28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 3 | 20240530 | 191400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20240530 | 191300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20240530 | 191200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20240530 | 191100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20240530 | 191000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20240530 | 190900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20240530 | 190800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20240530 | 190700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20240530 | 190600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20240530 | 190500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20240530 | 190400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20240530 | 190300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20240530 | 190200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20240530 | 190100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20240530 | 190000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20240530 | 185900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20240530 | 185800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20240530 | 185700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20240530 | 185600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20240530 | 185500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20240530 | 185400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20240530 | 185300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20240530 | 185200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20240530 | 185100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20240530 | 185000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20240530 | 184900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20240530 | 184800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20240530 | 184700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20240530 | 184600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20240530 | 184500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 33 | 20240530 | 184400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20240530 | 184300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20240530 | 184200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20240530 | 184100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20240530 | 184000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20240530 | 183900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20240530 | 183800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20240530 | 183700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20240530 | 183600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20240530 | 183500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20240530 | 183400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20240530 | 183300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20240530 | 183200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20240530 | 183100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20240530 | 183000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20240530 | 182900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20240530 | 182800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20240530 | 182700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20240530 | 182600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20240530 | 182500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20240530 | 182400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20240530 | 182300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20240530 | 182200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20240530 | 182100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20240530 | 182000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20240530 | 181900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20240530 | 181800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20240530 | 181700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20240530 | 181600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20240530 | 181500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 63 | 20240530 | 181400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20240530 | 181300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20240530 | 181200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20240530 | 181100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20240530 | 181000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20240530 | 180900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20240530 | 180800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20240530 | 180700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20240530 | 180600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20240530 | 180500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20240530 | 180400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20240530 | 180300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20240530 | 180200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20240530 | 180100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20240530 | 180000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20240530 | 175900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20240530 | 175800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20240530 | 