31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 3 | 20241029 | 191400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20241029 | 191300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20241029 | 191200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20241029 | 191100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20241029 | 191000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20241029 | 190900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20241029 | 190800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20241029 | 190700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20241029 | 190600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20241029 | 190500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20241029 | 190400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20241029 | 190300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20241029 | 190200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20241029 | 190100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20241029 | 190000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20241029 | 185900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20241029 | 185800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20241029 | 185700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20241029 | 185600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20241029 | 185500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20241029 | 185400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20241029 | 185300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20241029 | 185200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20241029 | 185100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20241029 | 185000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20241029 | 184900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20241029 | 184800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20241029 | 184700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20241029 | 184600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20241029 | 184500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 33 | 20241029 | 184400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20241029 | 184300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20241029 | 184200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20241029 | 184100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20241029 | 184000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20241029 | 183900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20241029 | 183800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20241029 | 183700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20241029 | 183600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20241029 | 183500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20241029 | 183400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20241029 | 183300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20241029 | 183200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20241029 | 183100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20241029 | 183000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20241029 | 182900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20241029 | 182800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20241029 | 182700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20241029 | 182600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20241029 | 182500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20241029 | 182400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20241029 | 182300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20241029 | 182200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20241029 | 182100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20241029 | 182000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20241029 | 181900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20241029 | 181800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20241029 | 181700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20241029 | 181600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20241029 | 181500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 63 | 20241029 | 181400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20241029 | 181300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20241029 | 181200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20241029 | 181100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20241029 | 181000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20241029 | 180900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20241029 | 180800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20241029 | 180700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20241029 | 180600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20241029 | 180500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20241029 | 180400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20241029 | 180300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20241029 | 180200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20241029 | 180100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20241029 | 180000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20241029 | 175900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20241029 | 175800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20241029 | 175700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20241029 | 175600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20241029 | 175500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20241029 | 