28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 3 | 20231205 | 191200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 4 | 20231205 | 191100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 5 | 20231205 | 191000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 6 | 20231205 | 190900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 7 | 20231205 | 190800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 8 | 20231205 | 190700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 9 | 20231205 | 190600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 10 | 20231205 | 190500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 11 | 20231205 | 190400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 12 | 20231205 | 190300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 13 | 20231205 | 190200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 14 | 20231205 | 190100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 15 | 20231205 | 190000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 16 | 20231205 | 185900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 17 | 20231205 | 185800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 18 | 20231205 | 185700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 19 | 20231205 | 185600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 20 | 20231205 | 185500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 21 | 20231205 | 185400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 22 | 20231205 | 185300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 23 | 20231205 | 185200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 24 | 20231205 | 185100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 25 | 20231205 | 185000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 26 | 20231205 | 184900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 27 | 20231205 | 184800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 28 | 20231205 | 184700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 29 | 20231205 | 184600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 30 | 20231205 | 184500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 31 | 20231205 | 184400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 32 | 20231205 | 184300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 33 | 20231205 | 184200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 34 | 20231205 | 184100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 35 | 20231205 | 184000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 36 | 20231205 | 183900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 37 | 20231205 | 183800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 38 | 20231205 | 183700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 39 | 20231205 | 183600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 40 | 20231205 | 183500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 41 | 20231205 | 183400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 42 | 20231205 | 183300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 43 | 20231205 | 183200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 44 | 20231205 | 183100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 45 | 20231205 | 183000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 46 | 20231205 | 182900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 47 | 20231205 | 182800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 48 | 20231205 | 182700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 49 | 20231205 | 182600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 50 | 20231205 | 182500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 51 | 20231205 | 182400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 52 | 20231205 | 182300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 53 | 20231205 | 182200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 54 | 20231205 | 182100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 55 | 20231205 | 182000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 56 | 20231205 | 181900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 57 | 20231205 | 181800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 58 | 20231205 | 181700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 59 | 20231205 | 181600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 60 | 20231205 | 181500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 61 | 20231205 | 181400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 62 | 20231205 | 181300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 63 | 20231205 | 181200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 64 | 20231205 | 181100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 65 | 20231205 | 181000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 66 | 20231205 | 180900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 67 | 20231205 | 180800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 68 | 20231205 | 180700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 69 | 20231205 | 180600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 70 | 20231205 | 180500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 71 | 20231205 | 180400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 72 | 20231205 | 180300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 73 | 20231205 | 180200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 74 | 20231205 | 180100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 75 | 20231205 | 180000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 76 | 