175700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20240530 | 175600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20240530 | 175500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20240530 | 175400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20240530 | 175300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20240530 | 175200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20240530 | 175100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20240530 | 175000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20240530 | 174900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20240530 | 174800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20240530 | 174700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20240530 | 174600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20240530 | 174500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 93 | 20240530 | 174400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20240530 | 174300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20240530 | 174200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20240530 | 174100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20240530 | 174000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20240530 | 173900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20240530 | 173800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20240530 | 173700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20240530 | 173600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20240530 | 173500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20240530 | 173400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20240530 | 173300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20240530 | 173200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20240530 | 173100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20240530 | 173000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20240530 | 172900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20240530 | 172800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20240530 | 172700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20240530 | 172600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20240530 | 172500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20240530 | 172400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20240530 | 172300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20240530 | 172200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20240530 | 172100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20240530 | 172000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20240530 | 171900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20240530 | 171800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20240530 | 171700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20240530 | 171600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20240530 | 171500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 123 | 20240530 | 171400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20240530 | 171300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20240530 | 171200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20240530 | 171100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20240530 | 171000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20240530 | 170900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20240530 | 170800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20240530 | 170700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20240530 | 170600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20240530 | 170500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20240530 | 170400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20240530 | 170300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20240530 | 170200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20240530 | 170100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20240530 | 170000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20240530 | 165900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20240530 | 165800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20240530 | 165700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20240530 | 165600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20240530 | 165500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20240530 | 165400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20240530 | 165300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20240530 | 165200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20240530 | 165100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20240530 | 165000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20240530 | 164900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20240530 | 164800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20240530 | 164700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20240530 | 164600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20240530 | 164500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 153 | 20240530 | 164400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20240530 | 164300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20240530 | 164200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20240530 | 164100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20240530 | 164000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20240530 | 