175400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20241029 | 175300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20241029 | 175200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20241029 | 175100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20241029 | 175000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20241029 | 174900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20241029 | 174800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20241029 | 174700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20241029 | 174600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20241029 | 174500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 93 | 20241029 | 174400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20241029 | 174300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20241029 | 174200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20241029 | 174100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20241029 | 174000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20241029 | 173900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20241029 | 173800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20241029 | 173700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20241029 | 173600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20241029 | 173500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20241029 | 173400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20241029 | 173300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20241029 | 173200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20241029 | 173100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20241029 | 173000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20241029 | 172900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20241029 | 172800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20241029 | 172700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20241029 | 172600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20241029 | 172500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20241029 | 172400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20241029 | 172300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20241029 | 172200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20241029 | 172100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20241029 | 172000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20241029 | 171900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20241029 | 171800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20241029 | 171700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20241029 | 171600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20241029 | 171500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 123 | 20241029 | 171400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20241029 | 171300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20241029 | 171200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20241029 | 171100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20241029 | 171000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20241029 | 170900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20241029 | 170800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20241029 | 170700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20241029 | 170600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20241029 | 170500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20241029 | 170400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20241029 | 170300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20241029 | 170200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20241029 | 170100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20241029 | 170000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20241029 | 165900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20241029 | 165800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20241029 | 165700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20241029 | 165600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20241029 | 165500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20241029 | 165400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20241029 | 165300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20241029 | 165200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20241029 | 165100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20241029 | 165000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20241029 | 164900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20241029 | 164800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20241029 | 164700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20241029 | 164600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20241029 | 164500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 153 | 20241029 | 164400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20241029 | 164300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20241029 | 164200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20241029 | 164100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20241029 | 164000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20241029 | 163900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20241029 | 163800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20241029 | 163700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20241029 | 163600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20241029 | 163500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20241029 | 163400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20241029 | 163300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20241029 | 163200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20241029 | 163100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20241029 | 163000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20241029 | 162900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20241029 | 162800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20241029 | 162700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20241029 | 162600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20241029 | 162500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20241029 | 162400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20241029 | 162300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20241029 | 162200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20241029 | 162100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20241029 | 162000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20241029 | 161900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20241029 | 161800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20241029 | 161700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20241029 | 161600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20241029 | 161500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 183 | 20241029 | 161400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20241029 | 161300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20241029 | 161200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20241029 | 161100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20241029 | 161000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20241029 | 160900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20241029 | 160800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20241029 | 160700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20241029 | 160600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20241029 | 160500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20241029 | 160400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20241029 | 160300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20241029 | 160200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20241029 | 160100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20241029 | 160000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20241029 | 155900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20241029 | 155800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20241029 | 155700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20241029 | 155600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20241029 | 155500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20241029 | 155400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20241029 | 155300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20241029 | 155200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20241029 | 155100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20241029 | 155000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20241029 | 154900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20241029 | 154800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20241029 | 154700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20241029 | 154600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20241029 | 154500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 213 | 20241029 | 154400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20241029 | 154300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20241029 | 154200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20241029 | 154100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20241029 | 154000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20241029 | 153900 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20241029 | 153800 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20241029 | 153700 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20241029 | 153600 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20241029 | 153500 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20241029 | 153400 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20241029 | 153300 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20241029 | 153200 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20241029 | 153100 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20241029 | 153000 | 12985815355 | 1442 | 1442 | 1442 | 1442 | 41710 |
| 228 | 20241029 | 152900 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20241029 | 152800 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20241029 | 152700 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20241029 | 152600 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20241029 | 152500 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20241029 | 152400 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20241029 | 152300 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20241029 | 152200 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20241029 | 152100 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20241029 | 152000 | 12925669535 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20241029 | 151900 | 12925669535 | 1432 | 1432 | 1442 | 1428 | 14421 |
| 239 | 20241029 | 151800 | 12905052048 | 1429 | 1443 | 1444 | 1429 | 35231 |
| 240 | 20241029 | 151700 | 12854431419 | 1444 | 1443 | 1444 | 1443 | 4819 |
| 241 | 20241029 | 151600 | 12847477444 | 1443 | 1441 | 1443 | 1440 | 14421 |
| 242 | 20241029 | 151500 | 12826689040 | 1440 | 1441 | 1441 | 1439 | 1500 |
| 243 | 20241029 | 151400 | 12824528983 | 1440 | 1442 | 1442 | 1440 | 5057 |
| 244 | 20241029 | 151300 | 12817245853 | 1442 | 1439 | 1442 | 1438 | 12700 |