20231205 | 175900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 77 | 20231205 | 175800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 78 | 20231205 | 175700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 79 | 20231205 | 175600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 80 | 20231205 | 175500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 81 | 20231205 | 175400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 82 | 20231205 | 175300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 83 | 20231205 | 175200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 84 | 20231205 | 175100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 85 | 20231205 | 175000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 86 | 20231205 | 174900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 87 | 20231205 | 174800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 88 | 20231205 | 174700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 89 | 20231205 | 174600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 90 | 20231205 | 174500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 91 | 20231205 | 174400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 92 | 20231205 | 174300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 93 | 20231205 | 174200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 94 | 20231205 | 174100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 95 | 20231205 | 174000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 96 | 20231205 | 173900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 97 | 20231205 | 173800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 98 | 20231205 | 173700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 99 | 20231205 | 173600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 100 | 20231205 | 173500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 101 | 20231205 | 173400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 102 | 20231205 | 173300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 103 | 20231205 | 173200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 104 | 20231205 | 173100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 105 | 20231205 | 173000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 106 | 20231205 | 172900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 107 | 20231205 | 172800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 108 | 20231205 | 172700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 109 | 20231205 | 172600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 110 | 20231205 | 172500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 111 | 20231205 | 172400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 112 | 20231205 | 172300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 113 | 20231205 | 172200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 114 | 20231205 | 172100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 115 | 20231205 | 172000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 116 | 20231205 | 171900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 117 | 20231205 | 171800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 118 | 20231205 | 171700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 119 | 20231205 | 171600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 120 | 20231205 | 171500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 121 | 20231205 | 171400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 122 | 20231205 | 171300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 123 | 20231205 | 171200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 124 | 20231205 | 171100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 125 | 20231205 | 171000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 126 | 20231205 | 170900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 127 | 20231205 | 170800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 128 | 20231205 | 170700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 129 | 20231205 | 170600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 130 | 20231205 | 170500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 131 | 20231205 | 170400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 132 | 20231205 | 170300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 133 | 20231205 | 170200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 134 | 20231205 | 170100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 135 | 20231205 | 170000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 136 | 20231205 | 165900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 137 | 20231205 | 165800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 138 | 20231205 | 165700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 139 | 20231205 | 165600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 140 | 20231205 | 165500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 141 | 20231205 | 165400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 142 | 20231205 | 165300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 143 | 20231205 | 165200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 144 | 20231205 | 165100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 145 | 20231205 | 165000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 146 | 20231205 | 164900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 147 | 20231205 | 164800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 148 | 20231205 | 164700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 149 | 20231205 | 