31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 3 | 20240528 | 191400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240528 | 191300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240528 | 191200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240528 | 191100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240528 | 191000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240528 | 190900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240528 | 190800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240528 | 190700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240528 | 190600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240528 | 190500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240528 | 190400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240528 | 190300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240528 | 190200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240528 | 190100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240528 | 190000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240528 | 185900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240528 | 185800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240528 | 185700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240528 | 185600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240528 | 185500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240528 | 185400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240528 | 185300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240528 | 185200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240528 | 185100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240528 | 185000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240528 | 184900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240528 | 184800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240528 | 184700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240528 | 184600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240528 | 184500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 33 | 20240528 | 184400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240528 | 184300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240528 | 184200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240528 | 184100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240528 | 184000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240528 | 183900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240528 | 183800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240528 | 183700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240528 | 183600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240528 | 183500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240528 | 183400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240528 | 183300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240528 | 183200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240528 | 183100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240528 | 183000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240528 | 182900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240528 | 182800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240528 | 182700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240528 | 182600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240528 | 182500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240528 | 182400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240528 | 182300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240528 | 182200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240528 | 182100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240528 | 182000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240528 | 181900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240528 | 181800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240528 | 181700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240528 | 181600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240528 | 181500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 63 | 20240528 | 181400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240528 | 181300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240528 | 181200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240528 | 181100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240528 | 181000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240528 | 180900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240528 | 180800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240528 | 180700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240528 | 180600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240528 | 180500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240528 | 180400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240528 | 180300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240528 | 180200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240528 | 180100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240528 | 180000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240528 | 175900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240528 | 175800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240528 | 175700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240528 | 175600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240528 | 175500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240528 | 175400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240528 | 175300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240528 | 