30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 3 | 20240926 | 191400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240926 | 191300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240926 | 191200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240926 | 191100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240926 | 191000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240926 | 190900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240926 | 190800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240926 | 190700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240926 | 190600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240926 | 190500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240926 | 190400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240926 | 190300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240926 | 190200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240926 | 190100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240926 | 190000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240926 | 185900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240926 | 185800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240926 | 185700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240926 | 185600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240926 | 185500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240926 | 185400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240926 | 185300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240926 | 185200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240926 | 185100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240926 | 185000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240926 | 184900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240926 | 184800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240926 | 184700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240926 | 184600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240926 | 184500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 33 | 20240926 | 184400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240926 | 184300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240926 | 184200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240926 | 184100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240926 | 184000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240926 | 183900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240926 | 183800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240926 | 183700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240926 | 183600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240926 | 183500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240926 | 183400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240926 | 183300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240926 | 183200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240926 | 183100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240926 | 183000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240926 | 182900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240926 | 182800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240926 | 182700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240926 | 182600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240926 | 182500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240926 | 182400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240926 | 182300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240926 | 182200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240926 | 182100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240926 | 182000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240926 | 181900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240926 | 181800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240926 | 181700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240926 | 181600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240926 | 181500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 63 | 20240926 | 181400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240926 | 181300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240926 | 181200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240926 | 181100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240926 | 181000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240926 | 180900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240926 | 180800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240926 | 180700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240926 | 180600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240926 | 