| 245 | 20241029 | 151200 | 12798970097 | 1439 | 1439 | 1439 | 1436 | 10105 |
| 246 | 20241029 | 151100 | 12784442888 | 1439 | 1442 | 1442 | 1438 | 1254 |
| 247 | 20241029 | 151000 | 12782636663 | 1443 | 1445 | 1445 | 1435 | 12457 |
| 248 | 20241029 | 150900 | 12764668676 | 1446 | 1440 | 1446 | 1440 | 11445 |
| 249 | 20241029 | 150800 | 12748159145 | 1440 | 1432 | 1440 | 1431 | 24370 |
| 250 | 20241029 | 150700 | 12713178003 | 1432 | 1433 | 1434 | 1431 | 6514 |
| 251 | 20241029 | 150600 | 12703849301 | 1433 | 1432 | 1434 | 1432 | 5133 |
| 252 | 20241029 | 150500 | 12696495191 | 1432 | 1432 | 1433 | 1431 | 2509 |
| 253 | 20241029 | 150400 | 12692903991 | 1431 | 1428 | 1431 | 1428 | 8001 |
| 254 | 20241029 | 150300 | 12681467840 | 1425 | 1427 | 1428 | 1424 | 6518 |
| 255 | 20241029 | 150200 | 12672178601 | 1427 | 1428 | 1429 | 1427 | 6304 |
| 256 | 20241029 | 150100 | 12663180477 | 1428 | 1430 | 1430 | 1428 | 4639 |
| 257 | 20241029 | 150000 | 12656553950 | 1429 | 1431 | 1431 | 1429 | 4054 |
| 258 | 20241029 | 145900 | 12650756234 | 1430 | 1433 | 1433 | 1430 | 2556 |
| 259 | 20241029 | 145800 | 12647098594 | 1431 | 1431 | 1433 | 1431 | 626 |
| 260 | 20241029 | 145700 | 12646202150 | 1433 | 1433 | 1434 | 1432 | 3771 |
| 261 | 20241029 | 145600 | 12640798220 | 1432 | 1432 | 1432 | 1432 | 7718 |
| 262 | 20241029 | 145500 | 12629746044 | 1430 | 1432 | 1432 | 1430 | 633 |
| 263 | 20241029 | 145400 | 12628840345 | 1432 | 1434 | 1434 | 1430 | 2373 |
| 264 | 20241029 | 145300 | 12625443109 | 1434 | 1433 | 1434 | 1433 | 336 |
| 265 | 20241029 | 145200 | 12624961618 | 1433 | 1433 | 1434 | 1432 | 2083 |
| 266 | 20241029 | 145100 | 12621975574 | 1434 | 1434 | 1435 | 1434 | 1333 |
| 267 | 20241029 | 145000 | 12620064021 | 1434 | 1434 | 1434 | 1434 | 1903 |
| 268 | 20241029 | 144900 | 12617335119 | 1434 | 1434 | 1434 | 1432 | 4 |
| 269 | 20241029 | 144800 | 12617329385 | 1434 | 1433 | 1434 | 1432 | 3888 |
| 270 | 20241029 | 144700 | 12611757684 | 1433 | 1429 | 1433 | 1429 | 7100 |
| 271 | 20241029 | 144600 | 12601607229 | 1429 | 1430 | 1430 | 1429 | 1018 |
| 272 | 20241029 | 144500 | 12600152504 | 1430 | 1432 | 1434 | 1430 | 22475 |
| 273 | 20241029 | 144400 | 12568012156 | 1432 | 1434 | 1434 | 1430 | 2664 |
| 274 | 20241029 | 144300 | 12564202068 | 1434 | 1434 | 1434 | 1434 | 21 |
| 275 | 20241029 | 144200 | 12564171954 | 1434 | 1434 | 1434 | 1434 | 227 |
| 276 | 20241029 | 144100 | 12563846436 | 1434 | 1429 | 1436 | 1429 | 2810 |
| 277 | 20241029 | 144000 | 12559816234 | 1427 | 1428 | 1429 | 1427 | 3305 |
| 278 | 20241029 | 143900 | 12555099896 | 1427 | 1429 | 1429 | 1425 | 672 |
| 279 | 20241029 | 143800 | 12554141426 | 1429 | 1427 | 1430 | 1425 | 4318 |
| 280 | 20241029 | 143700 | 12547983843 | 1430 | 1431 | 1431 | 1430 | 4726 |
| 281 | 20241029 | 143600 | 12541225595 | 1435 | 1431 | 1435 | 1431 | 263 |
| 282 | 20241029 | 143500 | 12540848590 | 1430 | 1430 | 1434 | 1429 | 19223 |
| 283 | 20241029 | 143400 | 12513358145 | 1428 | 1429 | 1430 | 1423 | 6198 |
| 284 | 20241029 | 143300 | 12504519984 | 1429 | 1429 | 1429 | 1422 | 6363 |
| 285 | 20241029 | 143200 | 12495459721 | 1430 | 1429 | 1430 | 1426 | 1473 |
| 286 | 20241029 | 143100 | 12493357879 | 1430 | 1430 | 1430 | 1430 | 84 |
| 287 | 20241029 | 143000 | 12493237759 | 1430 | 1426 | 1430 | 1426 | 670 |
| 288 | 20241029 | 142900 | 12492282251 | 1430 | 1430 | 1430 | 1426 | 2954 |
| 289 | 20241029 | 142800 | 12488063124 | 1430 | 1429 | 1430 | 1427 | 13423 |
| 290 | 20241029 | 142700 | 12468875044 | 1430 | 1428 | 1430 | 1428 | 9378 |
| 291 | 20241029 | 142600 | 12455467137 | 1430 | 1432 | 1432 | 1428 | 2257 |
| 292 | 20241029 | 142500 | 12452242579 | 1433 | 1433 | 1433 | 1433 | 16 |
| 293 | 20241029 | 142400 | 12452219651 | 1428 | 1433 | 1433 | 1428 | 748 |
| 294 | 20241029 | 142300 | 12451151116 | 1433 | 1433 | 1433 | 1428 | 1283 |
| 295 | 20241029 | 142200 | 12449313929 | 1433 | 1428 | 1433 | 1428 | 1410 |
| 296 | 20241029 | 142100 | 12447295900 | 1436 | 1433 | 1437 | 1425 | 11925 |
| 297 | 20241029 | 142000 | 12430274369 | 1437 | 1435 | 1437 | 1435 | 444 |
| 298 | 20241029 | 141900 | 12429637221 | 1437 | 1434 | 1437 | 1431 | 4626 |
| 299 | 20241029 | 141800 | 12423002024 | 1437 | 1434 | 1437 | 1431 | 1946 |
| 300 | 20241029 | 141700 | 12420212919 | 1434 | 1437 | 1439 | 1434 | 8312 |
| 301 | 20241029 | 141600 | 12408266911 | 1437 | 1435 | 1438 | 1434 | 4149 |
| 302 | 20241029 | 141500 | 12402306009 | 1436 | 1434 | 1437 | 1425 | 8220 |
| 303 | 20241029 | 141400 | 12390505233 | 1434 | 1423 | 1434 | 1421 | 3949 |
| 304 | 20241029 | 141300 | 12384859642 | 1423 | 1427 | 1427 | 1423 | 1464 |
| 305 | 20241029 | 141200 | 12382770915 | 1427 | 1420 | 1427 | 1418 | 4490 |
| 306 | 20241029 | 141100 | 12376384506 | 1427 | 1422 | 1427 | 1418 | 8112 |
| 307 | 20241029 | 141000 | 12364861802 | 1423 | 1420 | 1423 | 1417 | 18716 |
| 308 | 20241029 | 140900 | 12338293962 | 1420 | 1424 | 1424 | 1420 | 19418 |
| 309 | 20241029 | 140800 | 12310699354 | 1424 | 1425 | 1427 | 1423 | 10326 |
| 310 | 20241029 | 140700 | 12295998063 | 1427 | 1426 | 1430 | 1425 | 18517 |
| 311 | 20241029 | 140600 | 12269585866 | 1426 | 1434 | 1434 | 1426 | 32252 |
| 312 | 20241029 | 140500 | 12223508729 | 1431 | 1437 | 1437 | 1431 | 8227 |
| 313 | 20241029 | 140400 | 12211724810 | 1438 | 1433 | 1438 | 1432 | 6244 |
| 314 | 20241029 | 140300 | 12202778122 | 1432 | 1437 | 1437 | 1432 | 3988 |
| 315 | 20241029 | 140200 | 12197063559 | 1432 | 1439 | 1439 | 1432 | 4703 |
| 316 | 20241029 | 140100 | 12190325835 | 1437 | 1438 | 1440 | 1437 | 1511 |
| 317 | 20241029 | 140000 | 12188151613 | 1440 | 1439 | 1440 | 1439 | 186 |
| 318 | 20241029 | 135900 | 12187883892 | 1439 | 1439 | 1440 | 1439 | 1116 |