163900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20240530 | 163800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20240530 | 163700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20240530 | 163600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20240530 | 163500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20240530 | 163400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20240530 | 163300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20240530 | 163200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20240530 | 163100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20240530 | 163000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20240530 | 162900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20240530 | 162800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20240530 | 162700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20240530 | 162600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20240530 | 162500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20240530 | 162400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20240530 | 162300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20240530 | 162200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20240530 | 162100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20240530 | 162000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20240530 | 161900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20240530 | 161800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20240530 | 161700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20240530 | 161600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20240530 | 161500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 183 | 20240530 | 161400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20240530 | 161300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20240530 | 161200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20240530 | 161100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20240530 | 161000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20240530 | 160900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20240530 | 160800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20240530 | 160700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20240530 | 160600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20240530 | 160500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20240530 | 160400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20240530 | 160300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20240530 | 160200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20240530 | 160100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20240530 | 160000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20240530 | 155900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20240530 | 155800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20240530 | 155700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20240530 | 155600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20240530 | 155500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20240530 | 155400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20240530 | 155300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20240530 | 155200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20240530 | 155100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20240530 | 155000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20240530 | 154900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20240530 | 154800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20240530 | 154700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20240530 | 154600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20240530 | 154500 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 213 | 20240530 | 154400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20240530 | 154300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20240530 | 154200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20240530 | 154100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20240530 | 154000 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20240530 | 153900 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20240530 | 153800 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20240530 | 153700 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20240530 | 153600 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20240530 | 153500 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20240530 | 153400 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20240530 | 153300 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20240530 | 153200 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20240530 | 153100 | 5412716965 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20240530 | 153000 | 5412716965 | 639 | 639 | 639 | 639 | 34956 |
| 228 | 20240530 | 152900 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20240530 | 152800 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20240530 | 152700 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20240530 | 152600 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20240530 | 152500 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20240530 | 152400 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20240530 | 152300 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20240530 | 152200 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20240530 | 152100 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20240530 | 152000 | 5390380081 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20240530 | 151900 | 5390380081 | 635 | 635 | 635 | 633 | 4613 |