180500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240926 | 180400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240926 | 180300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240926 | 180200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240926 | 180100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240926 | 180000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240926 | 175900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240926 | 175800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240926 | 175700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240926 | 175600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240926 | 175500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240926 | 175400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240926 | 175300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240926 | 175200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240926 | 175100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240926 | 175000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240926 | 174900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240926 | 174800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240926 | 174700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240926 | 174600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240926 | 174500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 93 | 20240926 | 174400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240926 | 174300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240926 | 174200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240926 | 174100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240926 | 174000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240926 | 173900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240926 | 173800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240926 | 173700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240926 | 173600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240926 | 173500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240926 | 173400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240926 | 173300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240926 | 173200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240926 | 173100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240926 | 173000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240926 | 172900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240926 | 172800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240926 | 172700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240926 | 172600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240926 | 172500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240926 | 172400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240926 | 172300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240926 | 172200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240926 | 172100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240926 | 172000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240926 | 171900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240926 | 171800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240926 | 171700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240926 | 171600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240926 | 171500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 123 | 20240926 | 171400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240926 | 171300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240926 | 171200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240926 | 171100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240926 | 171000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240926 | 170900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240926 | 170800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240926 | 170700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240926 | 170600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240926 | 170500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240926 | 170400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240926 | 170300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240926 | 170200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240926 | 170100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240926 | 170000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240926 | 165900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240926 | 165800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240926 | 165700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240926 | 165600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240926 | 165500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240926 | 165400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240926 | 165300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240926 | 165200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240926 | 165100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240926 | 165000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240926 | 164900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240926 | 164800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240926 | 164700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240926 | 164600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240926 | 164500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 153 | 20240926 | 164400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240926 | 164300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240926 | 164200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240926 | 164100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240926 | 164000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240926 | 163900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240926 | 163800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240926 | 163700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240926 | 163600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240926 | 163500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240926 | 163400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240926 | 163300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240926 | 163200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240926 | 163100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240926 | 163000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240926 | 162900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240926 | 162800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240926 | 162700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240926 | 162600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240926 | 162500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240926 | 162400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240926 | 162300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240926 | 162200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240926 | 162100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240926 | 162000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240926 | 161900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240926 | 161800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240926 | 161700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240926 | 161600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240926 | 161500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 183 | 20240926 | 161400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240926 | 161300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240926 | 161200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240926 | 161100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240926 | 161000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240926 | 160900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240926 | 160800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240926 | 160700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240926 | 160600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240926 | 160500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240926 | 160400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240926 | 160300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240926 | 160200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240926 | 160100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240926 | 160000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240926 | 155900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240926 | 155800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240926 | 155700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240926 | 155600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240926 | 155500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240926 | 155400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240926 | 155300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240926 | 155200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240926 | 155100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240926 | 155000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240926 | 154900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240926 | 154800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240926 | 154700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240926 | 154600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240926 | 154500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 213 | 20240926 | 