164600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 150 | 20231205 | 164500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 151 | 20231205 | 164400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 152 | 20231205 | 164300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 153 | 20231205 | 164200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 154 | 20231205 | 164100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 155 | 20231205 | 164000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 156 | 20231205 | 163900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 157 | 20231205 | 163800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 158 | 20231205 | 163700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 159 | 20231205 | 163600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 160 | 20231205 | 163500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 161 | 20231205 | 163400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 162 | 20231205 | 163300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 163 | 20231205 | 163200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 164 | 20231205 | 163100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 165 | 20231205 | 163000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 166 | 20231205 | 162900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 167 | 20231205 | 162800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 168 | 20231205 | 162700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 169 | 20231205 | 162600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 170 | 20231205 | 162500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 171 | 20231205 | 162400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 172 | 20231205 | 162300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 173 | 20231205 | 162200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 174 | 20231205 | 162100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 175 | 20231205 | 162000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 176 | 20231205 | 161900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 177 | 20231205 | 161800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 178 | 20231205 | 161700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 179 | 20231205 | 161600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 180 | 20231205 | 161500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 181 | 20231205 | 161400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 182 | 20231205 | 161300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 183 | 20231205 | 161200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 184 | 20231205 | 161100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 185 | 20231205 | 161000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 186 | 20231205 | 160900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 187 | 20231205 | 160800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 188 | 20231205 | 160700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 189 | 20231205 | 160600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 190 | 20231205 | 160500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 191 | 20231205 | 160400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 192 | 20231205 | 160300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 193 | 20231205 | 160200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 194 | 20231205 | 160100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 195 | 20231205 | 160000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 196 | 20231205 | 155900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 197 | 20231205 | 155800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 198 | 20231205 | 155700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 199 | 20231205 | 155600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 200 | 20231205 | 155500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 201 | 20231205 | 155400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 202 | 20231205 | 155300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 203 | 20231205 | 155200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 204 | 20231205 | 155100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 205 | 20231205 | 155000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 206 | 20231205 | 154900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 207 | 20231205 | 154800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 208 | 20231205 | 154700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 209 | 20231205 | 154600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 210 | 20231205 | 154500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 211 | 20231205 | 154400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 212 | 20231205 | 154300 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 213 | 20231205 | 154200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 214 | 20231205 | 154100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 215 | 20231205 | 154000 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 216 | 20231205 | 153900 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 217 | 20231205 | 153800 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 218 | 20231205 | 153700 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20231205 | 153600 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20231205 | 153500 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20231205 | 153400 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20231205 | 153300 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20231205 | 153200 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20231205 | 153100 | 3351402675 | 588 | 588 | 588 | 588 | 0 |