175200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240528 | 175100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240528 | 175000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240528 | 174900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240528 | 174800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240528 | 174700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240528 | 174600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240528 | 174500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 93 | 20240528 | 174400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240528 | 174300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240528 | 174200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240528 | 174100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240528 | 174000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240528 | 173900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240528 | 173800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240528 | 173700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240528 | 173600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240528 | 173500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240528 | 173400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240528 | 173300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240528 | 173200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240528 | 173100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240528 | 173000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240528 | 172900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240528 | 172800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240528 | 172700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240528 | 172600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240528 | 172500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240528 | 172400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240528 | 172300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240528 | 172200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240528 | 172100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240528 | 172000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240528 | 171900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240528 | 171800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240528 | 171700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240528 | 171600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240528 | 171500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 123 | 20240528 | 171400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240528 | 171300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240528 | 171200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240528 | 171100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240528 | 171000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240528 | 170900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240528 | 170800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240528 | 170700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240528 | 170600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240528 | 170500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240528 | 170400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240528 | 170300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240528 | 170200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240528 | 170100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240528 | 170000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240528 | 165900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240528 | 165800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240528 | 165700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240528 | 165600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240528 | 165500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240528 | 165400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240528 | 165300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240528 | 165200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240528 | 165100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240528 | 165000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240528 | 164900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240528 | 164800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240528 | 164700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240528 | 164600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240528 | 164500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 153 | 20240528 | 164400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240528 | 164300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240528 | 164200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240528 | 164100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240528 | 164000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240528 | 163900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240528 | 163800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240528 | 163700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240528 | 163600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240528 | 163500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240528 | 163400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240528 | 163300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240528 | 163200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240528 | 163100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240528 | 163000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240528 | 