154400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240926 | 154300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240926 | 154200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240926 | 154100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240926 | 154000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240926 | 153900 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240926 | 153800 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240926 | 153700 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240926 | 153600 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240926 | 153500 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240926 | 153400 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240926 | 153300 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240926 | 153200 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240926 | 153100 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240926 | 153000 | 2940252590 | 4590 | 4590 | 4590 | 4590 | 25132 |
| 228 | 20240926 | 152900 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240926 | 152800 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240926 | 152700 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240926 | 152600 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240926 | 152500 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240926 | 152400 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240926 | 152300 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240926 | 152200 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240926 | 152100 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240926 | 152000 | 2824896710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240926 | 151900 | 2824896710 | 4600 | 4615 | 4615 | 4600 | 6151 |
| 239 | 20240926 | 151800 | 2796561620 | 4625 | 4635 | 4640 | 4615 | 2394 |
| 240 | 20240926 | 151700 | 2785491825 | 4635 | 4620 | 4640 | 4620 | 1515 |
| 241 | 20240926 | 151600 | 2778485825 | 4620 | 4630 | 4635 | 4620 | 3832 |
| 242 | 20240926 | 151500 | 2760760420 | 4635 | 4635 | 4645 | 4635 | 1666 |
| 243 | 20240926 | 151400 | 2753036865 | 4645 | 4635 | 4645 | 4635 | 779 |
| 244 | 20240926 | 151300 | 2749426160 | 4645 | 4640 | 4645 | 4635 | 736 |
| 245 | 20240926 | 151200 | 2746012260 | 4645 | 4645 | 4645 | 4635 | 539 |
| 246 | 20240926 | 151100 | 2743512475 | 4645 | 4635 | 4645 | 4635 | 302 |
| 247 | 20240926 | 151000 | 2742112165 | 4635 | 4635 | 4645 | 4635 | 755 |
| 248 | 20240926 | 150900 | 2738610335 | 4645 | 4645 | 4645 | 4635 | 483 |
| 249 | 20240926 | 150800 | 2736369255 | 4645 | 4650 | 4650 | 4640 | 467 |
| 250 | 20240926 | 150700 | 2734200180 | 4650 | 4640 | 4665 | 4635 | 2175 |
| 251 | 20240926 | 150600 | 2724108865 | 4635 | 4640 | 4640 | 4635 | 3355 |
| 252 | 20240926 | 150500 | 2708556195 | 4640 | 4655 | 4655 | 4630 | 8050 |
| 253 | 20240926 | 150400 | 2671201325 | 4655 | 4655 | 4660 | 4655 | 2165 |
| 254 | 20240926 | 150300 | 2661120160 | 4650 | 4655 | 4660 | 4650 | 3304 |
| 255 | 20240926 | 150200 | 2645749145 | 4660 | 4660 | 4660 | 4650 | 1802 |
| 256 | 20240926 | 150100 | 2637359355 | 4660 | 4680 | 4680 | 4650 | 6846 |
| 257 | 20240926 | 150000 | 2605404595 | 4680 | 4725 | 4765 | 4675 | 9266 |
| 258 | 20240926 | 145900 | 2561799850 | 4725 | 4720 | 4785 | 4685 | 31782 |
| 259 | 20240926 | 145800 | 2410859395 | 4725 | 4670 | 4780 | 4670 | 33301 |
| 260 | 20240926 | 145700 | 2253389720 | 4665 | 4660 | 4665 | 4660 | 1487 |
| 261 | 20240926 | 145600 | 2246458690 | 4665 | 4665 | 4665 | 4665 | 61 |
| 262 | 20240926 | 145500 | 2246174125 | 4660 | 4660 | 4660 | 4660 | 1 |
| 263 | 20240926 | 145400 | 2246169465 | 4665 | 4660 | 4665 | 4660 | 5 |
| 264 | 20240926 | 145300 | 2246146160 | 4660 | 4660 | 4660 | 4660 | 541 |
| 265 | 20240926 | 145200 | 2243625100 | 4660 | 4650 | 4660 | 4650 | 312 |
| 266 | 20240926 | 145100 | 2242173100 | 4650 | 4655 | 4655 | 4650 | 247 |
| 267 | 20240926 | 145000 | 2241024010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240926 | 144900 | 2241024010 | 4660 | 4660 | 4660 | 4660 | 130 |
| 269 | 20240926 | 144800 | 2240418210 | 4660 | 4660 | 4660 | 4660 | 2 |
| 270 | 20240926 | 144700 | 2240408890 | 4655 | 4655 | 4660 | 4650 | 210 |
| 271 | 20240926 | 144600 | 2239431825 | 4655 | 4650 | 4655 | 4650 | 80 |
| 272 | 20240926 | 144500 | 2239059800 | 4650 | 4650 | 4650 | 4650 | 9 |
| 273 | 20240926 | 144400 | 2239017950 | 4650 | 4660 | 4660 | 4650 | 2043 |
| 274 | 20240926 | 144300 | 2229505265 | 4665 | 4670 | 4670 | 4665 | 108 |
| 275 | 20240926 | 144200 | 2229001155 | 4670 | 4670 | 4675 | 4670 | 31 |
| 276 | 20240926 | 144100 | 2228856335 | 4670 | 4670 | 4680 | 4670 | 388 |
| 277 | 20240926 | 144000 | 2227042535 | 4675 | 4670 | 4675 | 4670 | 1060 |
| 278 | 20240926 | 143900 | 2222089835 | 4670 | 4670 | 4670 | 4670 | 30 |