| 239 | 20240530 | 151800 | 5387455552 | 634 | 635 | 635 | 633 | 21659 |
| 240 | 20240530 | 151700 | 5373743652 | 635 | 634 | 635 | 633 | 17753 |
| 241 | 20240530 | 151600 | 5362502562 | 635 | 636 | 636 | 634 | 1285 |
| 242 | 20240530 | 151500 | 5361686391 | 636 | 636 | 636 | 633 | 1198 |
| 243 | 20240530 | 151400 | 5360927518 | 636 | 636 | 637 | 633 | 17462 |
| 244 | 20240530 | 151300 | 5349850095 | 636 | 635 | 636 | 635 | 1086 |
| 245 | 20240530 | 151200 | 5349160433 | 635 | 635 | 636 | 635 | 1173 |
| 246 | 20240530 | 151100 | 5348415563 | 636 | 635 | 636 | 634 | 15542 |
| 247 | 20240530 | 151000 | 5338548203 | 634 | 635 | 635 | 634 | 2151 |
| 248 | 20240530 | 150900 | 5337182994 | 635 | 635 | 635 | 634 | 982 |
| 249 | 20240530 | 150800 | 5336560059 | 635 | 635 | 635 | 634 | 402 |
| 250 | 20240530 | 150700 | 5336304896 | 634 | 635 | 635 | 634 | 12545 |
| 251 | 20240530 | 150600 | 5328350738 | 635 | 635 | 635 | 634 | 1249 |
| 252 | 20240530 | 150500 | 5327557634 | 635 | 635 | 635 | 634 | 4329 |
| 253 | 20240530 | 150400 | 5324812722 | 635 | 635 | 635 | 633 | 3478 |
| 254 | 20240530 | 150300 | 5322607563 | 634 | 635 | 635 | 634 | 5198 |
| 255 | 20240530 | 150200 | 5319312029 | 635 | 635 | 635 | 634 | 1983 |
| 256 | 20240530 | 150100 | 5318054562 | 635 | 634 | 635 | 634 | 4167 |
| 257 | 20240530 | 150000 | 5315411676 | 635 | 634 | 635 | 633 | 6864 |
| 258 | 20240530 | 145900 | 5311063541 | 634 | 637 | 638 | 634 | 75900 |
| 259 | 20240530 | 145800 | 5262887788 | 637 | 638 | 638 | 637 | 129 |
| 260 | 20240530 | 145700 | 5262805614 | 638 | 638 | 638 | 638 | 544 |
| 261 | 20240530 | 145600 | 5262458542 | 638 | 637 | 638 | 636 | 2872 |
| 262 | 20240530 | 145500 | 5260630198 | 638 | 637 | 638 | 637 | 64 |
| 263 | 20240530 | 145400 | 5260589368 | 638 | 638 | 638 | 636 | 1395 |
| 264 | 20240530 | 145300 | 5259702022 | 638 | 637 | 638 | 636 | 1643 |
| 265 | 20240530 | 145200 | 5258655760 | 638 | 638 | 638 | 636 | 1326 |
| 266 | 20240530 | 145100 | 5257810795 | 638 | 638 | 638 | 637 | 1378 |
| 267 | 20240530 | 145000 | 5256932933 | 638 | 638 | 638 | 637 | 332 |
| 268 | 20240530 | 144900 | 5256721198 | 638 | 638 | 638 | 637 | 12811 |
| 269 | 20240530 | 144800 | 5248558220 | 638 | 638 | 638 | 637 | 385 |
| 270 | 20240530 | 144700 | 5248312593 | 638 | 639 | 639 | 637 | 275 |
| 271 | 20240530 | 144600 | 5248137072 | 639 | 638 | 639 | 637 | 1800 |
| 272 | 20240530 | 144500 | 5246989948 | 638 | 637 | 638 | 637 | 111 |
| 273 | 20240530 | 144400 | 5246919228 | 638 | 637 | 639 | 635 | 1829 |
| 274 | 20240530 | 144300 | 5245757420 | 638 | 639 | 639 | 635 | 83789 |
| 275 | 20240530 | 144200 | 5192515559 | 636 | 639 | 639 | 636 | 1727 |
| 276 | 20240530 | 144100 | 5191415128 | 639 | 639 | 639 | 638 | 2946 |
| 277 | 20240530 | 144000 | 5189534194 | 639 | 639 | 639 | 639 | 156 |
| 278 | 20240530 | 143900 | 5189434510 | 639 | 639 | 639 | 639 | 25 |
| 279 | 20240530 | 143800 | 5189418535 | 639 | 639 | 639 | 639 | 5 |
| 280 | 20240530 | 143700 | 5189415340 | 639 | 637 | 639 | 636 | 18820 |
| 281 | 20240530 | 143600 | 5177444766 | 636 | 639 | 639 | 636 | 26702 |
| 282 | 20240530 | 143500 | 5160444774 | 638 | 638 | 638 | 638 | 999 |
| 283 | 20240530 | 143400 | 5159807412 | 639 | 639 | 639 | 637 | 7035 |
| 284 | 20240530 | 143300 | 5155324213 | 639 | 639 | 639 | 639 | 59 |
| 285 | 20240530 | 143200 | 5155286512 | 639 | 640 | 640 | 638 | 2118 |
| 286 | 20240530 | 143100 | 5153934921 | 641 | 639 | 641 | 639 | 132 |
| 287 | 20240530 | 143000 | 5153850549 | 638 | 643 | 643 | 638 | 38893 |
| 288 | 20240530 | 142900 | 5129002488 | 643 | 642 | 643 | 641 | 50 |
| 289 | 20240530 | 142800 | 5128970373 | 642 | 643 | 643 | 642 | 23 |
| 290 | 20240530 | 142700 | 5128955604 | 643 | 643 | 643 | 643 | 12 |
| 291 | 20240530 | 142600 | 5128947888 | 643 | 641 | 643 | 640 | 1013 |
| 292 | 20240530 | 142500 | 5128299429 | 643 | 640 | 643 | 639 | 13262 |
| 293 | 20240530 | 142400 | 5119816170 | 640 | 642 | 643 | 639 | 72240 |
| 294 | 20240530 | 142300 | 5073536583 | 643 | 643 | 643 | 642 | 1162 |
| 295 | 20240530 | 142200 | 5072790413 | 642 | 643 | 643 | 642 | 799 |
| 296 | 20240530 | 142100 | 5072276889 | 643 | 644 | 644 | 643 | 246 |
| 297 | 20240530 | 142000 | 5072118599 | 644 | 644 | 644 | 644 | 74 |
| 298 | 20240530 | 141900 | 5072070943 | 644 | 643 | 644 | 643 | 1400 |
| 299 | 20240530 | 141800 | 5071170732 | 643 | 643 | 644 | 642 | 3374 |
| 300 | 20240530 | 141700 | 5069003028 | 644 | 643 | 644 | 643 | 2611 |
| 301 | 20240530 | 141600 | 5067324144 | 644 | 644 | 644 | 644 | 0 |
| 302 | 20240530 | 141500 | 5067324144 | 644 | 643 | 644 | 643 | 2949 |
| 303 | 20240530 | 141400 | 5065427926 | 644 | 644 | 644 | 643 | 8142 |
| 304 | 20240530 | 141300 | 5060192591 | 644 | 644 | 644 | 644 | 2 |
| 305 | 20240530 | 141200 | 5060191303 | 645 | 645 | 645 | 645 | 0 |
| 306 | 20240530 | 141100 | 5060191303 | 645 | 644 | 645 | 644 | 511 |
| 307 | 20240530 | 141000 | 5059862208 | 645 | 644 | 645 | 644 | 222 |
| 308 | 20240530 | 140900 | 5059719229 | 644 | 645 | 645 | 644 | 1011 |
| 309 | 20240530 | 140800 | 5059068134 | 645 | 645 | 645 | 645 | 11 |
| 310 | 20240530 | 140700 | 5059061039 | 645 | 644 | 645 | 644 | 1142 |
| 311 | 20240530 | 140600 | 5058325436 | 644 | 644 | 644 | 643 | 36 |
| 312 | 20240530 | 140500 | 5058302264 | 644 | 644 | 644 | 644 | 1212 |