| 225 | 20231205 | 153000 | 3351402675 | 588 | 588 | 588 | 588 | 64071 |
| 226 | 20231205 | 152900 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20231205 | 152800 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20231205 | 152700 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20231205 | 152600 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20231205 | 152500 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20231205 | 152400 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20231205 | 152300 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20231205 | 152200 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20231205 | 152100 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20231205 | 152000 | 3313728927 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20231205 | 151900 | 3313728927 | 584 | 586 | 586 | 583 | 11718 |
| 237 | 20231205 | 151800 | 3306897137 | 584 | 586 | 586 | 584 | 2949 |
| 238 | 20231205 | 151700 | 3305169823 | 586 | 586 | 586 | 586 | 7006 |
| 239 | 20231205 | 151600 | 3301064307 | 586 | 584 | 586 | 584 | 6001 |
| 240 | 20231205 | 151500 | 3297559721 | 587 | 587 | 587 | 583 | 22691 |
| 241 | 20231205 | 151400 | 3284299029 | 587 | 586 | 587 | 583 | 16377 |
| 242 | 20231205 | 151300 | 3274706979 | 586 | 584 | 586 | 584 | 7005 |
| 243 | 20231205 | 151200 | 3270616049 | 586 | 584 | 586 | 584 | 6603 |
| 244 | 20231205 | 151100 | 3266758695 | 586 | 586 | 586 | 586 | 14 |
| 245 | 20231205 | 151000 | 3266750491 | 585 | 583 | 585 | 582 | 12326 |
| 246 | 20231205 | 150900 | 3259563391 | 584 | 583 | 584 | 583 | 135 |
| 247 | 20231205 | 150800 | 3259484685 | 584 | 587 | 587 | 584 | 6000 |
| 248 | 20231205 | 150700 | 3255976518 | 586 | 587 | 587 | 586 | 830 |
| 249 | 20231205 | 150600 | 3255489808 | 585 | 587 | 587 | 585 | 221 |
| 250 | 20231205 | 150500 | 3255360448 | 587 | 587 | 587 | 587 | 1010 |
| 251 | 20231205 | 150400 | 3254767578 | 587 | 587 | 587 | 586 | 211 |
| 252 | 20231205 | 150300 | 3254643775 | 585 | 586 | 587 | 585 | 10150 |
| 253 | 20231205 | 150200 | 3248704384 | 587 | 585 | 587 | 585 | 6235 |
| 254 | 20231205 | 150100 | 3245052025 | 586 | 586 | 586 | 586 | 634 |
| 255 | 20231205 | 150000 | 3244680501 | 586 | 584 | 587 | 584 | 11124 |
| 256 | 20231205 | 145900 | 3238162159 | 584 | 585 | 585 | 584 | 1376 |
| 257 | 20231205 | 145800 | 3237357200 | 586 | 584 | 586 | 584 | 153 |
| 258 | 20231205 | 145700 | 3237267793 | 586 | 585 | 586 | 584 | 118 |
| 259 | 20231205 | 145600 | 3237198760 | 586 | 584 | 586 | 584 | 103 |
| 260 | 20231205 | 145500 | 3237138604 | 586 | 585 | 586 | 584 | 1587 |
| 261 | 20231205 | 145400 | 3236210218 | 585 | 585 | 585 | 585 | 0 |
| 262 | 20231205 | 145300 | 3236210218 | 585 | 585 | 585 | 584 | 47 |
| 263 | 20231205 | 145200 | 3236182757 | 584 | 584 | 584 | 584 | 2313 |
| 264 | 20231205 | 145100 | 3234831965 | 584 | 584 | 585 | 584 | 862 |
| 265 | 20231205 | 145000 | 3234328540 | 585 | 584 | 585 | 584 | 2264 |
| 266 | 20231205 | 144900 | 3233006259 | 585 | 584 | 585 | 584 | 1770 |
| 267 | 20231205 | 144800 | 3231972467 | 585 | 584 | 585 | 583 | 7331 |
| 268 | 20231205 | 144700 | 3227693187 | 584 | 585 | 585 | 584 | 16189 |
| 269 | 20231205 | 144600 | 3218238631 | 585 | 585 | 585 | 585 | 55 |
| 270 | 20231205 | 144500 | 3218206456 | 585 | 585 | 585 | 585 | 5907 |
| 271 | 20231205 | 144400 | 3214750861 | 585 | 585 | 585 | 585 | 20 |
| 272 | 20231205 | 144300 | 3214739161 | 586 | 586 | 586 | 586 | 11 |
| 273 | 20231205 | 144200 | 3214732715 | 587 | 586 | 587 | 586 | 400 |
| 274 | 20231205 | 144100 | 3214498102 | 586 | 586 | 586 | 585 | 3060 |
| 275 | 20231205 | 144000 | 3212707948 | 586 | 586 | 586 | 586 | 759 |
| 276 | 20231205 | 143900 | 3212263174 | 587 | 585 | 587 | 585 | 4470 |
| 277 | 20231205 | 143800 | 3209645523 | 586 | 586 | 586 | 586 | 0 |
| 278 | 20231205 | 143700 | 3209645523 | 586 | 586 | 586 | 586 | 0 |
| 279 | 20231205 | 143600 | 3209645523 | 586 | 586 | 586 | 586 | 1708 |
| 280 | 20231205 | 143500 | 3208644635 | 586 | 586 | 586 | 586 | 6 |
| 281 | 20231205 | 143400 | 3208641119 | 586 | 586 | 586 | 584 | 8079 |
| 282 | 20231205 | 143300 | 3203914907 | 587 | 584 | 587 | 584 | 3524 |
| 283 | 20231205 | 143200 | 3201855287 | 585 | 586 | 587 | 585 | 5773 |
| 284 | 20231205 | 143100 | 3198478032 | 587 | 586 | 587 | 586 | 172 |
| 285 | 20231205 | 143000 | 3198377239 | 587 | 588 | 588 | 586 | 72 |
| 286 | 20231205 | 142900 | 3198334986 | 587 | 587 | 588 | 587 | 218 |
| 287 | 20231205 | 142800 | 3198207008 | 587 | 586 | 587 | 585 | 14356 |
| 288 | 20231205 | 142700 | 3189803744 | 585 | 585 | 585 | 585 | 2 |
| 289 | 20231205 | 142600 | 3189802574 | 586 | 586 | 586 | 586 | 207 |
| 290 | 20231205 | 142500 | 3189681272 | 586 | 585 | 586 | 585 | 2012 |
| 291 | 20231205 | 142400 | 3188504240 | 587 | 587 | 587 | 585 | 99 |
| 292 | 20231205 | 142300 | 3188446131 | 588 | 586 | 588 | 586 | 639 |
| 293 | 20231205 | 142200 | 3188070821 | 588 | 586 | 588 | 585 | 4531 |
| 294 | 20231205 | 142100 | 3185418593 | 586 | 586 | 586 | 586 | 996 |
| 295 | 20231205 | 142000 | 3184834937 | 586 | 589 | 589 | 586 | 15007 |
| 296 | 20231205 | 141900 | 3176038423 | 587 | 587 | 587 | 587 | 0 |
| 297 | 20231205 | 141800 | 3176038423 | 587 | 587 | 587 | 587 | 500 |
| 298 | 20231205 | 141700 | 3175744923 | 587 | 587 | 587 | 587 | 25 |
| 299 | 20231205 | 141600 | 3175730248 | 587 | 588 | 588 | 587 | 200 |
| 300 | 20231205 | 141500 | 3175612847 | 590 | 590 | 590 | 590 | 1694 |