| 319 | 20241029 | 135800 | 12186277519 | 1439 | 1433 | 1439 | 1433 | 1396 |
| 320 | 20241029 | 135700 | 12184273357 | 1433 | 1436 | 1439 | 1432 | 934 |
| 321 | 20241029 | 135600 | 12182930398 | 1431 | 1433 | 1438 | 1431 | 5485 |
| 322 | 20241029 | 135500 | 12175068550 | 1432 | 1432 | 1433 | 1432 | 1555 |
| 323 | 20241029 | 135400 | 12172840790 | 1435 | 1432 | 1435 | 1431 | 9488 |
| 324 | 20241029 | 135300 | 12159260141 | 1432 | 1435 | 1438 | 1432 | 9782 |
| 325 | 20241029 | 135200 | 12145244114 | 1435 | 1434 | 1438 | 1434 | 2919 |
| 326 | 20241029 | 135100 | 12141047677 | 1434 | 1435 | 1438 | 1434 | 4545 |
| 327 | 20241029 | 135000 | 12134527541 | 1435 | 1439 | 1439 | 1435 | 4848 |
| 328 | 20241029 | 134900 | 12127562907 | 1436 | 1439 | 1439 | 1436 | 910 |
| 329 | 20241029 | 134800 | 12126254314 | 1440 | 1437 | 1442 | 1435 | 3798 |
| 330 | 20241029 | 134700 | 12120787548 | 1438 | 1436 | 1438 | 1436 | 3301 |
| 331 | 20241029 | 134600 | 12116041000 | 1433 | 1440 | 1440 | 1432 | 5469 |
| 332 | 20241029 | 134500 | 12108188660 | 1441 | 1430 | 1442 | 1430 | 10824 |
| 333 | 20241029 | 134400 | 12092627620 | 1430 | 1437 | 1437 | 1428 | 28068 |
| 334 | 20241029 | 134300 | 12052473261 | 1436 | 1437 | 1439 | 1436 | 3728 |
| 335 | 20241029 | 134200 | 12047118607 | 1437 | 1438 | 1440 | 1437 | 5278 |
| 336 | 20241029 | 134100 | 12039527350 | 1438 | 1434 | 1441 | 1434 | 19048 |
| 337 | 20241029 | 134000 | 12012118016 | 1434 | 1428 | 1434 | 1425 | 54567 |
| 338 | 20241029 | 133900 | 11934251072 | 1432 | 1448 | 1452 | 1423 | 73682 |
| 339 | 20241029 | 133800 | 11828708035 | 1446 | 1454 | 1457 | 1445 | 59151 |
| 340 | 20241029 | 133700 | 11742937614 | 1454 | 1464 | 1470 | 1452 | 35101 |
| 341 | 20241029 | 133600 | 11691802071 | 1464 | 1472 | 1474 | 1464 | 9338 |
| 342 | 20241029 | 133500 | 11678110115 | 1474 | 1471 | 1474 | 1469 | 4152 |
| 343 | 20241029 | 133400 | 11672006252 | 1471 | 1474 | 1478 | 1471 | 1886 |
| 344 | 20241029 | 133300 | 11669228862 | 1474 | 1480 | 1480 | 1474 | 8450 |
| 345 | 20241029 | 133200 | 11656753749 | 1481 | 1474 | 1481 | 1474 | 6342 |
| 346 | 20241029 | 133100 | 11647386935 | 1474 | 1473 | 1475 | 1472 | 2769 |
| 347 | 20241029 | 133000 | 11643306270 | 1474 | 1473 | 1475 | 1467 | 2927 |
| 348 | 20241029 | 132900 | 11638999655 | 1473 | 1472 | 1473 | 1467 | 947 |
| 349 | 20241029 | 132800 | 11637605857 | 1472 | 1468 | 1472 | 1466 | 1439 |
| 350 | 20241029 | 132700 | 11635494755 | 1468 | 1472 | 1472 | 1468 | 5351 |
| 351 | 20241029 | 132600 | 11627630963 | 1472 | 1467 | 1472 | 1467 | 1745 |
| 352 | 20241029 | 132500 | 11625068448 | 1467 | 1467 | 1467 | 1466 | 1795 |
| 353 | 20241029 | 132400 | 11622436382 | 1467 | 1468 | 1468 | 1466 | 3320 |
| 354 | 20241029 | 132300 | 11617563753 | 1468 | 1472 | 1473 | 1466 | 3793 |
| 355 | 20241029 | 132200 | 11611986052 | 1473 | 1472 | 1473 | 1465 | 4561 |
| 356 | 20241029 | 132100 | 11605291930 | 1473 | 1468 | 1473 | 1467 | 6701 |
| 357 | 20241029 | 132000 | 11595457204 | 1468 | 1470 | 1473 | 1468 | 4525 |
| 358 | 20241029 | 131900 | 11588810542 | 1470 | 1470 | 1470 | 1469 | 2159 |
| 359 | 20241029 | 131800 | 11585637494 | 1474 | 1470 | 1474 | 1469 | 1069 |
| 360 | 20241029 | 131700 | 11584066547 | 1474 | 1470 | 1474 | 1469 | 5296 |
| 361 | 20241029 | 131600 | 11576271118 | 1470 | 1474 | 1474 | 1469 | 1063 |
| 362 | 20241029 | 131500 | 11574708665 | 1469 | 1475 | 1475 | 1469 | 379 |
| 363 | 20241029 | 131400 | 11574150926 | 1474 | 1474 | 1474 | 1466 | 9027 |
| 364 | 20241029 | 131300 | 11560874747 | 1473 | 1475 | 1475 | 1468 | 21855 |
| 365 | 20241029 | 131200 | 11528739504 | 1475 | 1477 | 1478 | 1475 | 3544 |
| 366 | 20241029 | 131100 | 11523507244 | 1479 | 1474 | 1479 | 1474 | 2781 |
| 367 | 20241029 | 131000 | 11519396119 | 1478 | 1478 | 1478 | 1470 | 2567 |
| 368 | 20241029 | 130900 | 11515616785 | 1471 | 1483 | 1489 | 1470 | 31705 |
| 369 | 20241029 | 130800 | 11468614134 | 1483 | 1464 | 1486 | 1464 | 27815 |
| 370 | 20241029 | 130700 | 11427569852 | 1464 | 1462 | 1464 | 1460 | 4132 |
| 371 | 20241029 | 130600 | 11421532402 | 1464 | 1465 | 1465 | 1461 | 2443 |
| 372 | 20241029 | 130500 | 11417960699 | 1465 | 1464 | 1467 | 1462 | 1799 |
| 373 | 20241029 | 130400 | 11415329610 | 1462 | 1467 | 1469 | 1462 | 4058 |
| 374 | 20241029 | 130300 | 11409386527 | 1463 | 1462 | 1468 | 1462 | 1751 |
| 375 | 20241029 | 130200 | 11406823838 | 1462 | 1459 | 1462 | 1455 | 13307 |
| 376 | 20241029 | 130100 | 11387420284 | 1461 | 1463 | 1463 | 1459 | 8069 |
| 377 | 20241029 | 130000 | 11375631952 | 1463 | 1462 | 1463 | 1461 | 3376 |
| 378 | 20241029 | 125900 | 11370696324 | 1462 | 1461 | 1467 | 1461 | 1957 |
| 379 | 20241029 | 125800 | 11367834524 | 1460 | 1459 | 1462 | 1457 | 3538 |
| 380 | 20241029 | 125700 | 11362673580 | 1457 | 1458 | 1459 | 1456 | 13329 |
| 381 | 20241029 | 125600 | 11343250932 | 1457 | 1461 | 1462 | 1455 | 34703 |
| 382 | 20241029 | 125500 | 11292663848 | 1461 | 1467 | 1467 | 1460 | 20573 |
| 383 | 20241029 | 125400 | 11262591688 | 1467 | 1467 | 1468 | 1461 | 10018 |
| 384 | 20241029 | 125300 | 11247916132 | 1462 | 1470 | 1471 | 1461 | 26332 |
| 385 | 20241029 | 125200 | 11209337961 | 1471 | 1472 | 1474 | 1470 | 3772 |
| 386 | 20241029 | 125100 | 11203789022 | 1472 | 1472 | 1472 | 1471 | 3541 |
| 387 | 20241029 | 125000 | 11198577900 | 1475 | 1472 | 1475 | 1471 | 12275 |
| 388 | 20241029 | 124900 | 11180501237 | 1472 | 1471 | 1473 | 1469 | 14244 |
| 389 | 20241029 | 124800 | 11159558877 | 1473 | 1475 | 1476 | 1472 | 13526 |
| 390 | 20241029 | 124700 | 11139627295 | 1475 | 1475 | 1476 | 1475 | 4961 |
| 391 | 20241029 | 124600 | 11132307169 | 1478 | 1476 | 1480 | 1473 | 18564 |
| 392 | 20241029 | 124500 | 11104961228 | 1476 | 1480 | 1480 | 1473 | 13527 |