162900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240528 | 162800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240528 | 162700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240528 | 162600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240528 | 162500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240528 | 162400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240528 | 162300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240528 | 162200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240528 | 162100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240528 | 162000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240528 | 161900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240528 | 161800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240528 | 161700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240528 | 161600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240528 | 161500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 183 | 20240528 | 161400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240528 | 161300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240528 | 161200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240528 | 161100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240528 | 161000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240528 | 160900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240528 | 160800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240528 | 160700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240528 | 160600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240528 | 160500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240528 | 160400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240528 | 160300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240528 | 160200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240528 | 160100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240528 | 160000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240528 | 155900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240528 | 155800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240528 | 155700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240528 | 155600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240528 | 155500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240528 | 155400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240528 | 155300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240528 | 155200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240528 | 155100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240528 | 155000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240528 | 154900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240528 | 154800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240528 | 154700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240528 | 154600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240528 | 154500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 213 | 20240528 | 154400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240528 | 154300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240528 | 154200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240528 | 154100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240528 | 154000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240528 | 153900 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240528 | 153800 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240528 | 153700 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240528 | 153600 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240528 | 153500 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240528 | 153400 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240528 | 153300 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240528 | 153200 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240528 | 153100 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240528 | 153000 | 14163755978 | 1710 | 1710 | 1710 | 1710 | 124852 |
| 228 | 20240528 | 152900 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20240528 | 152800 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20240528 | 152700 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20240528 | 152600 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20240528 | 152500 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20240528 | 152400 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20240528 | 152300 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20240528 | 152200 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20240528 | 152100 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20240528 | 152000 | 13950259058 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20240528 | 151900 | 13950259058 | 1685 | 1685 | 1688 | 1683 | 20439 |
| 239 | 20240528 | 151800 | 13915820571 | 1685 | 1688 | 1689 | 1683 | 29853 |
| 240 | 20240528 | 151700 | 13865523266 | 1690 | 1691 | 1691 | 1686 | 12404 |
| 241 | 20240528 | 151600 | 13844586306 | 1690 | 1690 | 1693 | 1690 | 3673 |
| 242 | 20240528 | 151500 | 13838377779 | 1690 | 1694 | 1695 | 1686 | 24580 |
| 243 | 20240528 | 151400 | 13796834535 | 1694 | 1685 | 1694 | 1684 | 6320 |
| 244 | 20240528 | 151300 | 13786180355 | 1685 | 1683 | 1686 | 1683 | 5250 |
| 245 | 20240528 | 151200 | 13777338454 | 1682 | 1687 | 1688 | 1682 | 23904 |
| 246 | 20240528 | 151100 | 13737061040 | 1687 | 1688 | 1694 | 1686 | 8179 |
| 247 | 20240528 | 151000 | 13723257777 | 1688 | 1687 | 1688 | 1685 | 17161 |
| 248 | 20240528 | 150900 | 13694316259 | 1688 | 1688 | 1689 | 1687 | 12196 |