| 301 | 20231205 | 141400 | 3174613387 | 590 | 590 | 590 | 590 | 0 |
| 302 | 20231205 | 141300 | 3174613387 | 590 | 590 | 590 | 590 | 0 |
| 303 | 20231205 | 141200 | 3174613387 | 590 | 589 | 590 | 589 | 7986 |
| 304 | 20231205 | 141100 | 3169909627 | 590 | 586 | 590 | 586 | 11447 |
| 305 | 20231205 | 141000 | 3163184812 | 588 | 587 | 588 | 587 | 2616 |
| 306 | 20231205 | 140900 | 3161649217 | 585 | 585 | 585 | 585 | 0 |
| 307 | 20231205 | 140800 | 3161649217 | 585 | 586 | 586 | 585 | 8865 |
| 308 | 20231205 | 140700 | 3156462301 | 586 | 586 | 586 | 586 | 10 |
| 309 | 20231205 | 140600 | 3156456441 | 586 | 586 | 586 | 586 | 11448 |
| 310 | 20231205 | 140500 | 3149747913 | 587 | 587 | 587 | 586 | 3897 |
| 311 | 20231205 | 140400 | 3147460949 | 586 | 586 | 587 | 586 | 121 |
| 312 | 20231205 | 140300 | 3147390023 | 587 | 587 | 587 | 587 | 1 |
| 313 | 20231205 | 140200 | 3147389436 | 587 | 587 | 587 | 587 | 55 |
| 314 | 20231205 | 140100 | 3147357151 | 587 | 587 | 587 | 587 | 2524 |
| 315 | 20231205 | 140000 | 3145875563 | 588 | 588 | 588 | 588 | 8139 |
| 316 | 20231205 | 135900 | 3141089831 | 588 | 589 | 589 | 587 | 3255 |
| 317 | 20231205 | 135800 | 3139176251 | 588 | 588 | 588 | 588 | 1703 |
| 318 | 20231205 | 135700 | 3138174887 | 588 | 588 | 588 | 587 | 1501 |
| 319 | 20231205 | 135600 | 3137292300 | 587 | 587 | 587 | 587 | 138 |
| 320 | 20231205 | 135500 | 3137211294 | 588 | 587 | 588 | 587 | 6 |
| 321 | 20231205 | 135400 | 3137207771 | 588 | 588 | 588 | 588 | 0 |
| 322 | 20231205 | 135300 | 3137207771 | 588 | 586 | 588 | 586 | 2544 |
| 323 | 20231205 | 135200 | 3135715680 | 587 | 587 | 587 | 586 | 514 |
| 324 | 20231205 | 135100 | 3135414457 | 588 | 587 | 588 | 587 | 3619 |
| 325 | 20231205 | 135000 | 3133287714 | 587 | 587 | 587 | 587 | 4002 |
| 326 | 20231205 | 134900 | 3130938540 | 587 | 588 | 588 | 587 | 5728 |
| 327 | 20231205 | 134800 | 3127575052 | 588 | 588 | 588 | 588 | 1050 |
| 328 | 20231205 | 134700 | 3126957652 | 588 | 587 | 588 | 587 | 2453 |
| 329 | 20231205 | 134600 | 3125517716 | 587 | 587 | 587 | 587 | 108 |
| 330 | 20231205 | 134500 | 3125454320 | 587 | 587 | 587 | 586 | 760 |
| 331 | 20231205 | 134400 | 3125008759 | 588 | 586 | 588 | 586 | 4932 |
| 332 | 20231205 | 134300 | 3122118163 | 587 | 587 | 587 | 587 | 1 |
| 333 | 20231205 | 134200 | 3122117576 | 586 | 587 | 587 | 586 | 6855 |
| 334 | 20231205 | 134100 | 3118096987 | 589 | 589 | 589 | 589 | 4 |
| 335 | 20231205 | 134000 | 3118094631 | 589 | 588 | 589 | 587 | 3237 |
| 336 | 20231205 | 133900 | 3116193744 | 588 | 588 | 588 | 588 | 119 |
| 337 | 20231205 | 133800 | 3116123772 | 588 | 588 | 588 | 588 | 2 |
| 338 | 20231205 | 133700 | 3116122596 | 590 | 587 | 590 | 587 | 6378 |
| 339 | 20231205 | 133600 | 3112378650 | 588 | 588 | 588 | 588 | 983 |
| 340 | 20231205 | 133500 | 3111800646 | 588 | 589 | 589 | 588 | 5167 |
| 341 | 20231205 | 133400 | 3108761950 | 589 | 589 | 589 | 589 | 0 |
| 342 | 20231205 | 133300 | 3108761950 | 589 | 589 | 589 | 589 | 1783 |
| 343 | 20231205 | 133200 | 3107711763 | 589 | 589 | 589 | 589 | 1669 |
| 344 | 20231205 | 133100 | 3106728722 | 589 | 589 | 589 | 589 | 732 |
| 345 | 20231205 | 133000 | 3106297574 | 589 | 589 | 589 | 589 | 0 |
| 346 | 20231205 | 132900 | 3106297574 | 589 | 589 | 589 | 589 | 5000 |
| 347 | 20231205 | 132800 | 3103352574 | 589 | 588 | 589 | 588 | 926 |
| 348 | 20231205 | 132700 | 3102807986 | 588 | 589 | 589 | 588 | 1730 |
| 349 | 20231205 | 132600 | 3101790646 | 588 | 588 | 588 | 588 | 50 |
| 350 | 20231205 | 132500 | 3101761246 | 588 | 588 | 588 | 588 | 5357 |
| 351 | 20231205 | 132400 | 3098611330 | 589 | 589 | 589 | 589 | 1 |
| 352 | 20231205 | 132300 | 3098610741 | 588 | 588 | 588 | 588 | 1170 |
| 353 | 20231205 | 132200 | 3097922781 | 588 | 588 | 588 | 588 | 0 |
| 354 | 20231205 | 132100 | 3097922781 | 588 | 588 | 588 | 588 | 6404 |
| 355 | 20231205 | 132000 | 3094157229 | 590 | 588 | 590 | 588 | 6822 |
| 356 | 20231205 | 131900 | 3090145691 | 588 | 589 | 589 | 588 | 15111 |
| 357 | 20231205 | 131800 | 3081257013 | 590 | 589 | 590 | 589 | 5001 |
| 358 | 20231205 | 131700 | 3078311423 | 588 | 588 | 588 | 588 | 166 |
| 359 | 20231205 | 131600 | 3078213815 | 588 | 589 | 589 | 588 | 46 |
| 360 | 20231205 | 131500 | 3078186722 | 589 | 588 | 589 | 588 | 1800 |
| 361 | 20231205 | 131400 | 3077128222 | 588 | 588 | 588 | 588 | 1692 |
| 362 | 20231205 | 131300 | 3076133326 | 588 | 588 | 588 | 588 | 17613 |
| 363 | 20231205 | 131200 | 3065776882 | 589 | 589 | 589 | 589 | 953 |
| 364 | 20231205 | 131100 | 3065215565 | 589 | 589 | 589 | 589 | 1341 |
| 365 | 20231205 | 131000 | 3064425716 | 589 | 589 | 589 | 589 | 1035 |
| 366 | 20231205 | 130900 | 3063816101 | 589 | 590 | 590 | 589 | 7874 |
| 367 | 20231205 | 130800 | 3059178313 | 591 | 591 | 591 | 589 | 7365 |
| 368 | 20231205 | 130700 | 3054839722 | 589 | 590 | 590 | 589 | 9277 |
| 369 | 20231205 | 130600 | 3049373268 | 590 | 590 | 590 | 590 | 2023 |
| 370 | 20231205 | 130500 | 3048179698 | 590 | 590 | 590 | 590 | 12 |
| 371 | 20231205 | 130400 | 3048172618 | 590 | 590 | 590 | 590 | 16 |
| 372 | 20231205 | 130300 | 3048163178 | 589 | 589 | 589 | 589 | 0 |
| 373 | 20231205 | 130200 | 3048163178 | 589 | 589 | 589 | 589 | 4444 |
| 374 | 20231205 | 130100 | 3045545662 | 589 | 590 | 590 | 589 | 28436 |
| 375 | 20231205 | 130000 | 3028793785 | 590 | 590 | 590 | 590 | 3038 |
| 376 | 20231205 | 125900 | 3027001365 | 590 | 591 | 591 | 590 | 9379 |
| 377 | 20231205 | 125800 | 3021467679 | 591 | 591 | 591 | 591 | 300 |
| 378 | 20231205 | 125700 | 3021290379 | 591 | 591 | 591 | 591 | 111 |
| 379 | 20231205 | 125600 | 3021224778 | 591 | 592 | 592 | 591 | 4653 |