| 393 | 20241029 | 124400 | 11085004029 | 1477 | 1484 | 1484 | 1476 | 11407 |
| 394 | 20241029 | 124300 | 11068151020 | 1485 | 1487 | 1488 | 1480 | 7461 |
| 395 | 20241029 | 124200 | 11057072056 | 1488 | 1483 | 1489 | 1483 | 18428 |
| 396 | 20241029 | 124100 | 11029685082 | 1483 | 1476 | 1484 | 1475 | 1306 |
| 397 | 20241029 | 124000 | 11027753613 | 1475 | 1478 | 1478 | 1475 | 5068 |
| 398 | 20241029 | 123900 | 11020270630 | 1478 | 1480 | 1480 | 1476 | 3513 |
| 399 | 20241029 | 123800 | 11015083165 | 1480 | 1480 | 1480 | 1475 | 4365 |
| 400 | 20241029 | 123700 | 11008628364 | 1475 | 1480 | 1483 | 1474 | 21180 |
| 401 | 20241029 | 123600 | 10977354551 | 1480 | 1486 | 1486 | 1479 | 16201 |
| 402 | 20241029 | 123500 | 10953330789 | 1486 | 1483 | 1487 | 1483 | 4868 |
| 403 | 20241029 | 123400 | 10946099307 | 1483 | 1484 | 1489 | 1483 | 16518 |
| 404 | 20241029 | 123300 | 10921568290 | 1484 | 1485 | 1485 | 1480 | 4055 |
| 405 | 20241029 | 123200 | 10915552421 | 1488 | 1477 | 1491 | 1476 | 65029 |
| 406 | 20241029 | 123100 | 10819089371 | 1477 | 1468 | 1477 | 1464 | 22933 |
| 407 | 20241029 | 123000 | 10785351284 | 1470 | 1462 | 1473 | 1458 | 35973 |
| 408 | 20241029 | 122900 | 10732780723 | 1462 | 1469 | 1471 | 1461 | 28601 |
| 409 | 20241029 | 122800 | 10690864593 | 1469 | 1469 | 1475 | 1468 | 2671 |
| 410 | 20241029 | 122700 | 10686938611 | 1469 | 1465 | 1479 | 1463 | 18815 |
| 411 | 20241029 | 122600 | 10659337525 | 1466 | 1468 | 1471 | 1464 | 26334 |
| 412 | 20241029 | 122500 | 10620690446 | 1468 | 1478 | 1478 | 1462 | 72718 |
| 413 | 20241029 | 122400 | 10513854286 | 1473 | 1476 | 1482 | 1473 | 32347 |
| 414 | 20241029 | 122300 | 10466128804 | 1476 | 1487 | 1487 | 1474 | 29664 |
| 415 | 20241029 | 122200 | 10422217582 | 1483 | 1485 | 1489 | 1483 | 11439 |
| 416 | 20241029 | 122100 | 10405236848 | 1488 | 1493 | 1494 | 1485 | 33848 |
| 417 | 20241029 | 122000 | 10354872817 | 1494 | 1483 | 1494 | 1482 | 33158 |
| 418 | 20241029 | 121900 | 10305604616 | 1482 | 1474 | 1484 | 1474 | 14449 |
| 419 | 20241029 | 121800 | 10284237321 | 1474 | 1481 | 1485 | 1473 | 34127 |
| 420 | 20241029 | 121700 | 10233756342 | 1481 | 1485 | 1485 | 1472 | 98506 |
| 421 | 20241029 | 121600 | 10088263441 | 1485 | 1484 | 1487 | 1481 | 32721 |
| 422 | 20241029 | 121500 | 10039731325 | 1483 | 1496 | 1496 | 1470 | 224217 |
| 423 | 20241029 | 121400 | 9707790352 | 1495 | 1496 | 1507 | 1493 | 45360 |
| 424 | 20241029 | 121300 | 9639891814 | 1496 | 1506 | 1507 | 1494 | 96781 |
| 425 | 20241029 | 121200 | 9494778261 | 1506 | 1508 | 1511 | 1506 | 23387 |
| 426 | 20241029 | 121100 | 9459520093 | 1508 | 1507 | 1510 | 1505 | 21110 |
| 427 | 20241029 | 121000 | 9427716192 | 1509 | 1510 | 1512 | 1507 | 30653 |
| 428 | 20241029 | 120900 | 9381459760 | 1510 | 1519 | 1519 | 1506 | 42325 |
| 429 | 20241029 | 120800 | 9317511909 | 1519 | 1515 | 1520 | 1507 | 87681 |
| 430 | 20241029 | 120700 | 9184873248 | 1518 | 1511 | 1528 | 1508 | 118106 |
| 431 | 20241029 | 120600 | 9005676500 | 1511 | 1514 | 1532 | 1499 | 215107 |
| 432 | 20241029 | 120500 | 8678868120 | 1514 | 1503 | 1530 | 1502 | 205713 |
| 433 | 20241029 | 120400 | 8366301930 | 1502 | 1497 | 1511 | 1497 | 122483 |
| 434 | 20241029 | 120300 | 8182002142 | 1497 | 1510 | 1510 | 1495 | 204323 |
| 435 | 20241029 | 120200 | 7875225248 | 1509 | 1527 | 1527 | 1508 | 168616 |
| 436 | 20241029 | 120100 | 7619427788 | 1527 | 1526 | 1532 | 1521 | 163660 |
| 437 | 20241029 | 120000 | 7369504011 | 1526 | 1519 | 1530 | 1518 | 139037 |
| 438 | 20241029 | 115900 | 7157335657 | 1520 | 1523 | 1536 | 1517 | 260557 |
| 439 | 20241029 | 115800 | 6760047829 | 1528 | 1528 | 1540 | 1518 | 375059 |
| 440 | 20241029 | 115700 | 6186403225 | 1529 | 1541 | 1546 | 1523 | 455540 |
| 441 | 20241029 | 115600 | 5488599984 | 1541 | 1522 | 1547 | 1509 | 878349 |
| 442 | 20241029 | 115500 | 4144862891 | 1523 | 1481 | 1524 | 1476 | 860991 |
| 443 | 20241029 | 115400 | 2848099328 | 1481 | 1470 | 1490 | 1470 | 369876 |
| 444 | 20241029 | 115300 | 2299247923 | 1470 | 1456 | 1471 | 1456 | 81750 |
| 445 | 20241029 | 115200 | 2179466802 | 1455 | 1449 | 1455 | 1448 | 5812 |
| 446 | 20241029 | 115100 | 2171022052 | 1449 | 1449 | 1449 | 1449 | 592 |
| 447 | 20241029 | 115000 | 2170164244 | 1449 | 1449 | 1449 | 1449 | 1000 |
| 448 | 20241029 | 114900 | 2168715244 | 1449 | 1450 | 1450 | 1448 | 2580 |
| 449 | 20241029 | 114800 | 2164977687 | 1453 | 1450 | 1453 | 1449 | 1244 |
| 450 | 20241029 | 114700 | 2163173920 | 1450 | 1453 | 1453 | 1450 | 4358 |
| 451 | 20241029 | 114600 | 2156851277 | 1454 | 1454 | 1454 | 1454 | 646 |
| 452 | 20241029 | 114500 | 2155911993 | 1456 | 1457 | 1457 | 1454 | 1065 |
| 453 | 20241029 | 114400 | 2154363141 | 1457 | 1453 | 1457 | 1453 | 2524 |
| 454 | 20241029 | 114300 | 2150690830 | 1454 | 1450 | 1454 | 1450 | 1940 |
| 455 | 20241029 | 114200 | 2147876515 | 1449 | 1452 | 1452 | 1449 | 4275 |
| 456 | 20241029 | 114100 | 2141672394 | 1452 | 1455 | 1455 | 1452 | 1336 |
| 457 | 20241029 | 114000 | 2139730983 | 1455 | 1457 | 1457 | 1455 | 932 |
| 458 | 20241029 | 113900 | 2138374917 | 1457 | 1455 | 1458 | 1455 | 5283 |
| 459 | 20241029 | 113800 | 2130677888 | 1452 | 1453 | 1453 | 1452 | 5090 |
| 460 | 20241029 | 113700 | 2123286671 | 1453 | 1460 | 1461 | 1453 | 23446 |
| 461 | 20241029 | 113600 | 2089144879 | 1460 | 1453 | 1460 | 1452 | 21047 |
| 462 | 20241029 | 113500 | 2058461800 | 1453 | 1455 | 1457 | 1452 | 6681 |
| 463 | 20241029 | 113400 | 2048751376 | 1453 | 1456 | 1458 | 1453 | 18984 |
| 464 | 20241029 | 113300 | 2021094796 | 1456 | 1447 | 1456 | 1447 | 40656 |
| 465 | 20241029 | 113200 | 1962094425 | 1448 | 1446 | 1448 | 1445 | 9117 |
| 466 | 20241029 | 113100 | 1948909192 | 1445 | 1445 | 1445 | 1439 | 3277 |