| 249 | 20240528 | 150800 | 13673736042 | 1688 | 1692 | 1695 | 1687 | 15129 |
| 250 | 20240528 | 150700 | 13648183388 | 1689 | 1695 | 1695 | 1689 | 5454 |
| 251 | 20240528 | 150600 | 13638959744 | 1690 | 1698 | 1699 | 1690 | 18385 |
| 252 | 20240528 | 150500 | 13607851872 | 1698 | 1693 | 1698 | 1692 | 11655 |
| 253 | 20240528 | 150400 | 13588106274 | 1692 | 1693 | 1693 | 1686 | 11512 |
| 254 | 20240528 | 150300 | 13568650361 | 1692 | 1690 | 1693 | 1690 | 1396 |
| 255 | 20240528 | 150200 | 13566290416 | 1687 | 1686 | 1687 | 1686 | 1212 |
| 256 | 20240528 | 150100 | 13564246135 | 1692 | 1691 | 1692 | 1685 | 14791 |
| 257 | 20240528 | 150000 | 13539244751 | 1691 | 1697 | 1697 | 1691 | 5572 |
| 258 | 20240528 | 145900 | 13529815454 | 1697 | 1698 | 1703 | 1697 | 10513 |
| 259 | 20240528 | 145800 | 13511968365 | 1697 | 1690 | 1702 | 1684 | 44381 |
| 260 | 20240528 | 145700 | 13436629396 | 1690 | 1692 | 1692 | 1679 | 12156 |
| 261 | 20240528 | 145600 | 13416157095 | 1692 | 1685 | 1692 | 1685 | 730 |
| 262 | 20240528 | 145500 | 13414926023 | 1684 | 1682 | 1694 | 1682 | 12127 |
| 263 | 20240528 | 145400 | 13394494367 | 1682 | 1685 | 1692 | 1682 | 14827 |
| 264 | 20240528 | 145300 | 13369519224 | 1684 | 1695 | 1695 | 1675 | 33467 |
| 265 | 20240528 | 145200 | 13313212435 | 1695 | 1693 | 1697 | 1690 | 9163 |
| 266 | 20240528 | 145100 | 13297699359 | 1692 | 1692 | 1697 | 1682 | 51990 |
| 267 | 20240528 | 145000 | 13210007470 | 1695 | 1711 | 1711 | 1650 | 248090 |
| 268 | 20240528 | 144900 | 12792691961 | 1709 | 1711 | 1712 | 1709 | 3513 |
| 269 | 20240528 | 144800 | 12786684534 | 1712 | 1713 | 1717 | 1711 | 2764 |
| 270 | 20240528 | 144700 | 12781949625 | 1713 | 1720 | 1722 | 1713 | 20723 |
| 271 | 20240528 | 144600 | 12746383778 | 1722 | 1720 | 1722 | 1720 | 1487 |
| 272 | 20240528 | 144500 | 12743825635 | 1720 | 1723 | 1723 | 1720 | 2277 |
| 273 | 20240528 | 144400 | 12739906152 | 1723 | 1719 | 1725 | 1719 | 9553 |
| 274 | 20240528 | 144300 | 12723456994 | 1719 | 1720 | 1722 | 1718 | 7080 |
| 275 | 20240528 | 144200 | 12711284700 | 1720 | 1715 | 1720 | 1715 | 7272 |
| 276 | 20240528 | 144100 | 12698794903 | 1715 | 1717 | 1717 | 1715 | 1953 |
| 277 | 20240528 | 144000 | 12695442124 | 1715 | 1714 | 1717 | 1714 | 4122 |
| 278 | 20240528 | 143900 | 12688370049 | 1713 | 1709 | 1713 | 1709 | 9448 |
| 279 | 20240528 | 143800 | 12672204384 | 1705 | 1708 | 1708 | 1705 | 2302 |
| 280 | 20240528 | 143700 | 12668275020 | 1702 | 1708 | 1708 | 1702 | 17376 |
| 281 | 20240528 | 143600 | 12638661603 | 1708 | 1706 | 1708 | 1705 | 5276 |
| 282 | 20240528 | 143500 | 12629652814 | 1706 | 1708 | 1708 | 1706 | 810 |
| 283 | 20240528 | 143400 | 12628270180 | 1708 | 1705 | 1708 | 1705 | 2384 |
| 284 | 20240528 | 143300 | 12624199025 | 1704 | 1707 | 1709 | 1704 | 8280 |
| 285 | 20240528 | 143200 | 12610076086 | 1707 | 1707 | 1707 | 1707 | 338 |
| 286 | 20240528 | 143100 | 12609499120 | 1707 | 1705 | 1710 | 1704 | 2955 |
| 287 | 20240528 | 143000 | 12604461078 | 1705 | 1710 | 1711 | 1705 | 12860 |
| 288 | 20240528 | 142900 | 12582511852 | 1712 | 1715 | 1715 | 1710 | 6018 |
| 289 | 20240528 | 142800 | 12572198400 | 1715 | 1716 | 1718 | 1714 | 2747 |
| 290 | 20240528 | 142700 | 12567489455 | 1715 | 1719 | 1719 | 1715 | 2543 |
| 291 | 20240528 | 142600 | 12563123074 | 1718 | 1720 | 1721 | 1718 | 9587 |
| 292 | 20240528 | 142500 | 12546637539 | 1720 | 1722 | 1723 | 1720 | 6123 |
| 293 | 20240528 | 142400 | 12536102529 | 1723 | 1720 | 1723 | 1720 | 3127 |
| 294 | 20240528 | 142300 | 12530722330 | 1720 | 1719 | 1720 | 1719 | 1467 |
| 295 | 20240528 | 142200 | 12528200532 | 1719 | 1720 | 1720 | 1719 | 3082 |
| 296 | 20240528 | 142100 | 12522902282 | 1720 | 1720 | 1723 | 1719 | 6071 |
| 297 | 20240528 | 142000 | 12512459000 | 1719 | 1719 | 1721 | 1719 | 6047 |
| 298 | 20240528 | 141900 | 12502061546 | 1719 | 1713 | 1719 | 1712 | 10724 |
| 299 | 20240528 | 141800 | 12483672690 | 1713 | 1713 | 1713 | 1708 | 9664 |
| 300 | 20240528 | 141700 | 12467160782 | 1713 | 1713 | 1713 | 1713 | 265 |
| 301 | 20240528 | 141600 | 12466706837 | 1713 | 1713 | 1715 | 1713 | 1486 |
| 302 | 20240528 | 141500 | 12464161306 | 1708 | 1708 | 1714 | 1708 | 2487 |
| 303 | 20240528 | 141400 | 12459913210 | 1708 | 1707 | 1709 | 1707 | 4393 |
| 304 | 20240528 | 141300 | 12452411443 | 1707 | 1709 | 1709 | 1706 | 12985 |
| 305 | 20240528 | 141200 | 12430245795 | 1715 | 1714 | 1716 | 1709 | 10521 |
| 306 | 20240528 | 141100 | 12412245925 | 1714 | 1718 | 1718 | 1714 | 1597 |
| 307 | 20240528 | 141000 | 12409505211 | 1716 | 1717 | 1718 | 1715 | 1998 |
| 308 | 20240528 | 140900 | 12406077070 | 1718 | 1718 | 1719 | 1718 | 1991 |
| 309 | 20240528 | 140800 | 12402656515 | 1721 | 1720 | 1721 | 1719 | 537 |
| 310 | 20240528 | 140700 | 12401732963 | 1721 | 1721 | 1721 | 1719 | 2387 |
| 311 | 20240528 | 140600 | 12397626740 | 1720 | 1715 | 1720 | 1715 | 3259 |
| 312 | 20240528 | 140500 | 12392030180 | 1712 | 1710 | 1712 | 1710 | 6227 |
| 313 | 20240528 | 140400 | 12381376104 | 1710 | 1716 | 1716 | 1709 | 1230 |
| 314 | 20240528 | 140300 | 12379271649 | 1710 | 1715 | 1716 | 1710 | 4753 |
| 315 | 20240528 | 140200 | 12371135031 | 1716 | 1717 | 1717 | 1712 | 7520 |
| 316 | 20240528 | 140100 | 12358246040 | 1717 | 1720 | 1720 | 1717 | 451 |
| 317 | 20240528 | 140000 | 12357471508 | 1720 | 1720 | 1721 | 1717 | 2406 |
| 318 | 20240528 | 135900 | 12353334501 | 1720 | 1719 | 1720 | 1718 | 3447 |
| 319 | 20240528 | 135800 | 12347410543 | 1719 | 1715 | 1722 | 1714 | 9362 |
| 320 | 20240528 | 135700 | 12331325715 | 1709 | 1711 | 1711 | 1709 | 3606 |
| 321 | 20240528 | 135600 | 12325157013 | 1714 | 1714 | 1714 | 1714 | 1764 |
| 322 | 20240528 | 135500 | 12322133517 | 1714 | 1709 | 1714 | 1708 | 183 |