| 313 | 20240530 | 140400 | 5057521736 | 645 | 644 | 645 | 644 | 1767 |
| 314 | 20240530 | 140300 | 5056383739 | 644 | 644 | 644 | 643 | 15999 |
| 315 | 20240530 | 140200 | 5046092608 | 644 | 644 | 644 | 644 | 101 |
| 316 | 20240530 | 140100 | 5046027564 | 644 | 644 | 646 | 644 | 15609 |
| 317 | 20240530 | 140000 | 5035975340 | 644 | 643 | 644 | 643 | 6726 |
| 318 | 20240530 | 135900 | 5031644322 | 644 | 645 | 646 | 644 | 2340 |
| 319 | 20240530 | 135800 | 5030137258 | 645 | 646 | 646 | 645 | 1366 |
| 320 | 20240530 | 135700 | 5029256183 | 645 | 645 | 645 | 645 | 93 |
| 321 | 20240530 | 135600 | 5029196198 | 646 | 644 | 646 | 644 | 357 |
| 322 | 20240530 | 135500 | 5028966284 | 644 | 644 | 646 | 644 | 806 |
| 323 | 20240530 | 135400 | 5028447212 | 644 | 644 | 644 | 644 | 0 |
| 324 | 20240530 | 135300 | 5028447212 | 644 | 642 | 644 | 642 | 10320 |
| 325 | 20240530 | 135200 | 5021821762 | 643 | 643 | 643 | 643 | 22 |
| 326 | 20240530 | 135100 | 5021807616 | 643 | 643 | 643 | 643 | 100 |
| 327 | 20240530 | 135000 | 5021743316 | 643 | 644 | 644 | 643 | 3644 |
| 328 | 20240530 | 134900 | 5019399361 | 643 | 643 | 644 | 643 | 134 |
| 329 | 20240530 | 134800 | 5019313099 | 646 | 646 | 646 | 646 | 3 |
| 330 | 20240530 | 134700 | 5019311161 | 646 | 643 | 646 | 643 | 1440 |
| 331 | 20240530 | 134600 | 5018384344 | 643 | 642 | 643 | 642 | 3047 |
| 332 | 20240530 | 134500 | 5016428163 | 642 | 642 | 643 | 642 | 1220 |
| 333 | 20240530 | 134400 | 5015644713 | 643 | 643 | 643 | 643 | 843 |
| 334 | 20240530 | 134300 | 5015102664 | 643 | 648 | 648 | 643 | 1158 |
| 335 | 20240530 | 134200 | 5014356091 | 648 | 642 | 648 | 642 | 1837 |
| 336 | 20240530 | 134100 | 5013174940 | 642 | 643 | 643 | 642 | 11334 |
| 337 | 20240530 | 134000 | 5005898478 | 642 | 641 | 643 | 641 | 7898 |
| 338 | 20240530 | 133900 | 5000828523 | 642 | 642 | 643 | 641 | 36456 |
| 339 | 20240530 | 133800 | 4977425443 | 643 | 643 | 643 | 643 | 71 |
| 340 | 20240530 | 133700 | 4977379790 | 643 | 646 | 646 | 642 | 12051 |
| 341 | 20240530 | 133600 | 4969621468 | 645 | 646 | 649 | 645 | 1002 |
| 342 | 20240530 | 133500 | 4968972459 | 646 | 646 | 646 | 645 | 3002 |
| 343 | 20240530 | 133400 | 4967035168 | 645 | 645 | 646 | 644 | 1190 |
| 344 | 20240530 | 133300 | 4966267617 | 645 | 644 | 646 | 644 | 3438 |
| 345 | 20240530 | 133200 | 4964050107 | 644 | 646 | 646 | 644 | 7860 |
| 346 | 20240530 | 133100 | 4958979693 | 646 | 645 | 646 | 645 | 2019 |
| 347 | 20240530 | 133000 | 4957675438 | 646 | 647 | 648 | 646 | 685 |
| 348 | 20240530 | 132900 | 4957232884 | 648 | 648 | 648 | 648 | 402 |
| 349 | 20240530 | 132800 | 4956972388 | 648 | 648 | 648 | 647 | 702 |
| 350 | 20240530 | 132700 | 4956518192 | 648 | 648 | 648 | 648 | 24 |
| 351 | 20240530 | 132600 | 4956502640 | 648 | 649 | 649 | 647 | 1928 |
| 352 | 20240530 | 132500 | 4955253994 | 648 | 647 | 648 | 647 | 4595 |
| 353 | 20240530 | 132400 | 4952276794 | 647 | 647 | 647 | 647 | 786 |
| 354 | 20240530 | 132300 | 4951768252 | 647 | 647 | 647 | 647 | 2 |
| 355 | 20240530 | 132200 | 4951766958 | 647 | 648 | 648 | 647 | 157 |
| 356 | 20240530 | 132100 | 4951665224 | 648 | 644 | 648 | 644 | 6233 |
| 357 | 20240530 | 132000 | 4947641133 | 643 | 645 | 646 | 643 | 14222 |
| 358 | 20240530 | 131900 | 4938481215 | 644 | 644 | 644 | 644 | 960 |
| 359 | 20240530 | 131800 | 4937862975 | 644 | 644 | 644 | 644 | 38 |
| 360 | 20240530 | 131700 | 4937838503 | 644 | 644 | 644 | 644 | 0 |
| 361 | 20240530 | 131600 | 4937838503 | 644 | 644 | 644 | 644 | 5 |
| 362 | 20240530 | 131500 | 4937835283 | 646 | 646 | 646 | 646 | 1 |
| 363 | 20240530 | 131400 | 4937834637 | 646 | 643 | 646 | 643 | 737 |
| 364 | 20240530 | 131300 | 4937359896 | 644 | 645 | 646 | 644 | 4197 |
| 365 | 20240530 | 131200 | 4934656608 | 646 | 645 | 646 | 645 | 988 |
| 366 | 20240530 | 131100 | 4934019344 | 645 | 646 | 646 | 645 | 204 |
| 367 | 20240530 | 131000 | 4933887762 | 644 | 645 | 646 | 644 | 7889 |
| 368 | 20240530 | 130900 | 4928791967 | 645 | 645 | 645 | 645 | 1 |
| 369 | 20240530 | 130800 | 4928791322 | 645 | 644 | 645 | 643 | 4198 |
| 370 | 20240530 | 130700 | 4926090793 | 646 | 646 | 646 | 646 | 5 |
| 371 | 20240530 | 130600 | 4926087563 | 646 | 646 | 646 | 646 | 308 |
| 372 | 20240530 | 130500 | 4925888595 | 646 | 646 | 646 | 646 | 0 |
| 373 | 20240530 | 130400 | 4925888595 | 646 | 644 | 646 | 643 | 2533 |
| 374 | 20240530 | 130300 | 4924258690 | 646 | 643 | 646 | 643 | 10326 |
| 375 | 20240530 | 130200 | 4917617266 | 643 | 645 | 646 | 643 | 27030 |
| 376 | 20240530 | 130100 | 4900228864 | 646 | 645 | 646 | 644 | 3567 |
| 377 | 20240530 | 130000 | 4897930553 | 646 | 648 | 648 | 646 | 507 |
| 378 | 20240530 | 125900 | 4897602217 | 648 | 644 | 648 | 644 | 1142 |
| 379 | 20240530 | 125800 | 4896866622 | 644 | 646 | 646 | 644 | 12400 |
| 380 | 20240530 | 125700 | 4888877628 | 648 | 645 | 648 | 644 | 9145 |
| 381 | 20240530 | 125600 | 4882977918 | 645 | 644 | 645 | 644 | 4701 |
| 382 | 20240530 | 125500 | 4879950434 | 645 | 644 | 645 | 644 | 2005 |
| 383 | 20240530 | 125400 | 4878659209 | 643 | 644 | 644 | 643 | 14369 |
| 384 | 20240530 | 125300 | 4869414080 | 644 | 645 | 645 | 644 | 5176 |
| 385 | 20240530 | 125200 | 4866079359 | 645 | 645 | 645 | 644 | 7629 |
| 386 | 20240530 | 125100 | 4861165584 | 645 | 645 | 645 | 645 | 422 |
| 387 | 20240530 | 125000 | 4860893394 | 647 | 644 | 647 | 644 | 11217 |
| 388 | 20240530 | 124900 | 4853669636 | 647 | 647 | 647 | 645 | 3712 |