| 467 | 20241029 | 113000 | 1944176837 | 1444 | 1443 | 1444 | 1437 | 7705 |
| 468 | 20241029 | 112900 | 1933084582 | 1443 | 1443 | 1443 | 1439 | 3057 |
| 469 | 20241029 | 112800 | 1928682343 | 1443 | 1443 | 1443 | 1443 | 2086 |
| 470 | 20241029 | 112700 | 1925672245 | 1443 | 1442 | 1443 | 1440 | 6295 |
| 471 | 20241029 | 112600 | 1916605998 | 1443 | 1444 | 1444 | 1443 | 4879 |
| 472 | 20241029 | 112500 | 1909565503 | 1444 | 1445 | 1445 | 1444 | 68 |
| 473 | 20241029 | 112400 | 1909467277 | 1445 | 1445 | 1445 | 1445 | 1034 |
| 474 | 20241029 | 112300 | 1907973147 | 1445 | 1444 | 1445 | 1441 | 3861 |
| 475 | 20241029 | 112200 | 1902403856 | 1443 | 1446 | 1446 | 1443 | 1527 |
| 476 | 20241029 | 112100 | 1900199243 | 1446 | 1446 | 1448 | 1445 | 11903 |
| 477 | 20241029 | 112000 | 1882976508 | 1447 | 1447 | 1447 | 1444 | 5301 |
| 478 | 20241029 | 111900 | 1875314014 | 1448 | 1447 | 1448 | 1447 | 5364 |
| 479 | 20241029 | 111800 | 1867551828 | 1448 | 1436 | 1449 | 1436 | 16491 |
| 480 | 20241029 | 111700 | 1843746667 | 1436 | 1438 | 1438 | 1436 | 26 |
| 481 | 20241029 | 111600 | 1843709313 | 1438 | 1437 | 1438 | 1437 | 52 |
| 482 | 20241029 | 111500 | 1843634586 | 1437 | 1435 | 1438 | 1435 | 875 |
| 483 | 20241029 | 111400 | 1842377852 | 1435 | 1438 | 1438 | 1435 | 2 |
| 484 | 20241029 | 111300 | 1842374979 | 1438 | 1438 | 1438 | 1433 | 61 |
| 485 | 20241029 | 111200 | 1842287271 | 1438 | 1438 | 1439 | 1438 | 569 |
| 486 | 20241029 | 111100 | 1841469026 | 1438 | 1438 | 1438 | 1433 | 2048 |
| 487 | 20241029 | 111000 | 1838529211 | 1438 | 1436 | 1438 | 1436 | 12008 |
| 488 | 20241029 | 110900 | 1821275709 | 1436 | 1438 | 1438 | 1434 | 20221 |
| 489 | 20241029 | 110800 | 1792259387 | 1438 | 1439 | 1439 | 1438 | 23 |
| 490 | 20241029 | 110700 | 1792226312 | 1438 | 1439 | 1439 | 1436 | 1984 |
| 491 | 20241029 | 110600 | 1789374852 | 1438 | 1438 | 1439 | 1438 | 2002 |
| 492 | 20241029 | 110500 | 1786494506 | 1439 | 1435 | 1439 | 1435 | 684 |
| 493 | 20241029 | 110400 | 1785511494 | 1435 | 1436 | 1439 | 1435 | 2413 |
| 494 | 20241029 | 110300 | 1782048656 | 1436 | 1435 | 1436 | 1435 | 24085 |
| 495 | 20241029 | 110200 | 1747484499 | 1436 | 1439 | 1439 | 1436 | 421 |
| 496 | 20241029 | 110100 | 1746879923 | 1439 | 1439 | 1439 | 1436 | 754 |
| 497 | 20241029 | 110000 | 1745796747 | 1440 | 1439 | 1440 | 1439 | 468 |
| 498 | 20241029 | 105900 | 1745123253 | 1439 | 1439 | 1439 | 1435 | 710 |
| 499 | 20241029 | 105800 | 1744103361 | 1439 | 1439 | 1439 | 1435 | 6841 |
| 500 | 20241029 | 105700 | 1734281181 | 1439 | 1440 | 1440 | 1435 | 5720 |
| 501 | 20241029 | 105600 | 1726070818 | 1440 | 1441 | 1441 | 1435 | 3234 |
| 502 | 20241029 | 105500 | 1721428924 | 1441 | 1441 | 1441 | 1439 | 724 |
| 503 | 20241029 | 105400 | 1720386397 | 1440 | 1442 | 1442 | 1440 | 490 |
| 504 | 20241029 | 105300 | 1719680123 | 1442 | 1442 | 1442 | 1441 | 12 |
| 505 | 20241029 | 105200 | 1719662822 | 1439 | 1438 | 1439 | 1438 | 756 |
| 506 | 20241029 | 105100 | 1718574972 | 1438 | 1439 | 1439 | 1435 | 853 |
| 507 | 20241029 | 105000 | 1717349447 | 1439 | 1434 | 1439 | 1433 | 2793 |
| 508 | 20241029 | 104900 | 1713341066 | 1434 | 1433 | 1436 | 1433 | 872 |
| 509 | 20241029 | 104800 | 1712090065 | 1436 | 1444 | 1444 | 1434 | 8055 |
| 510 | 20241029 | 104700 | 1700499482 | 1444 | 1444 | 1444 | 1440 | 1010 |
| 511 | 20241029 | 104600 | 1699045043 | 1444 | 1445 | 1445 | 1440 | 2978 |
| 512 | 20241029 | 104500 | 1694752043 | 1445 | 1443 | 1445 | 1443 | 1063 |
| 513 | 20241029 | 104400 | 1693218012 | 1443 | 1446 | 1446 | 1443 | 40 |
| 514 | 20241029 | 104300 | 1693160264 | 1443 | 1446 | 1446 | 1443 | 3213 |
| 515 | 20241029 | 104200 | 1688521423 | 1447 | 1448 | 1449 | 1445 | 2076 |
| 516 | 20241029 | 104100 | 1685519977 | 1448 | 1446 | 1448 | 1441 | 3945 |
| 517 | 20241029 | 104000 | 1679812420 | 1441 | 1447 | 1447 | 1441 | 7338 |
| 518 | 20241029 | 103900 | 1669222891 | 1447 | 1447 | 1448 | 1446 | 1627 |
| 519 | 20241029 | 103800 | 1666868300 | 1447 | 1444 | 1448 | 1444 | 12867 |
| 520 | 20241029 | 103700 | 1648267505 | 1444 | 1447 | 1447 | 1442 | 2096 |
| 521 | 20241029 | 103600 | 1645242431 | 1447 | 1449 | 1449 | 1446 | 6678 |
| 522 | 20241029 | 103500 | 1635577396 | 1449 | 1440 | 1449 | 1440 | 28353 |
| 523 | 20241029 | 103400 | 1594587589 | 1440 | 1444 | 1445 | 1436 | 10545 |
| 524 | 20241029 | 103300 | 1579396330 | 1442 | 1442 | 1446 | 1440 | 12559 |
| 525 | 20241029 | 103200 | 1561280917 | 1440 | 1437 | 1451 | 1435 | 34634 |
| 526 | 20241029 | 103100 | 1511286541 | 1437 | 1428 | 1438 | 1428 | 12715 |
| 527 | 20241029 | 103000 | 1493051220 | 1428 | 1428 | 1429 | 1428 | 555 |
| 528 | 20241029 | 102900 | 1492258571 | 1428 | 1430 | 1430 | 1426 | 1838 |
| 529 | 20241029 | 102800 | 1489634389 | 1430 | 1430 | 1431 | 1429 | 4647 |
| 530 | 20241029 | 102700 | 1482989459 | 1430 | 1430 | 1430 | 1430 | 891 |
| 531 | 20241029 | 102600 | 1481715329 | 1430 | 1428 | 1430 | 1428 | 3964 |
| 532 | 20241029 | 102500 | 1476052319 | 1428 | 1424 | 1428 | 1424 | 9284 |
| 533 | 20241029 | 102400 | 1462821531 | 1424 | 1423 | 1424 | 1421 | 360 |
| 534 | 20241029 | 102300 | 1462309250 | 1421 | 1423 | 1424 | 1421 | 2823 |
| 535 | 20241029 | 102200 | 1458294351 | 1424 | 1424 | 1424 | 1422 | 1376 |
| 536 | 20241029 | 102100 | 1456336958 | 1424 | 1425 | 1426 | 1422 | 4846 |
| 537 | 20241029 | 102000 | 1449437406 | 1426 | 1428 | 1428 | 1425 | 3497 |
| 538 | 20241029 | 101900 | 1444450992 | 1428 | 1425 | 1429 | 1425 | 8545 |
| 539 | 20241029 | 101800 | 1432264005 | 1425 | 1426 | 1426 | 1425 | 3946 |
| 540 | 20241029 | 101700 | 1426637755 | 1426 | 1425 | 1426 | 1425 | 771 |
| 541 | 20241029 | 101600 | 1425539022 | 1425 | 1420 | 1425 | 1420 | 289 |
| 542 | 20241029 | 101500 | 1425128269 | 1421 | 1424 | 1424 | 1421 | 5071 |