| 323 | 20240528 | 135400 | 12321820940 | 1709 | 1708 | 1709 | 1708 | 1712 |
| 324 | 20240528 | 135300 | 12318895872 | 1706 | 1708 | 1708 | 1706 | 2198 |
| 325 | 20240528 | 135200 | 12315145959 | 1708 | 1708 | 1708 | 1705 | 324 |
| 326 | 20240528 | 135100 | 12314593532 | 1704 | 1706 | 1706 | 1703 | 12624 |
| 327 | 20240528 | 135000 | 12293082424 | 1705 | 1705 | 1705 | 1705 | 6675 |
| 328 | 20240528 | 134900 | 12281701549 | 1705 | 1709 | 1709 | 1705 | 5014 |
| 329 | 20240528 | 134800 | 12273142771 | 1717 | 1715 | 1718 | 1706 | 20957 |
| 330 | 20240528 | 134700 | 12237365941 | 1715 | 1715 | 1715 | 1715 | 7117 |
| 331 | 20240528 | 134600 | 12225160286 | 1715 | 1727 | 1727 | 1715 | 1476 |
| 332 | 20240528 | 134500 | 12222627670 | 1715 | 1728 | 1728 | 1715 | 7026 |
| 333 | 20240528 | 134400 | 12210543079 | 1728 | 1726 | 1728 | 1720 | 10513 |
| 334 | 20240528 | 134300 | 12192424438 | 1726 | 1718 | 1727 | 1718 | 4837 |
| 335 | 20240528 | 134200 | 12184086403 | 1718 | 1715 | 1718 | 1715 | 4100 |
| 336 | 20240528 | 134100 | 12177054093 | 1715 | 1717 | 1717 | 1715 | 2335 |
| 337 | 20240528 | 134000 | 12173048018 | 1717 | 1718 | 1718 | 1717 | 2143 |
| 338 | 20240528 | 133900 | 12169368400 | 1719 | 1716 | 1719 | 1715 | 4749 |
| 339 | 20240528 | 133800 | 12161222229 | 1716 | 1705 | 1716 | 1705 | 2538 |
| 340 | 20240528 | 133700 | 12156887905 | 1704 | 1705 | 1705 | 1704 | 1939 |
| 341 | 20240528 | 133600 | 12153583362 | 1704 | 1705 | 1707 | 1704 | 9856 |
| 342 | 20240528 | 133500 | 12136782759 | 1704 | 1708 | 1708 | 1704 | 4330 |
| 343 | 20240528 | 133400 | 12129401694 | 1708 | 1708 | 1708 | 1703 | 11577 |
| 344 | 20240528 | 133300 | 12109661548 | 1709 | 1709 | 1709 | 1707 | 4402 |
| 345 | 20240528 | 133200 | 12102145289 | 1707 | 1708 | 1708 | 1707 | 7044 |
| 346 | 20240528 | 133100 | 12090120354 | 1711 | 1710 | 1711 | 1707 | 13098 |
| 347 | 20240528 | 133000 | 12067743723 | 1711 | 1710 | 1712 | 1710 | 4337 |
| 348 | 20240528 | 132900 | 12060326313 | 1710 | 1717 | 1717 | 1710 | 5434 |
| 349 | 20240528 | 132800 | 12051027142 | 1717 | 1712 | 1719 | 1708 | 25155 |
| 350 | 20240528 | 132700 | 12008020074 | 1719 | 1720 | 1720 | 1711 | 22758 |
| 351 | 20240528 | 132600 | 11969066774 | 1720 | 1712 | 1720 | 1711 | 5212 |
| 352 | 20240528 | 132500 | 11960144242 | 1710 | 1716 | 1716 | 1710 | 9944 |
| 353 | 20240528 | 132400 | 11943118945 | 1716 | 1724 | 1724 | 1715 | 1499 |
| 354 | 20240528 | 132300 | 11940547369 | 1724 | 1717 | 1724 | 1715 | 3502 |
| 355 | 20240528 | 132200 | 11934536153 | 1716 | 1717 | 1717 | 1716 | 1007 |
| 356 | 20240528 | 132100 | 11932807563 | 1717 | 1724 | 1724 | 1717 | 1622 |
| 357 | 20240528 | 132000 | 11930021165 | 1721 | 1724 | 1724 | 1721 | 28 |
| 358 | 20240528 | 131900 | 11929972971 | 1721 | 1722 | 1722 | 1721 | 121 |
| 359 | 20240528 | 131800 | 11929764610 | 1716 | 1718 | 1718 | 1716 | 1930 |
| 360 | 20240528 | 131700 | 11926450898 | 1717 | 1718 | 1720 | 1717 | 6325 |
| 361 | 20240528 | 131600 | 11915581900 | 1717 | 1725 | 1725 | 1717 | 11693 |
| 362 | 20240528 | 131500 | 11895460577 | 1725 | 1728 | 1731 | 1725 | 9060 |
| 363 | 20240528 | 131400 | 11879815019 | 1728 | 1726 | 1730 | 1722 | 8548 |
| 364 | 20240528 | 131300 | 11865055638 | 1726 | 1724 | 1732 | 1724 | 19626 |
| 365 | 20240528 | 131200 | 11831151190 | 1723 | 1722 | 1723 | 1722 | 1784 |
| 366 | 20240528 | 131100 | 11828079088 | 1722 | 1720 | 1722 | 1719 | 2698 |
| 367 | 20240528 | 131000 | 11823436822 | 1720 | 1720 | 1720 | 1718 | 905 |
| 368 | 20240528 | 130900 | 11821881240 | 1720 | 1722 | 1723 | 1720 | 7848 |
| 369 | 20240528 | 130800 | 11808371250 | 1722 | 1716 | 1722 | 1715 | 3600 |
| 370 | 20240528 | 130700 | 11802189661 | 1715 | 1723 | 1725 | 1714 | 13868 |
| 371 | 20240528 | 130600 | 11778327875 | 1721 | 1710 | 1722 | 1710 | 37506 |
| 372 | 20240528 | 130500 | 11713938935 | 1711 | 1710 | 1711 | 1708 | 1443 |
| 373 | 20240528 | 130400 | 11711471494 | 1708 | 1707 | 1710 | 1707 | 3530 |
| 374 | 20240528 | 130300 | 11705436933 | 1707 | 1707 | 1707 | 1707 | 434 |
| 375 | 20240528 | 130200 | 11704696095 | 1707 | 1707 | 1707 | 1707 | 1 |
| 376 | 20240528 | 130100 | 11704694388 | 1702 | 1703 | 1709 | 1702 | 8176 |
| 377 | 20240528 | 130000 | 11690743364 | 1707 | 1707 | 1707 | 1702 | 8151 |
| 378 | 20240528 | 125900 | 11676864232 | 1707 | 1708 | 1708 | 1702 | 1332 |
| 379 | 20240528 | 125800 | 11674595012 | 1701 | 1701 | 1703 | 1701 | 343 |
| 380 | 20240528 | 125700 | 11674011529 | 1701 | 1699 | 1709 | 1699 | 3381 |
| 381 | 20240528 | 125600 | 11668250738 | 1699 | 1709 | 1709 | 1699 | 11307 |
| 382 | 20240528 | 125500 | 11648980265 | 1705 | 1705 | 1709 | 1705 | 1314 |
| 383 | 20240528 | 125400 | 11646735048 | 1704 | 1703 | 1704 | 1700 | 1957 |
| 384 | 20240528 | 125300 | 11643404957 | 1700 | 1701 | 1701 | 1699 | 8181 |
| 385 | 20240528 | 125200 | 11629500197 | 1701 | 1702 | 1703 | 1701 | 4567 |
| 386 | 20240528 | 125100 | 11621725498 | 1703 | 1705 | 1705 | 1702 | 2717 |
| 387 | 20240528 | 125000 | 11617096595 | 1705 | 1701 | 1705 | 1701 | 1073 |
| 388 | 20240528 | 124900 | 11615267699 | 1707 | 1704 | 1707 | 1704 | 900 |
| 389 | 20240528 | 124800 | 11613732748 | 1699 | 1700 | 1706 | 1698 | 12366 |
| 390 | 20240528 | 124700 | 11592724249 | 1699 | 1700 | 1700 | 1698 | 16941 |
| 391 | 20240528 | 124600 | 11563935519 | 1699 | 1707 | 1715 | 1698 | 24175 |
| 392 | 20240528 | 124500 | 11522821723 | 1702 | 1702 | 1707 | 1701 | 9975 |
| 393 | 20240528 | 124400 | 11505845724 | 1701 | 1707 | 1710 | 1700 | 32641 |
| 394 | 20240528 | 124300 | 11450243305 | 1707 | 1710 | 1710 | 1707 | 16118 |
| 395 | 20240528 | 124200 | 11422717140 | 1710 | 1713 | 1713 | 1709 | 13390 |