| 380 | 20231205 | 125500 | 3018474535 | 591 | 591 | 591 | 591 | 177 |
| 381 | 20231205 | 125400 | 3018369928 | 591 | 591 | 591 | 591 | 430 |
| 382 | 20231205 | 125300 | 3018115798 | 593 | 593 | 593 | 593 | 24 |
| 383 | 20231205 | 125200 | 3018101566 | 593 | 593 | 593 | 593 | 400 |
| 384 | 20231205 | 125100 | 3017864366 | 593 | 593 | 593 | 593 | 392 |
| 385 | 20231205 | 125000 | 3017631910 | 593 | 593 | 593 | 593 | 508 |
| 386 | 20231205 | 124900 | 3017330666 | 591 | 591 | 591 | 591 | 0 |
| 387 | 20231205 | 124800 | 3017330666 | 591 | 590 | 593 | 590 | 15 |
| 388 | 20231205 | 124700 | 3017321805 | 593 | 593 | 593 | 593 | 8 |
| 389 | 20231205 | 124600 | 3017317061 | 593 | 593 | 593 | 593 | 400 |
| 390 | 20231205 | 124500 | 3017079861 | 593 | 592 | 593 | 592 | 12 |
| 391 | 20231205 | 124400 | 3017072755 | 593 | 593 | 593 | 593 | 805 |
| 392 | 20231205 | 124300 | 3016595390 | 593 | 593 | 593 | 593 | 0 |
| 393 | 20231205 | 124200 | 3016595390 | 593 | 593 | 593 | 590 | 103 |
| 394 | 20231205 | 124100 | 3016534608 | 590 | 590 | 590 | 590 | 2000 |
| 395 | 20231205 | 124000 | 3015354608 | 590 | 591 | 591 | 590 | 136 |
| 396 | 20231205 | 123900 | 3015274363 | 590 | 590 | 590 | 590 | 0 |
| 397 | 20231205 | 123800 | 3015274363 | 590 | 593 | 593 | 590 | 103 |
| 398 | 20231205 | 123700 | 3015213293 | 593 | 591 | 593 | 590 | 25289 |
| 399 | 20231205 | 123600 | 3000246676 | 593 | 593 | 593 | 593 | 10 |
| 400 | 20231205 | 123500 | 3000240746 | 593 | 593 | 593 | 593 | 1 |
| 401 | 20231205 | 123400 | 3000240153 | 591 | 592 | 592 | 591 | 29729 |
| 402 | 20231205 | 123300 | 2982641585 | 594 | 594 | 594 | 594 | 0 |
| 403 | 20231205 | 123200 | 2982641585 | 594 | 594 | 594 | 594 | 11 |
| 404 | 20231205 | 123100 | 2982635051 | 593 | 592 | 593 | 592 | 1010 |
| 405 | 20231205 | 123000 | 2982036131 | 593 | 593 | 593 | 593 | 3 |
| 406 | 20231205 | 122900 | 2982034352 | 593 | 593 | 593 | 592 | 1126 |
| 407 | 20231205 | 122800 | 2981366637 | 593 | 592 | 594 | 592 | 2453 |
| 408 | 20231205 | 122700 | 2979913409 | 593 | 593 | 593 | 593 | 4001 |
| 409 | 20231205 | 122600 | 2977540816 | 592 | 593 | 593 | 592 | 8 |
| 410 | 20231205 | 122500 | 2977536077 | 593 | 593 | 593 | 593 | 1148 |
| 411 | 20231205 | 122400 | 2976855313 | 593 | 593 | 593 | 593 | 1000 |
| 412 | 20231205 | 122300 | 2976262313 | 593 | 593 | 593 | 593 | 155 |
| 413 | 20231205 | 122200 | 2976170398 | 593 | 593 | 593 | 593 | 0 |
| 414 | 20231205 | 122100 | 2976170398 | 593 | 592 | 593 | 592 | 214 |
| 415 | 20231205 | 122000 | 2976043696 | 593 | 592 | 593 | 592 | 101 |
| 416 | 20231205 | 121900 | 2975983903 | 592 | 592 | 593 | 592 | 103 |
| 417 | 20231205 | 121800 | 2975922926 | 593 | 593 | 593 | 593 | 0 |
| 418 | 20231205 | 121700 | 2975922926 | 593 | 592 | 593 | 592 | 906 |
| 419 | 20231205 | 121600 | 2975386192 | 593 | 593 | 593 | 593 | 0 |
| 420 | 20231205 | 121500 | 2975386192 | 593 | 593 | 593 | 593 | 2 |
| 421 | 20231205 | 121400 | 2975385006 | 590 | 591 | 591 | 590 | 1683 |
| 422 | 20231205 | 121300 | 2974391506 | 593 | 593 | 593 | 593 | 7 |
| 423 | 20231205 | 121200 | 2974387355 | 593 | 593 | 593 | 593 | 1 |
| 424 | 20231205 | 121100 | 2974386762 | 592 | 592 | 592 | 592 | 3500 |
| 425 | 20231205 | 121000 | 2972314762 | 592 | 592 | 592 | 592 | 838 |
| 426 | 20231205 | 120900 | 2971818666 | 592 | 591 | 592 | 591 | 67 |
| 427 | 20231205 | 120800 | 2971779043 | 592 | 592 | 592 | 592 | 3 |
| 428 | 20231205 | 120700 | 2971777267 | 590 | 591 | 592 | 589 | 3783 |
| 429 | 20231205 | 120600 | 2969542219 | 590 | 591 | 591 | 590 | 4889 |
| 430 | 20231205 | 120500 | 2966657695 | 591 | 591 | 591 | 591 | 0 |
| 431 | 20231205 | 120400 | 2966657695 | 591 | 591 | 591 | 591 | 1 |
| 432 | 20231205 | 120300 | 2966657104 | 590 | 591 | 591 | 590 | 911 |
| 433 | 20231205 | 120200 | 2966119613 | 591 | 591 | 591 | 591 | 205 |
| 434 | 20231205 | 120100 | 2965998458 | 591 | 591 | 591 | 590 | 2452 |
| 435 | 20231205 | 120000 | 2964551470 | 591 | 591 | 591 | 591 | 0 |
| 436 | 20231205 | 115900 | 2964551470 | 591 | 590 | 591 | 590 | 942 |
| 437 | 20231205 | 115800 | 2963994750 | 590 | 591 | 591 | 590 | 4619 |
| 438 | 20231205 | 115700 | 2961267490 | 590 | 591 | 591 | 590 | 433 |
| 439 | 20231205 | 115600 | 2961011617 | 591 | 591 | 591 | 591 | 100 |
| 440 | 20231205 | 115500 | 2960952517 | 591 | 591 | 591 | 591 | 100 |
| 441 | 20231205 | 115400 | 2960893417 | 592 | 592 | 592 | 592 | 0 |
| 442 | 20231205 | 115300 | 2960893417 | 592 | 592 | 592 | 592 | 0 |
| 443 | 20231205 | 115200 | 2960893417 | 592 | 592 | 592 | 592 | 1 |
| 444 | 20231205 | 115100 | 2960892825 | 592 | 592 | 592 | 592 | 500 |
| 445 | 20231205 | 115000 | 2960596825 | 592 | 591 | 592 | 591 | 14032 |
| 446 | 20231205 | 114900 | 2952303910 | 592 | 592 | 592 | 592 | 0 |
| 447 | 20231205 | 114800 | 2952303910 | 592 | 592 | 592 | 592 | 720 |
| 448 | 20231205 | 114700 | 2951877670 | 592 | 592 | 592 | 592 | 200 |
| 449 | 20231205 | 114600 | 2951759270 | 592 | 592 | 592 | 592 | 1858 |
| 450 | 20231205 | 114500 | 2950659334 | 593 | 593 | 593 | 593 | 1202 |
| 451 | 20231205 | 114400 | 2949946548 | 593 | 591 | 593 | 591 | 339 |
| 452 | 20231205 | 114300 | 2949746179 | 591 | 591 | 591 | 591 | 0 |
| 453 | 20231205 | 114200 | 2949746179 | 591 | 591 | 591 | 591 | 78 |
| 454 | 20231205 | 114100 | 2949700081 | 591 | 591 | 591 | 591 | 1456 |
| 455 | 20231205 | 114000 | 2948839585 | 591 | 593 | 593 | 591 | 500 |
| 456 | 20231205 | 113900 | 2948543885 | 592 | 592 | 592 | 592 | 2525 |
| 457 | 20231205 | 113800 | 2947049085 | 593 | 593 | 593 | 593 | 27 |
| 458 | 20231205 | 113700 | 2947033074 | 593 | 593 | 593 | 593 | 168 |