| 389 | 20240530 | 124800 | 4851274767 | 647 | 648 | 648 | 647 | 10 |
| 390 | 20240530 | 124700 | 4851268288 | 648 | 645 | 648 | 645 | 2 |
| 391 | 20240530 | 124600 | 4851266995 | 645 | 647 | 648 | 645 | 1114 |
| 392 | 20240530 | 124500 | 4850548455 | 647 | 649 | 649 | 644 | 50614 |
| 393 | 20240530 | 124400 | 4817908075 | 649 | 649 | 649 | 649 | 136 |
| 394 | 20240530 | 124300 | 4817819811 | 649 | 650 | 650 | 649 | 1769 |
| 395 | 20240530 | 124200 | 4816670061 | 651 | 648 | 651 | 648 | 7989 |
| 396 | 20240530 | 124100 | 4811477378 | 648 | 648 | 650 | 648 | 322 |
| 397 | 20240530 | 124000 | 4811268700 | 647 | 647 | 648 | 647 | 2603 |
| 398 | 20240530 | 123900 | 4809584553 | 647 | 647 | 651 | 647 | 10 |
| 399 | 20240530 | 123800 | 4809578070 | 647 | 651 | 651 | 647 | 437 |
| 400 | 20240530 | 123700 | 4809295326 | 647 | 647 | 647 | 647 | 1102 |
| 401 | 20240530 | 123600 | 4808582332 | 647 | 648 | 648 | 646 | 10164 |
| 402 | 20240530 | 123500 | 4802007030 | 648 | 649 | 651 | 648 | 6277 |
| 403 | 20240530 | 123400 | 4797939405 | 648 | 648 | 650 | 648 | 104 |
| 404 | 20240530 | 123300 | 4797871812 | 648 | 648 | 651 | 648 | 5 |
| 405 | 20240530 | 123200 | 4797868566 | 648 | 650 | 651 | 648 | 7745 |
| 406 | 20240530 | 123100 | 4792836551 | 650 | 650 | 651 | 650 | 13874 |
| 407 | 20240530 | 123000 | 4783818449 | 650 | 654 | 654 | 650 | 1946 |
| 408 | 20240530 | 122900 | 4782551563 | 654 | 651 | 654 | 650 | 29962 |
| 409 | 20240530 | 122800 | 4763019421 | 650 | 650 | 652 | 650 | 6108 |
| 410 | 20240530 | 122700 | 4759045443 | 651 | 652 | 652 | 649 | 3023 |
| 411 | 20240530 | 122600 | 4757080127 | 651 | 652 | 653 | 651 | 4630 |
| 412 | 20240530 | 122500 | 4754062942 | 653 | 651 | 653 | 651 | 8470 |
| 413 | 20240530 | 122400 | 4748538101 | 652 | 651 | 652 | 649 | 2955 |
| 414 | 20240530 | 122300 | 4746614570 | 649 | 651 | 651 | 649 | 319 |
| 415 | 20240530 | 122200 | 4746407155 | 649 | 651 | 651 | 649 | 3605 |
| 416 | 20240530 | 122100 | 4744061854 | 650 | 649 | 651 | 649 | 2314 |
| 417 | 20240530 | 122000 | 4742556208 | 650 | 650 | 650 | 648 | 6411 |
| 418 | 20240530 | 121900 | 4738389357 | 648 | 648 | 650 | 648 | 24580 |
| 419 | 20240530 | 121800 | 4722414829 | 650 | 650 | 650 | 648 | 296 |
| 420 | 20240530 | 121700 | 4722222722 | 648 | 648 | 651 | 648 | 949 |
| 421 | 20240530 | 121600 | 4721605953 | 651 | 647 | 651 | 647 | 15503 |
| 422 | 20240530 | 121500 | 4711548122 | 648 | 648 | 648 | 648 | 1 |
| 423 | 20240530 | 121400 | 4711547474 | 647 | 648 | 648 | 647 | 6540 |
| 424 | 20240530 | 121300 | 4707316087 | 648 | 648 | 648 | 647 | 1896 |
| 425 | 20240530 | 121200 | 4706088990 | 648 | 650 | 650 | 648 | 29684 |
| 426 | 20240530 | 121100 | 4686829555 | 650 | 650 | 650 | 650 | 104 |
| 427 | 20240530 | 121000 | 4686761955 | 651 | 651 | 651 | 651 | 523 |
| 428 | 20240530 | 120900 | 4686421482 | 651 | 650 | 651 | 650 | 216 |
| 429 | 20240530 | 120800 | 4686281081 | 649 | 649 | 649 | 648 | 315 |
| 430 | 20240530 | 120700 | 4686076917 | 649 | 651 | 651 | 649 | 967 |
| 431 | 20240530 | 120600 | 4685449332 | 651 | 651 | 651 | 649 | 3126 |
| 432 | 20240530 | 120500 | 4683414322 | 651 | 648 | 651 | 648 | 3 |
| 433 | 20240530 | 120400 | 4683412375 | 652 | 649 | 652 | 648 | 208 |
| 434 | 20240530 | 120300 | 4683276823 | 652 | 652 | 652 | 652 | 142 |
| 435 | 20240530 | 120200 | 4683184239 | 647 | 652 | 652 | 647 | 15936 |
| 436 | 20240530 | 120100 | 4672835231 | 652 | 650 | 653 | 650 | 45319 |
| 437 | 20240530 | 120000 | 4643316677 | 650 | 649 | 651 | 649 | 4322 |
| 438 | 20240530 | 115900 | 4640511694 | 648 | 648 | 648 | 648 | 1972 |
| 439 | 20240530 | 115800 | 4639233838 | 648 | 648 | 648 | 648 | 50 |
| 440 | 20240530 | 115700 | 4639201438 | 648 | 648 | 648 | 646 | 20 |
| 441 | 20240530 | 115600 | 4639188506 | 648 | 647 | 648 | 646 | 13373 |
| 442 | 20240530 | 115500 | 4630548475 | 647 | 647 | 648 | 647 | 303 |
| 443 | 20240530 | 115400 | 4630352134 | 647 | 647 | 648 | 647 | 112 |
| 444 | 20240530 | 115300 | 4630279669 | 646 | 646 | 648 | 646 | 4191 |
| 445 | 20240530 | 115200 | 4627570987 | 647 | 647 | 647 | 647 | 2416 |
| 446 | 20240530 | 115100 | 4626007835 | 647 | 647 | 647 | 646 | 1551 |
| 447 | 20240530 | 115000 | 4625005171 | 647 | 647 | 647 | 647 | 7470 |
| 448 | 20240530 | 114900 | 4620172081 | 647 | 649 | 649 | 647 | 632 |
| 449 | 20240530 | 114800 | 4619763059 | 649 | 649 | 649 | 647 | 3531 |
| 450 | 20240530 | 114700 | 4617476039 | 649 | 649 | 649 | 648 | 90 |
| 451 | 20240530 | 114600 | 4617417630 | 649 | 648 | 649 | 648 | 53 |
| 452 | 20240530 | 114500 | 4617383271 | 649 | 649 | 649 | 648 | 4470 |
| 453 | 20240530 | 114400 | 4614486686 | 648 | 647 | 648 | 646 | 5598 |
| 454 | 20240530 | 114300 | 4610864115 | 647 | 646 | 648 | 646 | 489 |
| 455 | 20240530 | 114200 | 4610547352 | 646 | 646 | 648 | 646 | 12994 |
| 456 | 20240530 | 114100 | 4602152780 | 647 | 648 | 648 | 646 | 6604 |
| 457 | 20240530 | 114000 | 4597877062 | 648 | 648 | 648 | 646 | 19816 |
| 458 | 20240530 | 113900 | 4585059581 | 649 | 647 | 651 | 647 | 5560 |
| 459 | 20240530 | 113800 | 4581444934 | 649 | 650 | 651 | 647 | 8436 |
| 460 | 20240530 | 113700 | 4575974268 | 651 | 652 | 652 | 650 | 12263 |
| 461 | 20240530 | 113600 | 4567999258 | 651 | 651 | 653 | 651 | 1088 |
| 462 | 20240530 | 113500 | 4567289385 | 653 | 653 | 653 | 651 | 13461 |
| 463 | 20240530 | 113400 | 4558509600 | 652 | 651 | 653 | 650 | 6946 |
| 464 | 20240530 | 113300 | 4553980237 | 650 | 651 | 652 | 650 | 2711 |
| 465 | 20240530 | 113200 | 4552216899 | 652 | 652 | 653 | 651 | 14431 |