| 396 | 20240528 | 124100 | 11399811428 | 1713 | 1714 | 1717 | 1713 | 4700 |
| 397 | 20240528 | 124000 | 11391755215 | 1714 | 1718 | 1720 | 1714 | 7604 |
| 398 | 20240528 | 123900 | 11378700979 | 1719 | 1716 | 1719 | 1714 | 9157 |
| 399 | 20240528 | 123800 | 11362979251 | 1716 | 1711 | 1716 | 1710 | 15328 |
| 400 | 20240528 | 123700 | 11336706244 | 1711 | 1713 | 1716 | 1710 | 18645 |
| 401 | 20240528 | 123600 | 11304783818 | 1713 | 1705 | 1714 | 1705 | 7313 |
| 402 | 20240528 | 123500 | 11292276303 | 1705 | 1718 | 1719 | 1694 | 117759 |
| 403 | 20240528 | 123400 | 11091242851 | 1720 | 1725 | 1725 | 1717 | 20294 |
| 404 | 20240528 | 123300 | 11056359608 | 1726 | 1725 | 1726 | 1720 | 4582 |
| 405 | 20240528 | 123200 | 11048470312 | 1721 | 1721 | 1725 | 1721 | 2785 |
| 406 | 20240528 | 123100 | 11043677250 | 1721 | 1723 | 1724 | 1720 | 19738 |
| 407 | 20240528 | 123000 | 11009696256 | 1722 | 1724 | 1724 | 1722 | 3628 |
| 408 | 20240528 | 122900 | 11003444928 | 1723 | 1723 | 1724 | 1723 | 6202 |
| 409 | 20240528 | 122800 | 10992758881 | 1724 | 1724 | 1725 | 1724 | 4532 |
| 410 | 20240528 | 122700 | 10984945676 | 1724 | 1725 | 1725 | 1724 | 1261 |
| 411 | 20240528 | 122600 | 10982771455 | 1725 | 1726 | 1726 | 1725 | 3394 |
| 412 | 20240528 | 122500 | 10976916733 | 1727 | 1726 | 1727 | 1725 | 1448 |
| 413 | 20240528 | 122400 | 10974417930 | 1726 | 1725 | 1726 | 1724 | 9056 |
| 414 | 20240528 | 122300 | 10958793474 | 1726 | 1722 | 1726 | 1722 | 1029 |
| 415 | 20240528 | 122200 | 10957018246 | 1722 | 1723 | 1723 | 1722 | 7706 |
| 416 | 20240528 | 122100 | 10943744054 | 1727 | 1727 | 1727 | 1727 | 110 |
| 417 | 20240528 | 122000 | 10943554084 | 1727 | 1725 | 1727 | 1722 | 6511 |
| 418 | 20240528 | 121900 | 10932330121 | 1729 | 1729 | 1729 | 1729 | 0 |
| 419 | 20240528 | 121800 | 10932330121 | 1729 | 1723 | 1729 | 1723 | 4491 |
| 420 | 20240528 | 121700 | 10924577699 | 1723 | 1725 | 1725 | 1722 | 7786 |
| 421 | 20240528 | 121600 | 10911158130 | 1725 | 1726 | 1726 | 1725 | 1063 |
| 422 | 20240528 | 121500 | 10909324353 | 1727 | 1724 | 1728 | 1724 | 4425 |
| 423 | 20240528 | 121400 | 10901695034 | 1728 | 1723 | 1728 | 1723 | 4052 |
| 424 | 20240528 | 121300 | 10894708849 | 1723 | 1727 | 1727 | 1723 | 2079 |
| 425 | 20240528 | 121200 | 10891126547 | 1727 | 1723 | 1728 | 1722 | 1729 |
| 426 | 20240528 | 121100 | 10888145232 | 1723 | 1726 | 1726 | 1723 | 4821 |
| 427 | 20240528 | 121000 | 10879836942 | 1727 | 1728 | 1728 | 1726 | 1886 |
| 428 | 20240528 | 120900 | 10876581484 | 1728 | 1723 | 1729 | 1722 | 4949 |
| 429 | 20240528 | 120800 | 10868045841 | 1723 | 1723 | 1726 | 1723 | 797 |
| 430 | 20240528 | 120700 | 10866671180 | 1726 | 1722 | 1726 | 1722 | 294 |
| 431 | 20240528 | 120600 | 10866164508 | 1722 | 1726 | 1726 | 1722 | 5377 |
| 432 | 20240528 | 120500 | 10856896177 | 1725 | 1731 | 1731 | 1725 | 787 |
| 433 | 20240528 | 120400 | 10855537455 | 1731 | 1729 | 1731 | 1729 | 4495 |
| 434 | 20240528 | 120300 | 10847759183 | 1728 | 1727 | 1728 | 1727 | 4723 |
| 435 | 20240528 | 120200 | 10839601842 | 1728 | 1728 | 1728 | 1728 | 5 |
| 436 | 20240528 | 120100 | 10839593202 | 1728 | 1727 | 1728 | 1725 | 1605 |
| 437 | 20240528 | 120000 | 10836823560 | 1725 | 1727 | 1727 | 1725 | 3005 |
| 438 | 20240528 | 115900 | 10831639591 | 1727 | 1727 | 1730 | 1727 | 1831 |
| 439 | 20240528 | 115800 | 10828476372 | 1726 | 1723 | 1726 | 1723 | 2616 |
| 440 | 20240528 | 115700 | 10823967441 | 1722 | 1723 | 1723 | 1722 | 1034 |
| 441 | 20240528 | 115600 | 10822186287 | 1723 | 1727 | 1728 | 1723 | 797 |
| 442 | 20240528 | 115500 | 10820810656 | 1727 | 1727 | 1727 | 1727 | 600 |
| 443 | 20240528 | 115400 | 10819774456 | 1722 | 1721 | 1726 | 1721 | 3021 |
| 444 | 20240528 | 115300 | 10814575295 | 1720 | 1720 | 1720 | 1720 | 0 |
| 445 | 20240528 | 115200 | 10814575295 | 1720 | 1721 | 1726 | 1720 | 9309 |
| 446 | 20240528 | 115100 | 10798553588 | 1722 | 1721 | 1727 | 1720 | 6245 |
| 447 | 20240528 | 115000 | 10787802060 | 1721 | 1726 | 1727 | 1721 | 2232 |
| 448 | 20240528 | 114900 | 10783954561 | 1721 | 1728 | 1728 | 1720 | 4460 |
| 449 | 20240528 | 114800 | 10776270859 | 1727 | 1722 | 1727 | 1719 | 11563 |
| 450 | 20240528 | 114700 | 10756378451 | 1721 | 1723 | 1723 | 1721 | 2102 |
| 451 | 20240528 | 114600 | 10752759318 | 1728 | 1725 | 1731 | 1719 | 40437 |
| 452 | 20240528 | 114500 | 10683148588 | 1724 | 1723 | 1733 | 1723 | 2338 |
| 453 | 20240528 | 114400 | 10679114158 | 1721 | 1726 | 1728 | 1720 | 22899 |
| 454 | 20240528 | 114300 | 10639676647 | 1727 | 1735 | 1735 | 1726 | 24561 |
| 455 | 20240528 | 114200 | 10597234965 | 1729 | 1729 | 1730 | 1729 | 410 |
| 456 | 20240528 | 114100 | 10596526073 | 1736 | 1737 | 1737 | 1729 | 4997 |
| 457 | 20240528 | 114000 | 10587885558 | 1730 | 1735 | 1738 | 1730 | 907 |
| 458 | 20240528 | 113900 | 10586316163 | 1734 | 1738 | 1738 | 1730 | 14921 |
| 459 | 20240528 | 113800 | 10560467037 | 1738 | 1736 | 1738 | 1733 | 3782 |
| 460 | 20240528 | 113700 | 10553899442 | 1737 | 1737 | 1737 | 1737 | 534 |
| 461 | 20240528 | 113600 | 10552971884 | 1739 | 1739 | 1739 | 1739 | 5255 |
| 462 | 20240528 | 113500 | 10543833439 | 1739 | 1739 | 1740 | 1739 | 4037 |
| 463 | 20240528 | 113400 | 10536810767 | 1739 | 1739 | 1739 | 1736 | 4437 |
| 464 | 20240528 | 113300 | 10529103096 | 1739 | 1739 | 1739 | 1739 | 5 |
| 465 | 20240528 | 113200 | 10529094401 | 1739 | 1739 | 1739 | 1739 | 1761 |
| 466 | 20240528 | 113100 | 10526032022 | 1736 | 1739 | 1739 | 1736 | 4223 |
| 467 | 20240528 | 113000 | 10518690222 | 1739 | 1737 | 1743 | 1737 | 8462 |
| 468 | 20240528 | 112900 | 10503967393 | 1738 | 1728 | 1738 | 1728 | 12533 |
| 469 | 20240528 | 112800 | 10482248156 | 1728 | 1729 | 1729 | 1726 | 2500 |