| 459 | 20231205 | 113600 | 2946933450 | 593 | 592 | 593 | 592 | 4113 |
| 460 | 20231205 | 113500 | 2944496703 | 592 | 592 | 592 | 592 | 2000 |
| 461 | 20231205 | 113400 | 2943312703 | 592 | 592 | 592 | 592 | 1 |
| 462 | 20231205 | 113300 | 2943312111 | 592 | 592 | 592 | 592 | 3 |
| 463 | 20231205 | 113200 | 2943310335 | 592 | 592 | 592 | 592 | 2 |
| 464 | 20231205 | 113100 | 2943309151 | 592 | 592 | 592 | 592 | 5723 |
| 465 | 20231205 | 113000 | 2939921135 | 592 | 592 | 592 | 592 | 76 |
| 466 | 20231205 | 112900 | 2939876143 | 592 | 592 | 592 | 592 | 0 |
| 467 | 20231205 | 112800 | 2939876143 | 592 | 592 | 592 | 591 | 4470 |
| 468 | 20231205 | 112700 | 2937231223 | 592 | 592 | 592 | 592 | 184 |
| 469 | 20231205 | 112600 | 2937122295 | 592 | 592 | 592 | 592 | 0 |
| 470 | 20231205 | 112500 | 2937122295 | 592 | 592 | 592 | 592 | 0 |
| 471 | 20231205 | 112400 | 2937122295 | 592 | 592 | 592 | 592 | 289 |
| 472 | 20231205 | 112300 | 2936951207 | 592 | 592 | 592 | 592 | 673 |
| 473 | 20231205 | 112200 | 2936552791 | 592 | 592 | 592 | 592 | 69 |
| 474 | 20231205 | 112100 | 2936511943 | 592 | 592 | 593 | 592 | 112 |
| 475 | 20231205 | 112000 | 2936445543 | 592 | 592 | 592 | 592 | 5233 |
| 476 | 20231205 | 111900 | 2933347607 | 594 | 594 | 594 | 594 | 0 |
| 477 | 20231205 | 111800 | 2933347607 | 594 | 594 | 594 | 594 | 0 |
| 478 | 20231205 | 111700 | 2933347607 | 594 | 594 | 594 | 594 | 6427 |
| 479 | 20231205 | 111600 | 2929529969 | 594 | 594 | 594 | 594 | 0 |
| 480 | 20231205 | 111500 | 2929529969 | 594 | 594 | 594 | 594 | 2000 |
| 481 | 20231205 | 111400 | 2928341969 | 593 | 593 | 593 | 593 | 0 |
| 482 | 20231205 | 111300 | 2928341969 | 593 | 592 | 593 | 592 | 18069 |
| 483 | 20231205 | 111200 | 2917633121 | 593 | 592 | 593 | 592 | 1920 |
| 484 | 20231205 | 111100 | 2916495753 | 592 | 591 | 592 | 591 | 9450 |
| 485 | 20231205 | 111000 | 2910902358 | 591 | 591 | 591 | 591 | 6528 |
| 486 | 20231205 | 110900 | 2907044310 | 592 | 592 | 592 | 591 | 63 |
| 487 | 20231205 | 110800 | 2907007020 | 592 | 592 | 592 | 592 | 6 |
| 488 | 20231205 | 110700 | 2907003468 | 592 | 591 | 592 | 591 | 621 |
| 489 | 20231205 | 110600 | 2906635837 | 590 | 590 | 590 | 590 | 1391 |
| 490 | 20231205 | 110500 | 2905815147 | 590 | 589 | 590 | 589 | 367 |
| 491 | 20231205 | 110400 | 2905598629 | 589 | 590 | 590 | 589 | 10723 |
| 492 | 20231205 | 110300 | 2899282504 | 590 | 590 | 590 | 590 | 3 |
| 493 | 20231205 | 110200 | 2899280734 | 589 | 590 | 590 | 589 | 11548 |
| 494 | 20231205 | 110100 | 2892477915 | 590 | 590 | 590 | 590 | 567 |
| 495 | 20231205 | 110000 | 2892143385 | 589 | 589 | 589 | 589 | 1000 |
| 496 | 20231205 | 105900 | 2891554385 | 589 | 590 | 590 | 589 | 4205 |
| 497 | 20231205 | 105800 | 2889075848 | 590 | 591 | 591 | 590 | 6499 |
| 498 | 20231205 | 105700 | 2885238939 | 591 | 591 | 591 | 591 | 3434 |
| 499 | 20231205 | 105600 | 2883209445 | 591 | 591 | 591 | 591 | 261 |
| 500 | 20231205 | 105500 | 2883055194 | 592 | 591 | 592 | 591 | 5954 |
| 501 | 20231205 | 105400 | 2879535232 | 591 | 591 | 591 | 591 | 263 |
| 502 | 20231205 | 105300 | 2879379799 | 591 | 591 | 591 | 591 | 6175 |
| 503 | 20231205 | 105200 | 2875730374 | 591 | 592 | 592 | 591 | 2030 |
| 504 | 20231205 | 105100 | 2874529275 | 592 | 592 | 592 | 592 | 1541 |
| 505 | 20231205 | 105000 | 2873617003 | 593 | 593 | 593 | 593 | 3232 |
| 506 | 20231205 | 104900 | 2871700427 | 592 | 592 | 592 | 592 | 0 |
| 507 | 20231205 | 104800 | 2871700427 | 592 | 592 | 593 | 592 | 7000 |
| 508 | 20231205 | 104700 | 2867556426 | 591 | 592 | 592 | 591 | 4336 |
| 509 | 20231205 | 104600 | 2864992847 | 591 | 590 | 591 | 590 | 3530 |
| 510 | 20231205 | 104500 | 2862909647 | 590 | 591 | 591 | 590 | 13371 |
| 511 | 20231205 | 104400 | 2855018753 | 591 | 590 | 591 | 589 | 15473 |
| 512 | 20231205 | 104300 | 2845897712 | 590 | 592 | 592 | 590 | 15039 |
| 513 | 20231205 | 104200 | 2837014626 | 592 | 592 | 592 | 592 | 235 |
| 514 | 20231205 | 104100 | 2836875506 | 593 | 590 | 593 | 590 | 4636 |
| 515 | 20231205 | 104000 | 2834137260 | 590 | 590 | 590 | 590 | 1099 |
| 516 | 20231205 | 103900 | 2833488850 | 590 | 593 | 594 | 590 | 21194 |
| 517 | 20231205 | 103800 | 2820982581 | 594 | 593 | 595 | 591 | 6662 |
| 518 | 20231205 | 103700 | 2817038242 | 595 | 595 | 595 | 595 | 100 |
| 519 | 20231205 | 103600 | 2816978742 | 595 | 593 | 595 | 593 | 7102 |
| 520 | 20231205 | 103500 | 2812767152 | 595 | 594 | 596 | 594 | 815 |
| 521 | 20231205 | 103400 | 2812282639 | 596 | 595 | 596 | 595 | 7903 |
| 522 | 20231205 | 103300 | 2807579784 | 595 | 593 | 595 | 593 | 10584 |
| 523 | 20231205 | 103200 | 2801283531 | 594 | 593 | 595 | 593 | 1887 |
| 524 | 20231205 | 103100 | 2800163768 | 593 | 596 | 596 | 593 | 13593 |
| 525 | 20231205 | 103000 | 2792089986 | 595 | 595 | 595 | 595 | 8239 |
| 526 | 20231205 | 102900 | 2787187781 | 594 | 595 | 595 | 594 | 119 |
| 527 | 20231205 | 102800 | 2787116977 | 595 | 595 | 595 | 594 | 252 |
| 528 | 20231205 | 102700 | 2786967079 | 595 | 594 | 595 | 594 | 7981 |
| 529 | 20231205 | 102600 | 2782220367 | 594 | 591 | 594 | 591 | 6671 |
| 530 | 20231205 | 102500 | 2778259748 | 594 | 590 | 594 | 590 | 2917 |
| 531 | 20231205 | 102400 | 2776538465 | 590 | 594 | 594 | 590 | 53323 |
| 532 | 20231205 | 102300 | 2745031917 | 594 | 595 | 595 | 594 | 7273 |
| 533 | 20231205 | 102200 | 2740710350 | 594 | 595 | 597 | 594 | 17427 |
| 534 | 20231205 | 102100 | 2730341185 | 595 | 595 | 596 | 594 | 25037 |
| 535 | 20231205 | 102000 | 2715444645 | 595 | 596 | 597 | 594 | 70825 |
| 536 | 20231205 | 101900 | 2673234523 | 596 | 595 | 596 | 594 | 2008 |