| 466 | 20240530 | 113100 | 4542818091 | 651 | 650 | 652 | 650 | 5158 |
| 467 | 20240530 | 113000 | 4539457282 | 651 | 651 | 651 | 650 | 7673 |
| 468 | 20240530 | 112900 | 4534462705 | 650 | 651 | 651 | 649 | 1882 |
| 469 | 20240530 | 112800 | 4533237762 | 650 | 647 | 651 | 647 | 423 |
| 470 | 20240530 | 112700 | 4532962675 | 651 | 646 | 652 | 645 | 24210 |
| 471 | 20240530 | 112600 | 4517265934 | 649 | 646 | 649 | 646 | 89 |
| 472 | 20240530 | 112500 | 4517208176 | 649 | 646 | 649 | 645 | 3102 |
| 473 | 20240530 | 112400 | 4515204806 | 649 | 647 | 649 | 646 | 15804 |
| 474 | 20240530 | 112300 | 4504994345 | 647 | 647 | 648 | 647 | 6 |
| 475 | 20240530 | 112200 | 4504990461 | 649 | 646 | 651 | 646 | 44 |
| 476 | 20240530 | 112100 | 4504961869 | 646 | 647 | 651 | 646 | 5467 |
| 477 | 20240530 | 112000 | 4501424242 | 647 | 651 | 651 | 647 | 11735 |
| 478 | 20240530 | 111900 | 4493789626 | 651 | 651 | 652 | 649 | 8231 |
| 479 | 20240530 | 111800 | 4488447485 | 652 | 649 | 652 | 649 | 2895 |
| 480 | 20240530 | 111700 | 4486567989 | 650 | 650 | 650 | 649 | 4079 |
| 481 | 20240530 | 111600 | 4483918560 | 649 | 646 | 649 | 646 | 8312 |
| 482 | 20240530 | 111500 | 4478524237 | 649 | 646 | 649 | 645 | 4535 |
| 483 | 20240530 | 111400 | 4475596647 | 649 | 648 | 649 | 645 | 28869 |
| 484 | 20240530 | 111300 | 4456956873 | 647 | 648 | 648 | 646 | 17764 |
| 485 | 20240530 | 111200 | 4445446317 | 645 | 649 | 649 | 645 | 40111 |
| 486 | 20240530 | 111100 | 4419526624 | 650 | 650 | 650 | 650 | 683 |
| 487 | 20240530 | 111000 | 4419082674 | 650 | 650 | 650 | 647 | 99242 |
| 488 | 20240530 | 110900 | 4354769638 | 651 | 651 | 652 | 651 | 877 |
| 489 | 20240530 | 110800 | 4354198685 | 652 | 651 | 652 | 651 | 386 |
| 490 | 20240530 | 110700 | 4353947384 | 652 | 650 | 652 | 650 | 1385 |
| 491 | 20240530 | 110600 | 4353046421 | 652 | 652 | 652 | 651 | 12247 |
| 492 | 20240530 | 110500 | 4345073444 | 651 | 653 | 653 | 651 | 617 |
| 493 | 20240530 | 110400 | 4344671743 | 653 | 651 | 654 | 650 | 18880 |
| 494 | 20240530 | 110300 | 4332392145 | 651 | 651 | 654 | 650 | 8220 |
| 495 | 20240530 | 110200 | 4327042206 | 650 | 654 | 655 | 650 | 49479 |
| 496 | 20240530 | 110100 | 4294788829 | 654 | 655 | 655 | 654 | 1171 |
| 497 | 20240530 | 110000 | 4294022989 | 656 | 653 | 656 | 653 | 2506 |
| 498 | 20240530 | 105900 | 4292385353 | 653 | 655 | 655 | 653 | 3715 |
| 499 | 20240530 | 105800 | 4289956102 | 655 | 656 | 656 | 655 | 1108 |
| 500 | 20240530 | 105700 | 4289230264 | 656 | 658 | 658 | 656 | 3952 |
| 501 | 20240530 | 105600 | 4286636111 | 658 | 657 | 658 | 656 | 10737 |
| 502 | 20240530 | 105500 | 4279581890 | 657 | 657 | 657 | 655 | 855 |
| 503 | 20240530 | 105400 | 4279020195 | 655 | 654 | 657 | 654 | 1372 |
| 504 | 20240530 | 105300 | 4278121691 | 653 | 652 | 653 | 652 | 10043 |
| 505 | 20240530 | 105200 | 4271567208 | 652 | 653 | 653 | 651 | 54644 |
| 506 | 20240530 | 105100 | 4235966368 | 652 | 653 | 653 | 652 | 55448 |
| 507 | 20240530 | 105000 | 4199784500 | 653 | 657 | 657 | 653 | 29270 |
| 508 | 20240530 | 104900 | 4180671182 | 658 | 658 | 658 | 653 | 45742 |
| 509 | 20240530 | 104800 | 4150725017 | 657 | 658 | 659 | 657 | 12848 |
| 510 | 20240530 | 104700 | 4142275780 | 659 | 660 | 660 | 658 | 13644 |
| 511 | 20240530 | 104600 | 4133285522 | 659 | 656 | 660 | 656 | 37424 |
| 512 | 20240530 | 104500 | 4108619894 | 658 | 658 | 658 | 656 | 13933 |
| 513 | 20240530 | 104400 | 4099463129 | 657 | 655 | 658 | 655 | 2982 |
| 514 | 20240530 | 104300 | 4097501284 | 658 | 655 | 658 | 654 | 26731 |
| 515 | 20240530 | 104200 | 4079963409 | 654 | 655 | 655 | 654 | 13551 |
| 516 | 20240530 | 104100 | 4071093492 | 656 | 655 | 656 | 655 | 11510 |
| 517 | 20240530 | 104000 | 4063553598 | 656 | 656 | 657 | 655 | 9281 |
| 518 | 20240530 | 103900 | 4057465261 | 657 | 657 | 657 | 657 | 110 |
| 519 | 20240530 | 103800 | 4057392991 | 657 | 657 | 658 | 655 | 21334 |
| 520 | 20240530 | 103700 | 4043400122 | 658 | 657 | 658 | 657 | 3099 |
| 521 | 20240530 | 103600 | 4041361495 | 655 | 655 | 657 | 655 | 8178 |
| 522 | 20240530 | 103500 | 4036003872 | 656 | 657 | 657 | 655 | 13345 |
| 523 | 20240530 | 103400 | 4027261417 | 656 | 656 | 657 | 656 | 1692 |
| 524 | 20240530 | 103300 | 4026151431 | 657 | 658 | 658 | 655 | 5817 |
| 525 | 20240530 | 103200 | 4022333579 | 658 | 656 | 658 | 656 | 2173 |
| 526 | 20240530 | 103100 | 4020906324 | 658 | 658 | 658 | 655 | 7980 |
| 527 | 20240530 | 103000 | 4015664152 | 659 | 656 | 659 | 655 | 35943 |
| 528 | 20240530 | 102900 | 3992094695 | 656 | 658 | 658 | 656 | 40393 |
| 529 | 20240530 | 102800 | 3965590534 | 657 | 662 | 662 | 657 | 94772 |
| 530 | 20240530 | 102700 | 3903144941 | 661 | 663 | 664 | 661 | 14504 |
| 531 | 20240530 | 102600 | 3893546631 | 664 | 662 | 664 | 661 | 64293 |
| 532 | 20240530 | 102500 | 3850997581 | 661 | 660 | 662 | 659 | 25957 |
| 533 | 20240530 | 102400 | 3833854848 | 661 | 663 | 664 | 659 | 29551 |
| 534 | 20240530 | 102300 | 3814319742 | 664 | 662 | 664 | 660 | 34477 |
| 535 | 20240530 | 102200 | 3791487986 | 661 | 657 | 663 | 657 | 67500 |
| 536 | 20240530 | 102100 | 3746817417 | 659 | 656 | 662 | 655 | 28555 |
| 537 | 20240530 | 102000 | 3727969671 | 656 | 656 | 657 | 655 | 10752 |
| 538 | 20240530 | 101900 | 3720923988 | 657 | 658 | 658 | 657 | 4707 |
| 539 | 20240530 | 101800 | 3717830056 | 658 | 657 | 658 | 656 | 3723 |
| 540 | 20240530 | 101700 | 3715386156 | 656 | 655 | 656 | 655 | 17586 |
| 541 | 20240530 | 101600 | 3703864904 | 656 | 657 | 657 | 655 | 5878 |