| 470 | 20240528 | 112700 | 10477929140 | 1729 | 1730 | 1730 | 1728 | 3019 |
| 471 | 20240528 | 112600 | 10472709445 | 1730 | 1729 | 1733 | 1729 | 3164 |
| 472 | 20240528 | 112500 | 10467235367 | 1729 | 1728 | 1729 | 1728 | 2047 |
| 473 | 20240528 | 112400 | 10463696678 | 1728 | 1728 | 1728 | 1727 | 164 |
| 474 | 20240528 | 112300 | 10463413316 | 1727 | 1724 | 1727 | 1724 | 5223 |
| 475 | 20240528 | 112200 | 10454405324 | 1724 | 1727 | 1728 | 1721 | 624 |
| 476 | 20240528 | 112100 | 10453327460 | 1723 | 1723 | 1724 | 1719 | 6887 |
| 477 | 20240528 | 112000 | 10441468678 | 1723 | 1723 | 1723 | 1723 | 1136 |
| 478 | 20240528 | 111900 | 10439511350 | 1723 | 1728 | 1728 | 1723 | 9289 |
| 479 | 20240528 | 111800 | 10423490732 | 1727 | 1725 | 1727 | 1725 | 65 |
| 480 | 20240528 | 111700 | 10423378531 | 1725 | 1727 | 1727 | 1725 | 9074 |
| 481 | 20240528 | 111600 | 10407725374 | 1727 | 1727 | 1728 | 1722 | 7867 |
| 482 | 20240528 | 111500 | 10394152427 | 1727 | 1723 | 1729 | 1718 | 58720 |
| 483 | 20240528 | 111400 | 10293167121 | 1722 | 1725 | 1725 | 1722 | 10388 |
| 484 | 20240528 | 111300 | 10275264147 | 1724 | 1725 | 1732 | 1721 | 30868 |
| 485 | 20240528 | 111200 | 10222069341 | 1724 | 1735 | 1741 | 1722 | 79392 |
| 486 | 20240528 | 111100 | 10084784598 | 1741 | 1737 | 1741 | 1734 | 15591 |
| 487 | 20240528 | 111000 | 10057738707 | 1737 | 1740 | 1741 | 1735 | 14218 |
| 488 | 20240528 | 110900 | 10033060698 | 1737 | 1741 | 1741 | 1736 | 19859 |
| 489 | 20240528 | 110800 | 9998556298 | 1740 | 1740 | 1741 | 1739 | 5866 |
| 490 | 20240528 | 110700 | 9988348425 | 1741 | 1745 | 1745 | 1740 | 10486 |
| 491 | 20240528 | 110600 | 9970092071 | 1745 | 1745 | 1746 | 1740 | 7870 |
| 492 | 20240528 | 110500 | 9956379749 | 1745 | 1748 | 1749 | 1740 | 11513 |
| 493 | 20240528 | 110400 | 9936323232 | 1748 | 1742 | 1748 | 1742 | 5796 |
| 494 | 20240528 | 110300 | 9926220721 | 1742 | 1747 | 1747 | 1742 | 12599 |
| 495 | 20240528 | 110200 | 9904251931 | 1746 | 1745 | 1751 | 1743 | 3621 |
| 496 | 20240528 | 110100 | 9897936489 | 1746 | 1753 | 1753 | 1746 | 5974 |
| 497 | 20240528 | 110000 | 9887480880 | 1754 | 1757 | 1759 | 1754 | 3743 |
| 498 | 20240528 | 105900 | 9880910207 | 1757 | 1759 | 1760 | 1757 | 5563 |
| 499 | 20240528 | 105800 | 9871125987 | 1759 | 1760 | 1761 | 1759 | 1147 |
| 500 | 20240528 | 105700 | 9869108264 | 1760 | 1759 | 1760 | 1756 | 1003 |
| 501 | 20240528 | 105600 | 9867345253 | 1756 | 1756 | 1761 | 1756 | 1247 |
| 502 | 20240528 | 105500 | 9865152057 | 1755 | 1752 | 1760 | 1752 | 640 |
| 503 | 20240528 | 105400 | 9864026348 | 1749 | 1750 | 1763 | 1745 | 27168 |
| 504 | 20240528 | 105300 | 9816336310 | 1750 | 1749 | 1750 | 1749 | 471 |
| 505 | 20240528 | 105200 | 9815512504 | 1749 | 1751 | 1751 | 1749 | 544 |
| 506 | 20240528 | 105100 | 9814561004 | 1749 | 1743 | 1749 | 1741 | 11357 |
| 507 | 20240528 | 105000 | 9794764635 | 1743 | 1743 | 1753 | 1742 | 5634 |
| 508 | 20240528 | 104900 | 9784945250 | 1743 | 1745 | 1745 | 1742 | 4695 |
| 509 | 20240528 | 104800 | 9776759281 | 1745 | 1750 | 1750 | 1745 | 7227 |
| 510 | 20240528 | 104700 | 9764127974 | 1750 | 1750 | 1750 | 1750 | 925 |
| 511 | 20240528 | 104600 | 9762509224 | 1750 | 1751 | 1752 | 1750 | 2894 |
| 512 | 20240528 | 104500 | 9757441533 | 1750 | 1752 | 1752 | 1746 | 941 |
| 513 | 20240528 | 104400 | 9755793882 | 1750 | 1752 | 1753 | 1750 | 4842 |
| 514 | 20240528 | 104300 | 9747310972 | 1756 | 1754 | 1757 | 1752 | 13351 |
| 515 | 20240528 | 104200 | 9723884282 | 1754 | 1749 | 1755 | 1749 | 8477 |
| 516 | 20240528 | 104100 | 9709022091 | 1748 | 1740 | 1749 | 1740 | 7257 |
| 517 | 20240528 | 104000 | 9696361705 | 1740 | 1738 | 1745 | 1738 | 3782 |
| 518 | 20240528 | 103900 | 9689774475 | 1738 | 1738 | 1744 | 1738 | 4176 |
| 519 | 20240528 | 103800 | 9682513996 | 1744 | 1741 | 1744 | 1737 | 13054 |
| 520 | 20240528 | 103700 | 9659794033 | 1745 | 1747 | 1747 | 1740 | 7435 |
| 521 | 20240528 | 103600 | 9646840960 | 1747 | 1747 | 1747 | 1741 | 4342 |
| 522 | 20240528 | 103500 | 9639260686 | 1740 | 1736 | 1748 | 1735 | 6958 |
| 523 | 20240528 | 103400 | 9627122913 | 1735 | 1739 | 1742 | 1733 | 46300 |
| 524 | 20240528 | 103300 | 9546752434 | 1739 | 1742 | 1742 | 1739 | 53706 |
| 525 | 20240528 | 103200 | 9453295267 | 1742 | 1743 | 1746 | 1742 | 12607 |
| 526 | 20240528 | 103100 | 9431328416 | 1743 | 1743 | 1746 | 1742 | 11795 |
| 527 | 20240528 | 103000 | 9410770538 | 1743 | 1747 | 1751 | 1743 | 16848 |
| 528 | 20240528 | 102900 | 9381369241 | 1747 | 1745 | 1747 | 1745 | 3176 |
| 529 | 20240528 | 102800 | 9375826483 | 1750 | 1752 | 1752 | 1744 | 8526 |
| 530 | 20240528 | 102700 | 9360941483 | 1744 | 1750 | 1752 | 1743 | 14094 |
| 531 | 20240528 | 102600 | 9336344912 | 1750 | 1750 | 1753 | 1749 | 13421 |
| 532 | 20240528 | 102500 | 9312866579 | 1749 | 1747 | 1749 | 1742 | 13234 |
| 533 | 20240528 | 102400 | 9289753827 | 1747 | 1742 | 1748 | 1741 | 10905 |
| 534 | 20240528 | 102300 | 9270750616 | 1742 | 1748 | 1753 | 1741 | 42892 |
| 535 | 20240528 | 102200 | 9195948253 | 1753 | 1752 | 1753 | 1747 | 19060 |
| 536 | 20240528 | 102100 | 9162605283 | 1752 | 1758 | 1758 | 1748 | 14846 |
| 537 | 20240528 | 102000 | 9136605110 | 1753 | 1755 | 1756 | 1752 | 12145 |
| 538 | 20240528 | 101900 | 9115316425 | 1759 | 1755 | 1759 | 1747 | 17721 |
| 539 | 20240528 | 101800 | 9084275201 | 1761 | 1760 | 1761 | 1747 | 85158 |
| 540 | 20240528 | 101700 | 8934912479 | 1760 | 1764 | 1765 | 1760 | 15740 |
| 541 | 20240528 | 101600 | 8907182765 | 1765 | 1765 | 1765 | 1762 | 18360 |
| 542 | 20240528 | 101500 | 8874798639 | 1765 | 1770 | 1771 | 1765 | 6430 |
| 543 | 20240528 | 101400 | 8863434015 | 1768 | 1765 | 1771 | 1765 | 12249 |