| 543 | 20241029 | 101400 | 1417919342 | 1424 | 1426 | 1426 | 1423 | 3767 |
| 544 | 20241029 | 101300 | 1412555084 | 1426 | 1425 | 1426 | 1423 | 1429 |
| 545 | 20241029 | 101200 | 1410520652 | 1425 | 1423 | 1426 | 1423 | 5594 |
| 546 | 20241029 | 101100 | 1402555319 | 1424 | 1419 | 1424 | 1419 | 4129 |
| 547 | 20241029 | 101000 | 1396688646 | 1418 | 1417 | 1418 | 1416 | 5950 |
| 548 | 20241029 | 100900 | 1388255449 | 1417 | 1416 | 1417 | 1416 | 303 |
| 549 | 20241029 | 100800 | 1387826400 | 1416 | 1417 | 1417 | 1416 | 3586 |
| 550 | 20241029 | 100700 | 1382745095 | 1417 | 1417 | 1417 | 1417 | 37 |
| 551 | 20241029 | 100600 | 1382692666 | 1417 | 1418 | 1418 | 1417 | 5 |
| 552 | 20241029 | 100500 | 1382685577 | 1413 | 1413 | 1418 | 1413 | 3026 |
| 553 | 20241029 | 100400 | 1378403093 | 1416 | 1413 | 1416 | 1413 | 1808 |
| 554 | 20241029 | 100300 | 1375844689 | 1413 | 1413 | 1413 | 1410 | 6568 |
| 555 | 20241029 | 100200 | 1366576352 | 1411 | 1411 | 1411 | 1410 | 12997 |
| 556 | 20241029 | 100100 | 1348238231 | 1412 | 1415 | 1415 | 1412 | 2555 |
| 557 | 20241029 | 100000 | 1344629858 | 1415 | 1413 | 1415 | 1412 | 273 |
| 558 | 20241029 | 095900 | 1344244284 | 1413 | 1411 | 1413 | 1411 | 9 |
| 559 | 20241029 | 095800 | 1344231569 | 1415 | 1415 | 1415 | 1415 | 4 |
| 560 | 20241029 | 095700 | 1344225909 | 1411 | 1416 | 1416 | 1411 | 267 |
| 561 | 20241029 | 095600 | 1343849155 | 1416 | 1418 | 1419 | 1407 | 15852 |
| 562 | 20241029 | 095500 | 1321455078 | 1419 | 1420 | 1420 | 1417 | 1566 |
| 563 | 20241029 | 095400 | 1319235361 | 1420 | 1418 | 1420 | 1418 | 1894 |
| 564 | 20241029 | 095300 | 1316547374 | 1419 | 1422 | 1422 | 1418 | 659 |
| 565 | 20241029 | 095200 | 1315612311 | 1422 | 1417 | 1422 | 1415 | 2135 |
| 566 | 20241029 | 095100 | 1312588951 | 1417 | 1422 | 1422 | 1417 | 2351 |
| 567 | 20241029 | 095000 | 1309254674 | 1422 | 1421 | 1422 | 1418 | 1308 |
| 568 | 20241029 | 094900 | 1307397804 | 1421 | 1421 | 1422 | 1417 | 947 |
| 569 | 20241029 | 094800 | 1306055061 | 1422 | 1420 | 1423 | 1415 | 9139 |
| 570 | 20241029 | 094700 | 1293079724 | 1420 | 1420 | 1420 | 1416 | 1543 |
| 571 | 20241029 | 094600 | 1290893584 | 1416 | 1416 | 1421 | 1414 | 2648 |
| 572 | 20241029 | 094500 | 1287143052 | 1414 | 1421 | 1421 | 1414 | 4208 |
| 573 | 20241029 | 094400 | 1281187374 | 1421 | 1422 | 1422 | 1415 | 478 |
| 574 | 20241029 | 094300 | 1280508171 | 1422 | 1414 | 1423 | 1413 | 2098 |
| 575 | 20241029 | 094200 | 1277534984 | 1413 | 1414 | 1414 | 1413 | 66 |
| 576 | 20241029 | 094100 | 1277441690 | 1414 | 1416 | 1416 | 1413 | 2064 |
| 577 | 20241029 | 094000 | 1274524188 | 1416 | 1418 | 1418 | 1416 | 1477 |
| 578 | 20241029 | 093900 | 1272432136 | 1418 | 1410 | 1418 | 1410 | 2983 |
| 579 | 20241029 | 093800 | 1268220717 | 1412 | 1410 | 1412 | 1410 | 2500 |
| 580 | 20241029 | 093700 | 1264693732 | 1410 | 1410 | 1410 | 1404 | 1106 |
| 581 | 20241029 | 093600 | 1263138412 | 1411 | 1404 | 1411 | 1402 | 2061 |
| 582 | 20241029 | 093500 | 1260237036 | 1403 | 1402 | 1411 | 1401 | 4473 |
| 583 | 20241029 | 093400 | 1253943757 | 1402 | 1404 | 1404 | 1397 | 16040 |
| 584 | 20241029 | 093300 | 1231497368 | 1401 | 1410 | 1410 | 1401 | 40072 |
| 585 | 20241029 | 093200 | 1175224547 | 1410 | 1411 | 1411 | 1409 | 8233 |
| 586 | 20241029 | 093100 | 1163623054 | 1411 | 1410 | 1411 | 1408 | 4785 |
| 587 | 20241029 | 093000 | 1156878170 | 1411 | 1411 | 1411 | 1408 | 3040 |
| 588 | 20241029 | 092900 | 1152589549 | 1411 | 1407 | 1412 | 1406 | 3246 |
| 589 | 20241029 | 092800 | 1148019207 | 1407 | 1408 | 1412 | 1405 | 11574 |
| 590 | 20241029 | 092700 | 1131734507 | 1408 | 1407 | 1408 | 1405 | 6757 |
| 591 | 20241029 | 092600 | 1122235006 | 1406 | 1408 | 1408 | 1405 | 7381 |
| 592 | 20241029 | 092500 | 1111854893 | 1408 | 1412 | 1412 | 1406 | 6355 |
| 593 | 20241029 | 092400 | 1102908645 | 1412 | 1413 | 1413 | 1405 | 17570 |
| 594 | 20241029 | 092300 | 1078186671 | 1409 | 1413 | 1415 | 1409 | 13244 |
| 595 | 20241029 | 092200 | 1059504909 | 1414 | 1418 | 1419 | 1414 | 5298 |
| 596 | 20241029 | 092100 | 1052006285 | 1419 | 1422 | 1423 | 1418 | 964 |
| 597 | 20241029 | 092000 | 1050637675 | 1422 | 1414 | 1422 | 1414 | 1526 |
| 598 | 20241029 | 091900 | 1048478384 | 1415 | 1411 | 1415 | 1411 | 1375 |
| 599 | 20241029 | 091800 | 1046535834 | 1411 | 1411 | 1413 | 1409 | 6232 |
| 600 | 20241029 | 091700 | 1037746970 | 1411 | 1410 | 1413 | 1410 | 1892 |
| 601 | 20241029 | 091600 | 1035077353 | 1410 | 1412 | 1414 | 1409 | 13143 |
| 602 | 20241029 | 091500 | 1016543442 | 1411 | 1422 | 1423 | 1411 | 20446 |
| 603 | 20241029 | 091400 | 987608578 | 1422 | 1420 | 1424 | 1418 | 24763 |
| 604 | 20241029 | 091300 | 952487362 | 1422 | 1418 | 1422 | 1418 | 8312 |
| 605 | 20241029 | 091200 | 940691641 | 1418 | 1414 | 1418 | 1407 | 10455 |
| 606 | 20241029 | 091100 | 925942940 | 1411 | 1428 | 1428 | 1411 | 41941 |
| 607 | 20241029 | 091000 | 866332445 | 1428 | 1431 | 1431 | 1427 | 20128 |
| 608 | 20241029 | 090900 | 837565256 | 1431 | 1440 | 1440 | 1431 | 16470 |
| 609 | 20241029 | 090800 | 813968621 | 1440 | 1438 | 1445 | 1438 | 14934 |
| 610 | 20241029 | 090700 | 792430597 | 1439 | 1440 | 1440 | 1430 | 30282 |
| 611 | 20241029 | 090600 | 748979614 | 1442 | 1439 | 1442 | 1438 | 9382 |
| 612 | 20241029 | 090500 | 735480743 | 1442 | 1442 | 1442 | 1437 | 19035 |
| 613 | 20241029 | 090400 | 708069806 | 1442 | 1445 | 1445 | 1441 | 23153 |
| 614 | 20241029 | 090300 | 674680161 | 1444 | 1447 | 1450 | 1443 | 28386 |
| 615 | 20241029 | 090200 | 633644141 | 1447 | 1446 | 1452 | 1446 | 26678 |
| 616 | 20241029 | 090100 | 594994125 | 1446 | 1457 | 1472 | 1442 | 79404 |
| 617 | 20241029 | 090000 | 479732094 | 1461 | 1442 | 1497 | 1433 | 324751 |