2750 |
| 542 | 20240229 | 101200 | 790071440 | 9040 | 9050 | 9050 | 9040 | 330 |
| 543 | 20240229 | 101100 | 787088090 | 9050 | 9050 | 9050 | 9040 | 771 |
| 544 | 20240229 | 101000 | 780115560 | 9050 | 9050 | 9050 | 9050 | 117 |
| 545 | 20240229 | 100900 | 779056710 | 9060 | 9050 | 9060 | 9050 | 194 |
| 546 | 20240229 | 100800 | 777300000 | 9050 | 9060 | 9060 | 9050 | 3057 |
| 547 | 20240229 | 100700 | 749634070 | 9050 | 9050 | 9050 | 9050 | 1613 |
| 548 | 20240229 | 100600 | 735036420 | 9060 | 9060 | 9060 | 9060 | 1584 |
| 549 | 20240229 | 100500 | 720685380 | 9060 | 9060 | 9060 | 9060 | 66 |
| 550 | 20240229 | 100400 | 720087420 | 9060 | 9050 | 9060 | 9050 | 331 |
| 551 | 20240229 | 100300 | 717090650 | 9060 | 9090 | 9090 | 9050 | 97 |
| 552 | 20240229 | 100200 | 716212150 | 9050 | 9050 | 9090 | 9050 | 294 |
| 553 | 20240229 | 100100 | 713551410 | 9050 | 9060 | 9060 | 9050 | 2465 |
| 554 | 20240229 | 100000 | 691243100 | 9060 | 9050 | 9060 | 9050 | 71 |
| 555 | 20240229 | 095900 | 690600540 | 9050 | 9060 | 9070 | 9050 | 1919 |
| 556 | 20240229 | 095800 | 673214730 | 9060 | 9060 | 9060 | 9060 | 0 |
| 557 | 20240229 | 095700 | 673214730 | 9060 | 9060 | 9060 | 9060 | 455 |
| 558 | 20240229 | 095600 | 669092430 | 9060 | 9050 | 9060 | 9050 | 84 |
| 559 | 20240229 | 095500 | 668332150 | 9050 | 9050 | 9050 | 9050 | 411 |
| 560 | 20240229 | 095400 | 664612600 | 9050 | 9060 | 9060 | 9050 | 132 |
| 561 | 20240229 | 095300 | 663417100 | 9060 | 9060 | 9060 | 9050 | 889 |
| 562 | 20240229 | 095200 | 655363500 | 9060 | 9060 | 9070 | 9060 | 183 |
| 563 | 20240229 | 095100 | 653705510 | 9060 | 9060 | 9060 | 9060 | 226 |
| 564 | 20240229 | 095000 | 651657950 | 9060 | 9060 | 9060 | 9060 | 273 |
| 565 | 20240229 | 094900 | 649184570 | 9060 | 9070 | 9070 | 9060 | 286 |
| 566 | 20240229 | 094800 | 646591320 | 9070 | 9080 | 9090 | 9070 | 2728 |
| 567 | 20240229 | 094700 | 621833670 | 9080 | 9090 | 9090 | 9080 | 228 |
| 568 | 20240229 | 094600 | 619763330 | 9080 | 9070 | 9080 | 9070 | 816 |
| 569 | 20240229 | 094500 | 612356650 | 9080 | 9070 | 9080 | 9070 | 37 |
| 570 | 20240229 | 094400 | 612021040 | 9090 | 9070 | 9090 | 9070 | 421 |
| 571 | 20240229 | 094300 | 608202350 | 9070 | 9100 | 9100 | 9060 | 2166 |
| 572 | 20240229 | 094200 | 588527980 | 9090 | 9110 | 9110 | 9090 | 347 |
| 573 | 20240229 | 094100 | 585370930 | 9100 | 9090 | 9110 | 9090 | 410 |
| 574 | 20240229 | 094000 | 581639160 | 9110 | 9120 | 9120 | 9110 | 410 |
| 575 | 20240229 | 093900 | 577900960 | 9120 | 9100 | 9120 | 9090 | 2637 |
| 576 | 20240229 | 093800 | 553895090 | 9100 | 9090 | 9100 | 9090 | 729 |
| 577 | 20240229 | 093700 | 547262690 | 9100 | 9090 | 9100 | 9090 | 2192 |
| 578 | 20240229 | 093600 | 527327650 | 9100 | 9090 | 9100 | 9080 | 1416 |