| 544 | 20240528 | 101300 | 8841791989 | 1765 | 1772 | 1773 | 1765 | 18788 |
| 545 | 20240528 | 101200 | 8808565859 | 1774 | 1774 | 1776 | 1770 | 3664 |
| 546 | 20240528 | 101100 | 8802064013 | 1766 | 1776 | 1776 | 1766 | 23445 |
| 547 | 20240528 | 101000 | 8760579950 | 1776 | 1769 | 1776 | 1768 | 11941 |
| 548 | 20240528 | 100900 | 8739445235 | 1768 | 1776 | 1777 | 1768 | 14658 |
| 549 | 20240528 | 100800 | 8713485665 | 1777 | 1773 | 1779 | 1773 | 5823 |
| 550 | 20240528 | 100700 | 8703139255 | 1773 | 1769 | 1774 | 1768 | 8280 |
| 551 | 20240528 | 100600 | 8688492729 | 1768 | 1776 | 1777 | 1768 | 3496 |
| 552 | 20240528 | 100500 | 8682296748 | 1776 | 1763 | 1777 | 1760 | 26352 |
| 553 | 20240528 | 100400 | 8635791326 | 1763 | 1777 | 1777 | 1763 | 47708 |
| 554 | 20240528 | 100300 | 8551485050 | 1777 | 1777 | 1777 | 1770 | 25864 |
| 555 | 20240528 | 100200 | 8505670459 | 1772 | 1780 | 1782 | 1771 | 67574 |
| 556 | 20240528 | 100100 | 8385783629 | 1782 | 1788 | 1788 | 1778 | 9461 |
| 557 | 20240528 | 100000 | 8368918655 | 1788 | 1785 | 1790 | 1779 | 13385 |
| 558 | 20240528 | 095900 | 8345018533 | 1785 | 1779 | 1788 | 1776 | 25509 |
| 559 | 20240528 | 095800 | 8299625496 | 1779 | 1793 | 1793 | 1779 | 25810 |
| 560 | 20240528 | 095700 | 8253533276 | 1791 | 1779 | 1794 | 1777 | 48245 |
| 561 | 20240528 | 095600 | 8167411605 | 1779 | 1778 | 1785 | 1777 | 29054 |
| 562 | 20240528 | 095500 | 8115677217 | 1779 | 1785 | 1796 | 1776 | 54622 |
| 563 | 20240528 | 095400 | 8018263073 | 1785 | 1796 | 1797 | 1785 | 42085 |
| 564 | 20240528 | 095300 | 7942938968 | 1797 | 1792 | 1798 | 1788 | 69132 |
| 565 | 20240528 | 095200 | 7819027900 | 1798 | 1814 | 1818 | 1786 | 150577 |
| 566 | 20240528 | 095100 | 7548162578 | 1811 | 1788 | 1835 | 1788 | 552481 |
| 567 | 20240528 | 095000 | 6542773441 | 1800 | 1782 | 1811 | 1781 | 84711 |
| 568 | 20240528 | 094900 | 6390479916 | 1783 | 1817 | 1820 | 1777 | 129448 |
| 569 | 20240528 | 094800 | 6156494063 | 1806 | 1769 | 1820 | 1765 | 165985 |
| 570 | 20240528 | 094700 | 5858358683 | 1773 | 1768 | 1775 | 1767 | 7302 |
| 571 | 20240528 | 094600 | 5845437793 | 1766 | 1767 | 1776 | 1765 | 15998 |
| 572 | 20240528 | 094500 | 5817177878 | 1767 | 1779 | 1779 | 1765 | 51985 |
| 573 | 20240528 | 094400 | 5725135291 | 1777 | 1778 | 1783 | 1773 | 20815 |
| 574 | 20240528 | 094300 | 5688162698 | 1778 | 1778 | 1793 | 1774 | 42060 |
| 575 | 20240528 | 094200 | 5613313393 | 1778 | 1790 | 1794 | 1777 | 44868 |
| 576 | 20240528 | 094100 | 5533332730 | 1790 | 1775 | 1790 | 1773 | 18809 |
| 577 | 20240528 | 094000 | 5499881784 | 1775 | 1771 | 1797 | 1768 | 64640 |
| 578 | 20240528 | 093900 | 5384715884 | 1768 | 1808 | 1815 | 1760 | 299313 |
| 579 | 20240528 | 093800 | 4847338919 | 1806 | 1757 | 1828 | 1757 | 652823 |
| 580 | 20240528 | 093700 | 3666772760 | 1757 | 1742 | 1758 | 1742 | 25622 |
| 581 | 20240528 | 093600 | 3621829803 | 1747 | 1744 | 1756 | 1740 | 23933 |
| 582 | 20240528 | 093500 | 3580110110 | 1744 | 1759 | 1759 | 1743 | 21155 |
| 583 | 20240528 | 093400 | 3543180748 | 1759 | 1756 | 1763 | 1748 | 17619 |
| 584 | 20240528 | 093300 | 3512344581 | 1750 | 1752 | 1754 | 1750 | 12884 |
| 585 | 20240528 | 093200 | 3489782591 | 1752 | 1757 | 1758 | 1751 | 39765 |
| 586 | 20240528 | 093100 | 3420100808 | 1755 | 1762 | 1762 | 1755 | 7651 |
| 587 | 20240528 | 093000 | 3406666302 | 1765 | 1751 | 1765 | 1747 | 14269 |
| 588 | 20240528 | 092900 | 3381616397 | 1747 | 1776 | 1776 | 1745 | 88650 |
| 589 | 20240528 | 092800 | 3226120919 | 1772 | 1769 | 1779 | 1763 | 10896 |
| 590 | 20240528 | 092700 | 3206807410 | 1769 | 1761 | 1779 | 1761 | 12165 |
| 591 | 20240528 | 092600 | 3185326000 | 1761 | 1762 | 1768 | 1757 | 63175 |
| 592 | 20240528 | 092500 | 3074111522 | 1762 | 1765 | 1765 | 1757 | 49756 |
| 593 | 20240528 | 092400 | 2986439377 | 1765 | 1772 | 1772 | 1765 | 15988 |
| 594 | 20240528 | 092300 | 2958195046 | 1772 | 1771 | 1783 | 1765 | 29144 |
| 595 | 20240528 | 092200 | 2906567866 | 1775 | 1776 | 1780 | 1771 | 11751 |
| 596 | 20240528 | 092100 | 2885696119 | 1780 | 1775 | 1784 | 1767 | 19825 |
| 597 | 20240528 | 092000 | 2850519089 | 1768 | 1770 | 1776 | 1767 | 16888 |
| 598 | 20240528 | 091900 | 2820642994 | 1770 | 1770 | 1770 | 1768 | 16293 |
| 599 | 20240528 | 091800 | 2791816657 | 1773 | 1774 | 1774 | 1768 | 70698 |
| 600 | 20240528 | 091700 | 2666676414 | 1774 | 1774 | 1780 | 1773 | 29972 |
| 601 | 20240528 | 091600 | 2613487711 | 1774 | 1776 | 1784 | 1771 | 28865 |
| 602 | 20240528 | 091500 | 2562258792 | 1781 | 1789 | 1792 | 1774 | 74339 |
| 603 | 20240528 | 091400 | 2429504870 | 1783 | 1773 | 1789 | 1771 | 78439 |
| 604 | 20240528 | 091300 | 2290248968 | 1772 | 1790 | 1790 | 1772 | 44398 |
| 605 | 20240528 | 091200 | 2211184825 | 1782 | 1787 | 1790 | 1774 | 46147 |
| 606 | 20240528 | 091100 | 2128921928 | 1787 | 1765 | 1800 | 1765 | 134184 |
| 607 | 20240528 | 091000 | 1888873132 | 1772 | 1754 | 1772 | 1753 | 30520 |
| 608 | 20240528 | 090900 | 1835010933 | 1754 | 1762 | 1768 | 1750 | 39783 |
| 609 | 20240528 | 090800 | 1765000502 | 1763 | 1766 | 1800 | 1746 | 181092 |
| 610 | 20240528 | 090700 | 1442546709 | 1768 | 1741 | 1768 | 1741 | 40257 |
| 611 | 20240528 | 090600 | 1371976113 | 1741 | 1738 | 1749 | 1737 | 23871 |
| 612 | 20240528 | 090500 | 1330406627 | 1738 | 1748 | 1753 | 1736 | 82133 |
| 613 | 20240528 | 090400 | 1187511106 | 1740 | 1737 | 1760 | 1733 | 46723 |
| 614 | 20240528 | 090300 | 1106218211 | 1737 | 1744 | 1745 | 1735 | 108799 |
| 615 | 20240528 | 090200 | 916823962 | 1744 | 1753 | 1758 | 1744 | 137020 |
| 616 | 20240528 | 090100 | 677140755 | 1752 | 1755 | 1771 | 1752 | 93199 |
| 617 | 20240528 | 090000 | 513026327 | 1758 | 1760 | 1769 | 1751 | 236409 |