| 279 | 20240926 | 143800 | 2221949735 | 4670 | 4670 | 4670 | 4670 | 2 |
| 280 | 20240926 | 143700 | 2221940395 | 4660 | 4670 | 4670 | 4660 | 174 |
| 281 | 20240926 | 143600 | 2221129495 | 4670 | 4670 | 4670 | 4655 | 331 |
| 282 | 20240926 | 143500 | 2219586065 | 4670 | 4680 | 4680 | 4660 | 466 |
| 283 | 20240926 | 143400 | 2217414345 | 4660 | 4665 | 4680 | 4660 | 334 |
| 284 | 20240926 | 143300 | 2215856075 | 4665 | 4665 | 4675 | 4660 | 977 |
| 285 | 20240926 | 143200 | 2211298885 | 4665 | 4665 | 4675 | 4665 | 271 |
| 286 | 20240926 | 143100 | 2210033850 | 4665 | 4670 | 4675 | 4665 | 1119 |
| 287 | 20240926 | 143000 | 2204807855 | 4670 | 4670 | 4685 | 4670 | 520 |
| 288 | 20240926 | 142900 | 2202377385 | 4680 | 4675 | 4680 | 4675 | 1148 |
| 289 | 20240926 | 142800 | 2197005370 | 4675 | 4675 | 4675 | 4670 | 51 |
| 290 | 20240926 | 142700 | 2196767020 | 4670 | 4665 | 4680 | 4665 | 2401 |
| 291 | 20240926 | 142600 | 2185553080 | 4660 | 4655 | 4665 | 4655 | 978 |
| 292 | 20240926 | 142500 | 2180997055 | 4655 | 4655 | 4655 | 4655 | 208 |
| 293 | 20240926 | 142400 | 2180028815 | 4655 | 4655 | 4655 | 4655 | 320 |
| 294 | 20240926 | 142300 | 2178539215 | 4660 | 4655 | 4665 | 4655 | 312 |
| 295 | 20240926 | 142200 | 2177086800 | 4655 | 4660 | 4660 | 4655 | 219 |
| 296 | 20240926 | 142100 | 2176066285 | 4660 | 4645 | 4660 | 4645 | 1951 |
| 297 | 20240926 | 142000 | 2166987475 | 4650 | 4640 | 4650 | 4630 | 2787 |
| 298 | 20240926 | 141900 | 2154039230 | 4635 | 4640 | 4640 | 4635 | 53 |
| 299 | 20240926 | 141800 | 2153793325 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20240926 | 141700 | 2153793325 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20240926 | 141600 | 2153793325 | 4640 | 4635 | 4640 | 4635 | 377 |
| 302 | 20240926 | 141500 | 2152045925 | 4635 | 4635 | 4635 | 4635 | 11 |
| 303 | 20240926 | 141400 | 2151994940 | 4630 | 4630 | 4635 | 4625 | 126 |
| 304 | 20240926 | 141300 | 2151411975 | 4630 | 4630 | 4630 | 4625 | 205 |
| 305 | 20240926 | 141200 | 2150463320 | 4630 | 4630 | 4630 | 4625 | 152 |
| 306 | 20240926 | 141100 | 2149760065 | 4630 | 4625 | 4630 | 4625 | 473 |
| 307 | 20240926 | 141000 | 2147571710 | 4630 | 4630 | 4630 | 4630 | 182 |
| 308 | 20240926 | 140900 | 2146729050 | 4630 | 4630 | 4630 | 4625 | 449 |
| 309 | 20240926 | 140800 | 2144652410 | 4630 | 4630 | 4630 | 4630 | 3 |
| 310 | 20240926 | 140700 | 2144638520 | 4630 | 4625 | 4630 | 4625 | 3 |
| 311 | 20240926 | 140600 | 2144624635 | 4630 | 4625 | 4630 | 4625 | 291 |
| 312 | 20240926 | 140500 | 2143277870 | 4630 | 4630 | 4630 | 4630 | 15 |
| 313 | 20240926 | 140400 | 2143208420 | 4630 | 4630 | 4630 | 4630 | 822 |
| 314 | 20240926 | 140300 | 2139402560 | 4635 | 4635 | 4635 | 4635 | 11 |
| 315 | 20240926 | 140200 | 2139351575 | 4635 | 4635 | 4635 | 4635 | 2 |
| 316 | 20240926 | 140100 | 2139342305 | 4635 | 4635 | 4635 | 4635 | 43 |
| 317 | 20240926 | 140000 | 2139143000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20240926 | 135900 | 2139143000 | 4635 | 4630 | 4635 | 4625 | 209 |
| 319 | 20240926 | 135800 | 2138175385 | 4635 | 4625 | 4635 | 4625 | 106 |
| 320 | 20240926 | 135700 | 2137684290 | 4625 | 4630 | 4630 | 4625 | 820 |
| 321 | 20240926 | 135600 | 2133890190 | 4630 | 4625 | 4630 | 4625 | 130 |
| 322 | 20240926 | 135500 | 2133288340 | 4625 | 4625 | 4625 | 4625 | 0 |
| 323 | 20240926 | 135400 | 2133288340 | 4625 | 4630 | 4630 | 4625 | 1198 |
| 324 | 20240926 | 135300 | 2127743125 | 4640 | 4640 | 4640 | 4640 | 5 |
| 325 | 20240926 | 135200 | 2127719925 | 4640 | 4635 | 4640 | 4630 | 984 |
| 326 | 20240926 | 135100 | 2123161365 | 4630 | 4630 | 4635 | 4630 | 110 |
| 327 | 20240926 | 135000 | 2122652060 | 4635 | 4630 | 4635 | 4625 | 425 |
| 328 | 20240926 | 134900 | 2120686370 | 4630 | 4630 | 4630 | 4630 | 53 |
| 329 | 20240926 | 134800 | 2120440980 | 4630 | 4630 | 4630 | 4630 | 13 |
| 330 | 20240926 | 134700 | 2120380790 | 4630 | 4630 | 4630 | 4630 | 218 |
| 331 | 20240926 | 134600 | 2119371450 | 4630 | 4620 | 4630 | 4620 | 111 |
| 332 | 20240926 | 134500 | 2118858620 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20240926 | 134400 | 2118858620 | 4620 | 4615 | 4620 | 4615 | 413 |
| 334 | 20240926 | 134300 | 2116950565 | 4615 | 4625 | 4630 | 4615 | 238 |
| 335 | 20240926 | 134200 | 2115851440 | 4625 | 4625 | 4625 | 4625 | 21 |
| 336 | 20240926 | 134100 | 2115754315 | 4625 | 4625 | 4625 | 4625 | 0 |
| 337 | 20240926 | 134000 | 2115754315 | 4625 | 4625 | 4625 | 4625 | 26 |
| 338 | 20240926 | 133900 | 2115634065 | 4625 | 4625 | 4625 | 4625 | 0 |
| 339 | 20240926 | 133800 | 2115634065 | 4625 | 4615 | 4625 | 4615 | 46 |
| 340 | 20240926 | 133700 | 2115421725 | 4615 | 4615 | 4615 | 4615 | 51 |
| 341 | 20240926 | 133600 | 2115186360 | 4610 | 4610 | 4610 | 4610 | 264 |
| 342 | 20240926 | 133500 | 2113969320 | 4610 | 4610 | 4610 | 4605 | 1655 |