| 542 | 20240530 | 101500 | 3700008846 | 656 | 658 | 658 | 656 | 2082 |
| 543 | 20240530 | 101400 | 3698640282 | 658 | 656 | 658 | 656 | 6465 |
| 544 | 20240530 | 101300 | 3694398238 | 658 | 656 | 658 | 655 | 5220 |
| 545 | 20240530 | 101200 | 3690973911 | 656 | 655 | 656 | 655 | 1240 |
| 546 | 20240530 | 101100 | 3690160978 | 655 | 654 | 656 | 654 | 9290 |
| 547 | 20240530 | 101000 | 3684077011 | 654 | 655 | 655 | 654 | 10483 |
| 548 | 20240530 | 100900 | 3677211313 | 656 | 655 | 659 | 655 | 7475 |
| 549 | 20240530 | 100800 | 3672308249 | 655 | 655 | 656 | 655 | 13812 |
| 550 | 20240530 | 100700 | 3663258606 | 655 | 656 | 657 | 655 | 42672 |
| 551 | 20240530 | 100600 | 3635265341 | 656 | 661 | 661 | 656 | 30669 |
| 552 | 20240530 | 100500 | 3615065248 | 661 | 662 | 662 | 660 | 40457 |
| 553 | 20240530 | 100400 | 3588311774 | 661 | 660 | 663 | 658 | 66979 |
| 554 | 20240530 | 100300 | 3544039090 | 660 | 656 | 660 | 655 | 22602 |
| 555 | 20240530 | 100200 | 3529169198 | 656 | 656 | 656 | 653 | 11150 |
| 556 | 20240530 | 100100 | 3521878267 | 656 | 653 | 657 | 652 | 19318 |
| 557 | 20240530 | 100000 | 3509259201 | 653 | 657 | 657 | 652 | 45002 |
| 558 | 20240530 | 095900 | 3479859861 | 657 | 662 | 662 | 656 | 8129 |
| 559 | 20240530 | 095800 | 3474486656 | 662 | 657 | 663 | 655 | 77191 |
| 560 | 20240530 | 095700 | 3423591787 | 657 | 662 | 662 | 657 | 40343 |
| 561 | 20240530 | 095600 | 3396990450 | 661 | 665 | 665 | 660 | 171037 |
| 562 | 20240530 | 095500 | 3283626269 | 664 | 657 | 665 | 657 | 136899 |
| 563 | 20240530 | 095400 | 3193131155 | 658 | 656 | 658 | 653 | 12697 |
| 564 | 20240530 | 095300 | 3184810780 | 655 | 661 | 662 | 652 | 83035 |
| 565 | 20240530 | 095200 | 3130180381 | 661 | 656 | 662 | 653 | 124469 |
| 566 | 20240530 | 095100 | 3048152167 | 653 | 654 | 656 | 650 | 67527 |
| 567 | 20240530 | 095000 | 3004096237 | 652 | 655 | 657 | 650 | 92725 |
| 568 | 20240530 | 094900 | 2943460711 | 653 | 654 | 657 | 650 | 122528 |
| 569 | 20240530 | 094800 | 2863294341 | 654 | 650 | 654 | 649 | 39213 |
| 570 | 20240530 | 094700 | 2837773688 | 649 | 646 | 650 | 645 | 57851 |
| 571 | 20240530 | 094600 | 2800319007 | 646 | 651 | 652 | 645 | 204225 |
| 572 | 20240530 | 094500 | 2667825531 | 651 | 657 | 659 | 650 | 162085 |
| 573 | 20240530 | 094400 | 2561948820 | 658 | 653 | 659 | 649 | 228504 |
| 574 | 20240530 | 094300 | 2412800133 | 653 | 657 | 661 | 648 | 311892 |
| 575 | 20240530 | 094200 | 2208909572 | 660 | 663 | 668 | 651 | 1118557 |
| 576 | 20240530 | 094100 | 1470318902 | 687 | 687 | 687 | 687 | 0 |
| 577 | 20240530 | 094000 | 1470318902 | 687 | 664 | 687 | 657 | 735439 |
| 578 | 20240530 | 093900 | 973344124 | 664 | 657 | 664 | 657 | 102610 |
| 579 | 20240530 | 093800 | 905531945 | 657 | 656 | 662 | 654 | 136472 |
| 580 | 20240530 | 093700 | 815465274 | 656 | 655 | 657 | 653 | 20476 |
| 581 | 20240530 | 093600 | 802051572 | 654 | 653 | 659 | 650 | 57652 |
| 582 | 20240530 | 093500 | 764288373 | 652 | 651 | 653 | 648 | 41386 |
| 583 | 20240530 | 093400 | 737392689 | 651 | 655 | 655 | 650 | 30377 |
| 584 | 20240530 | 093300 | 717550865 | 655 | 660 | 660 | 654 | 34000 |
| 585 | 20240530 | 093200 | 695264783 | 660 | 658 | 661 | 655 | 64909 |
| 586 | 20240530 | 093100 | 652481217 | 658 | 655 | 659 | 655 | 117188 |
| 587 | 20240530 | 093000 | 575416991 | 656 | 656 | 658 | 655 | 64903 |
| 588 | 20240530 | 092900 | 532827797 | 656 | 653 | 656 | 649 | 39954 |
| 589 | 20240530 | 092800 | 506729257 | 651 | 657 | 660 | 650 | 106920 |
| 590 | 20240530 | 092700 | 436742986 | 657 | 646 | 662 | 646 | 192724 |
| 591 | 20240530 | 092600 | 310578185 | 648 | 647 | 652 | 641 | 48880 |
| 592 | 20240530 | 092500 | 279019507 | 647 | 650 | 655 | 647 | 61967 |
| 593 | 20240530 | 092400 | 238681192 | 650 | 641 | 655 | 640 | 121132 |
| 594 | 20240530 | 092300 | 160016055 | 642 | 646 | 649 | 638 | 20006 |
| 595 | 20240530 | 092200 | 147096885 | 647 | 633 | 651 | 633 | 99548 |
| 596 | 20240530 | 092100 | 83167803 | 633 | 631 | 633 | 630 | 38635 |
| 597 | 20240530 | 092000 | 58779116 | 631 | 631 | 631 | 631 | 2311 |
| 598 | 20240530 | 091900 | 57320875 | 630 | 629 | 630 | 629 | 6542 |
| 599 | 20240530 | 091800 | 53204735 | 625 | 625 | 629 | 625 | 10029 |
| 600 | 20240530 | 091700 | 46900801 | 629 | 626 | 629 | 624 | 22925 |
| 601 | 20240530 | 091600 | 32518113 | 625 | 626 | 626 | 625 | 145 |
| 602 | 20240530 | 091500 | 32427344 | 625 | 626 | 626 | 625 | 2 |
| 603 | 20240530 | 091400 | 32426093 | 626 | 626 | 626 | 626 | 100 |
| 604 | 20240530 | 091300 | 32363493 | 626 | 625 | 626 | 625 | 1221 |
| 605 | 20240530 | 091200 | 31599148 | 626 | 624 | 626 | 624 | 320 |
| 606 | 20240530 | 091100 | 31399028 | 626 | 624 | 626 | 624 | 221 |
| 607 | 20240530 | 091000 | 31260734 | 626 | 626 | 626 | 626 | 0 |
| 608 | 20240530 | 090900 | 31260734 | 626 | 623 | 626 | 623 | 103 |
| 609 | 20240530 | 090800 | 31196259 | 626 | 626 | 626 | 626 | 112 |
| 610 | 20240530 | 090700 | 31126147 | 626 | 624 | 626 | 624 | 8841 |
| 611 | 20240530 | 090600 | 25606001 | 624 | 624 | 624 | 624 | 10700 |
| 612 | 20240530 | 090500 | 18929201 | 624 | 622 | 624 | 620 | 937 |
| 613 | 20240530 | 090400 | 18345987 | 622 | 626 | 626 | 622 | 8785 |
| 614 | 20240530 | 090300 | 12872742 | 627 | 627 | 627 | 627 | 10 |
| 615 | 20240530 | 090200 | 12866472 | 628 | 628 | 628 | 628 | 0 |
| 616 | 20240530 | 090100 | 12866472 | 628 | 623 | 628 | 623 | 2644 |
| 617 | 20240530 | 090000 | 11213955 | 623 | 625 | 625 | 623 | 17480 |