| 537 | 20231205 | 101800 | 2672039724 | 595 | 593 | 595 | 593 | 6687 |
| 538 | 20231205 | 101700 | 2668064757 | 593 | 592 | 594 | 592 | 3411 |
| 539 | 20231205 | 101600 | 2666040922 | 592 | 594 | 594 | 592 | 10126 |
| 540 | 20231205 | 101500 | 2660043908 | 594 | 593 | 594 | 592 | 5150 |
| 541 | 20231205 | 101400 | 2656986452 | 592 | 593 | 593 | 590 | 46134 |
| 542 | 20231205 | 101300 | 2629741968 | 592 | 593 | 595 | 592 | 70462 |
| 543 | 20231205 | 101200 | 2587948129 | 595 | 595 | 596 | 593 | 21936 |
| 544 | 20231205 | 101100 | 2574912007 | 595 | 597 | 597 | 595 | 22486 |
| 545 | 20231205 | 101000 | 2561506681 | 597 | 597 | 600 | 593 | 39829 |
| 546 | 20231205 | 100900 | 2537745897 | 597 | 596 | 600 | 595 | 64446 |
| 547 | 20231205 | 100800 | 2499243751 | 596 | 592 | 596 | 591 | 63797 |
| 548 | 20231205 | 100700 | 2461452199 | 594 | 600 | 600 | 591 | 86422 |
| 549 | 20231205 | 100600 | 2410189474 | 601 | 596 | 601 | 594 | 109399 |
| 550 | 20231205 | 100500 | 2344909815 | 596 | 593 | 596 | 591 | 174940 |
| 551 | 20231205 | 100400 | 2241201929 | 593 | 596 | 606 | 592 | 394266 |
| 552 | 20231205 | 100300 | 2005695149 | 600 | 617 | 634 | 592 | 1321471 |
| 553 | 20231205 | 100200 | 1190807476 | 617 | 619 | 619 | 612 | 135725 |
| 554 | 20231205 | 100100 | 1107186623 | 619 | 620 | 623 | 617 | 114584 |
| 555 | 20231205 | 100000 | 1036039986 | 620 | 622 | 623 | 617 | 124981 |
| 556 | 20231205 | 095900 | 958441819 | 621 | 617 | 625 | 615 | 257883 |
| 557 | 20231205 | 095800 | 798572091 | 619 | 608 | 627 | 607 | 558715 |
| 558 | 20231205 | 095700 | 453654440 | 607 | 597 | 607 | 597 | 104384 |
| 559 | 20231205 | 095600 | 390676458 | 600 | 600 | 600 | 598 | 22808 |
| 560 | 20231205 | 095500 | 376999164 | 600 | 599 | 601 | 599 | 25286 |
| 561 | 20231205 | 095400 | 361830069 | 597 | 596 | 600 | 596 | 21430 |
| 562 | 20231205 | 095300 | 348988786 | 596 | 597 | 601 | 596 | 41282 |
| 563 | 20231205 | 095200 | 324271908 | 597 | 596 | 597 | 596 | 26321 |
| 564 | 20231205 | 095100 | 308574634 | 595 | 594 | 596 | 594 | 17720 |
| 565 | 20231205 | 095000 | 298032688 | 595 | 594 | 595 | 593 | 13839 |
| 566 | 20231205 | 094900 | 289817408 | 594 | 593 | 594 | 593 | 522 |
| 567 | 20231205 | 094800 | 289507710 | 593 | 592 | 594 | 592 | 8144 |
| 568 | 20231205 | 094700 | 284678708 | 591 | 592 | 592 | 590 | 19814 |
| 569 | 20231205 | 094600 | 272951165 | 593 | 593 | 593 | 592 | 1887 |
| 570 | 20231205 | 094500 | 271832774 | 593 | 592 | 594 | 592 | 19042 |
| 571 | 20231205 | 094400 | 260551500 | 593 | 591 | 593 | 591 | 11168 |
| 572 | 20231205 | 094300 | 253941967 | 592 | 590 | 592 | 590 | 17022 |
| 573 | 20231205 | 094200 | 243864947 | 592 | 590 | 592 | 590 | 63 |
| 574 | 20231205 | 094100 | 243827655 | 592 | 591 | 592 | 590 | 11355 |
| 575 | 20231205 | 094000 | 237116894 | 591 | 592 | 592 | 591 | 4482 |
| 576 | 20231205 | 093900 | 234463760 | 591 | 592 | 592 | 591 | 1916 |
| 577 | 20231205 | 093800 | 233331290 | 592 | 592 | 592 | 590 | 4137 |
| 578 | 20231205 | 093700 | 230888307 | 592 | 592 | 592 | 592 | 2394 |
| 579 | 20231205 | 093600 | 229471059 | 592 | 591 | 593 | 590 | 7216 |
| 580 | 20231205 | 093500 | 225211889 | 593 | 593 | 594 | 592 | 2003 |
| 581 | 20231205 | 093400 | 224024338 | 593 | 592 | 593 | 592 | 3097 |
| 582 | 20231205 | 093300 | 222188834 | 592 | 591 | 592 | 590 | 4088 |
| 583 | 20231205 | 093200 | 219772824 | 590 | 591 | 592 | 590 | 731 |
| 584 | 20231205 | 093100 | 219340783 | 592 | 593 | 593 | 592 | 831 |
| 585 | 20231205 | 093000 | 218848806 | 591 | 591 | 591 | 590 | 15992 |
| 586 | 20231205 | 092900 | 209405190 | 592 | 591 | 593 | 591 | 13137 |
| 587 | 20231205 | 092800 | 201627862 | 593 | 590 | 593 | 590 | 27774 |
| 588 | 20231205 | 092700 | 185214686 | 590 | 592 | 592 | 590 | 5506 |
| 589 | 20231205 | 092600 | 181964503 | 591 | 596 | 596 | 591 | 15660 |
| 590 | 20231205 | 092500 | 172700188 | 595 | 596 | 597 | 588 | 54963 |
| 591 | 20231205 | 092400 | 140023851 | 597 | 587 | 598 | 587 | 85716 |
| 592 | 20231205 | 092300 | 89277554 | 586 | 584 | 586 | 584 | 30321 |
| 593 | 20231205 | 092200 | 71510727 | 585 | 584 | 585 | 584 | 591 |
| 594 | 20231205 | 092100 | 71165502 | 585 | 584 | 585 | 583 | 2475 |
| 595 | 20231205 | 092000 | 69722056 | 585 | 585 | 585 | 584 | 1651 |
| 596 | 20231205 | 091900 | 68757721 | 585 | 583 | 585 | 583 | 753 |
| 597 | 20231205 | 091800 | 68318612 | 585 | 585 | 585 | 585 | 52 |
| 598 | 20231205 | 091700 | 68288192 | 585 | 585 | 585 | 585 | 50 |
| 599 | 20231205 | 091600 | 68258942 | 585 | 583 | 585 | 583 | 4416 |
| 600 | 20231205 | 091500 | 65676423 | 583 | 584 | 584 | 583 | 2264 |
| 601 | 20231205 | 091400 | 64354302 | 585 | 583 | 585 | 582 | 4799 |
| 602 | 20231205 | 091300 | 61556686 | 583 | 582 | 583 | 582 | 1260 |
| 603 | 20231205 | 091200 | 60823099 | 582 | 582 | 582 | 581 | 4259 |
| 604 | 20231205 | 091100 | 58345046 | 581 | 582 | 582 | 581 | 499 |
| 605 | 20231205 | 091000 | 58055067 | 581 | 582 | 582 | 581 | 1050 |
| 606 | 20231205 | 090900 | 57444967 | 580 | 581 | 582 | 580 | 1120 |
| 607 | 20231205 | 090800 | 56793666 | 578 | 581 | 581 | 578 | 1056 |
| 608 | 20231205 | 090700 | 56182712 | 580 | 581 | 581 | 577 | 11337 |
| 609 | 20231205 | 090600 | 49623465 | 581 | 582 | 582 | 580 | 1700 |
| 610 | 20231205 | 090500 | 48635709 | 581 | 580 | 581 | 580 | 369 |
| 611 | 20231205 | 090400 | 48421589 | 580 | 579 | 580 | 578 | 1030 |
| 612 | 20231205 | 090300 | 47824207 | 580 | 579 | 580 | 578 | 27 |
| 613 | 20231205 | 090200 | 47808572 | 580 | 578 | 580 | 578 | 11432 |
| 614 | 20231205 | 090100 | 41200772 | 578 | 582 | 582 | 577 | 10576 |
| 615 | 20231205 | 090000 | 35082264 | 582 | 578 | 584 | 578 | 60628 |