| 579 | 20240229 | 093500 | 514452790 | 9090 | 9070 | 9090 | 9070 | 1498 |
| 580 | 20240229 | 093400 | 500852020 | 9070 | 9060 | 9080 | 9040 | 1315 |
| 581 | 20240229 | 093300 | 488930740 | 9040 | 9060 | 9060 | 9040 | 2550 |
| 582 | 20240229 | 093200 | 465865530 | 9060 | 9060 | 9060 | 9040 | 605 |
| 583 | 20240229 | 093100 | 460390220 | 9040 | 9050 | 9060 | 9040 | 1842 |
| 584 | 20240229 | 093000 | 443721890 | 9060 | 9070 | 9070 | 9060 | 2250 |
| 585 | 20240229 | 092900 | 423336280 | 9070 | 9080 | 9080 | 9070 | 552 |
| 586 | 20240229 | 092800 | 418327230 | 9070 | 9080 | 9080 | 9060 | 560 |
| 587 | 20240229 | 092700 | 413249610 | 9070 | 9070 | 9080 | 9060 | 813 |
| 588 | 20240229 | 092600 | 405876410 | 9080 | 9070 | 9080 | 9070 | 323 |
| 589 | 20240229 | 092500 | 402946450 | 9070 | 9060 | 9070 | 9060 | 1729 |
| 590 | 20240229 | 092400 | 387269860 | 9070 | 9070 | 9070 | 9060 | 504 |
| 591 | 20240229 | 092300 | 382702590 | 9070 | 9070 | 9100 | 9070 | 2367 |
| 592 | 20240229 | 092200 | 361186920 | 9090 | 9060 | 9090 | 9060 | 5437 |
| 593 | 20240229 | 092100 | 311818860 | 9060 | 9050 | 9060 | 9040 | 1421 |
| 594 | 20240229 | 092000 | 298955560 | 9050 | 9040 | 9050 | 9030 | 3689 |
| 595 | 20240229 | 091900 | 265633290 | 9040 | 9040 | 9040 | 9030 | 816 |
| 596 | 20240229 | 091800 | 258259260 | 9040 | 9040 | 9040 | 9030 | 764 |
| 597 | 20240229 | 091700 | 251354930 | 9050 | 9040 | 9050 | 9040 | 304 |
| 598 | 20240229 | 091600 | 248603750 | 9050 | 9030 | 9050 | 9030 | 627 |
| 599 | 20240229 | 091500 | 242935890 | 9040 | 9040 | 9050 | 9030 | 1374 |
| 600 | 20240229 | 091400 | 230515470 | 9050 | 9040 | 9050 | 9040 | 316 |
| 601 | 20240229 | 091300 | 227658730 | 9040 | 9040 | 9050 | 9040 | 53 |
| 602 | 20240229 | 091200 | 227179590 | 9040 | 9060 | 9060 | 9040 | 396 |
| 603 | 20240229 | 091100 | 223595440 | 9060 | 9070 | 9070 | 9050 | 1337 |
| 604 | 20240229 | 091000 | 211485530 | 9060 | 9030 | 9060 | 9030 | 1889 |
| 605 | 20240229 | 090900 | 194388090 | 9030 | 9030 | 9070 | 9030 | 1368 |
| 606 | 20240229 | 090800 | 181990540 | 9030 | 9040 | 9040 | 9030 | 635 |
| 607 | 20240229 | 090700 | 176255700 | 9040 | 9050 | 9050 | 9040 | 504 |
| 608 | 20240229 | 090600 | 171696600 | 9050 | 9050 | 9050 | 9010 | 1614 |
| 609 | 20240229 | 090500 | 157093220 | 9010 | 9010 | 9050 | 9000 | 2394 |
| 610 | 20240229 | 090400 | 135539970 | 9010 | 9020 | 9050 | 9000 | 705 |
| 611 | 20240229 | 090300 | 129186500 | 9000 | 9020 | 9020 | 9000 | 1067 |
| 612 | 20240229 | 090200 | 119572130 | 9010 | 9000 | 9020 | 9000 | 175 |
| 613 | 20240229 | 090100 | 117996140 | 9070 | 9030 | 9070 | 9000 | 5685 |
| 614 | 20240229 | 090000 | 66731260 | 9040 | 9070 | 9080 | 9030 | 7341 |