| 343 | 20240926 | 133400 | 2106340655 | 4615 | 4610 | 4625 | 4610 | 2377 |
| 344 | 20240926 | 133300 | 2095379430 | 4615 | 4625 | 4625 | 4615 | 1726 |
| 345 | 20240926 | 133200 | 2087409040 | 4630 | 4625 | 4635 | 4625 | 947 |
| 346 | 20240926 | 133100 | 2083026525 | 4630 | 4635 | 4635 | 4630 | 717 |
| 347 | 20240926 | 133000 | 2079706115 | 4635 | 4630 | 4635 | 4630 | 949 |
| 348 | 20240926 | 132900 | 2075310810 | 4630 | 4630 | 4635 | 4630 | 899 |
| 349 | 20240926 | 132800 | 2071148215 | 4630 | 4630 | 4630 | 4630 | 36 |
| 350 | 20240926 | 132700 | 2070981535 | 4630 | 4625 | 4630 | 4625 | 764 |
| 351 | 20240926 | 132600 | 2067447680 | 4625 | 4630 | 4630 | 4625 | 81 |
| 352 | 20240926 | 132500 | 2067072965 | 4625 | 4630 | 4630 | 4625 | 38 |
| 353 | 20240926 | 132400 | 2066897180 | 4620 | 4625 | 4625 | 4620 | 50 |
| 354 | 20240926 | 132300 | 2066666030 | 4620 | 4630 | 4630 | 4620 | 151 |
| 355 | 20240926 | 132200 | 2065968310 | 4625 | 4620 | 4625 | 4620 | 100 |
| 356 | 20240926 | 132100 | 2065506300 | 4625 | 4625 | 4625 | 4625 | 50 |
| 357 | 20240926 | 132000 | 2065275050 | 4630 | 4630 | 4630 | 4630 | 134 |
| 358 | 20240926 | 131900 | 2064654630 | 4630 | 4630 | 4630 | 4630 | 256 |
| 359 | 20240926 | 131800 | 2063469350 | 4620 | 4620 | 4620 | 4620 | 5 |
| 360 | 20240926 | 131700 | 2063446250 | 4620 | 4630 | 4630 | 4620 | 596 |
| 361 | 20240926 | 131600 | 2060692540 | 4630 | 4630 | 4630 | 4630 | 15 |
| 362 | 20240926 | 131500 | 2060623090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 363 | 20240926 | 131400 | 2060623090 | 4630 | 4630 | 4630 | 4630 | 24 |
| 364 | 20240926 | 131300 | 2060511970 | 4630 | 4630 | 4630 | 4630 | 31 |
| 365 | 20240926 | 131200 | 2060368440 | 4625 | 4625 | 4625 | 4625 | 96 |
| 366 | 20240926 | 131100 | 2059924440 | 4625 | 4625 | 4625 | 4625 | 0 |
| 367 | 20240926 | 131000 | 2059924440 | 4625 | 4625 | 4625 | 4625 | 13 |
| 368 | 20240926 | 130900 | 2059864315 | 4630 | 4630 | 4630 | 4630 | 5 |
| 369 | 20240926 | 130800 | 2059841165 | 4625 | 4625 | 4625 | 4625 | 0 |
| 370 | 20240926 | 130700 | 2059841165 | 4625 | 4620 | 4625 | 4620 | 374 |
| 371 | 20240926 | 130600 | 2058111915 | 4615 | 4615 | 4615 | 4615 | 101 |
| 372 | 20240926 | 130500 | 2057645800 | 4620 | 4625 | 4625 | 4615 | 847 |
| 373 | 20240926 | 130400 | 2053735885 | 4625 | 4630 | 4630 | 4625 | 36 |
| 374 | 20240926 | 130300 | 2053569375 | 4630 | 4630 | 4630 | 4630 | 26 |
| 375 | 20240926 | 130200 | 2053448995 | 4630 | 4625 | 4630 | 4620 | 293 |
| 376 | 20240926 | 130100 | 2052093960 | 4635 | 4635 | 4635 | 4635 | 0 |
| 377 | 20240926 | 130000 | 2052093960 | 4635 | 4635 | 4635 | 4635 | 432 |
| 378 | 20240926 | 125900 | 2050091640 | 4625 | 4635 | 4635 | 4620 | 102 |
| 379 | 20240926 | 125800 | 2049619325 | 4630 | 4625 | 4630 | 4625 | 1408 |
| 380 | 20240926 | 125700 | 2043102195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 381 | 20240926 | 125600 | 2043102195 | 4625 | 4625 | 4625 | 4625 | 101 |
| 382 | 20240926 | 125500 | 2042635070 | 4625 | 4620 | 4625 | 4620 | 362 |
| 383 | 20240926 | 125400 | 2040961760 | 4625 | 4625 | 4625 | 4625 | 58 |
| 384 | 20240926 | 125300 | 2040693510 | 4625 | 4625 | 4625 | 4625 | 906 |
| 385 | 20240926 | 125200 | 2036503260 | 4625 | 4630 | 4630 | 4625 | 822 |
| 386 | 20240926 | 125100 | 2032699060 | 4630 | 4630 | 4630 | 4630 | 100 |
| 387 | 20240926 | 125000 | 2032236060 | 4625 | 4630 | 4630 | 4620 | 645 |
| 388 | 20240926 | 124900 | 2029251875 | 4630 | 4630 | 4630 | 4630 | 440 |
| 389 | 20240926 | 124800 | 2027214675 | 4640 | 4640 | 4640 | 4630 | 502 |
| 390 | 20240926 | 124700 | 2024885985 | 4630 | 4620 | 4630 | 4620 | 498 |
| 391 | 20240926 | 124600 | 2022584015 | 4620 | 4625 | 4625 | 4620 | 2741 |
| 392 | 20240926 | 124500 | 2009918085 | 4625 | 4630 | 4630 | 4625 | 312 |
| 393 | 20240926 | 124400 | 2008474010 | 4630 | 4630 | 4630 | 4630 | 0 |
| 394 | 20240926 | 124300 | 2008474010 | 4630 | 4655 | 4660 | 4630 | 4123 |
| 395 | 20240926 | 124200 | 1989356425 | 4655 | 4650 | 4655 | 4650 | 411 |
| 396 | 20240926 | 124100 | 1987445255 | 4650 | 4640 | 4650 | 4640 | 307 |
| 397 | 20240926 | 124000 | 1986020715 | 4650 | 4650 | 4650 | 4640 | 518 |
| 398 | 20240926 | 123900 | 1983617095 | 4650 | 4650 | 4650 | 4650 | 218 |
| 399 | 20240926 | 123800 | 1982603395 | 4645 | 4645 | 4645 | 4645 | 636 |
| 400 | 20240926 | 123700 | 1979649175 | 4645 | 4635 | 4645 | 4635 | 720 |
| 401 | 20240926 | 123600 | 1976310565 | 4640 | 4630 | 4640 | 4630 | 21 |
| 402 | 20240926 | 123500 | 1976213305 | 4630 | 4630 | 4630 | 4630 | 157 |
| 403 | 20240926 | 123400 | 1975486395 | 4630 | 4625 | 4630 | 4625 | 5 |
| 404 | 20240926 | 123300 | 1975463250 | 4625 | 4625 | 4625 | 4625 | 119 |
| 405 | 20240926 | 123200 | 1974912875 | 4640 | 4635 | 4640 | 4635 | 110 |
| 406 | 20240926 | 123100 | 1974402935 | 4640 | 4640 | 4640 | 4625 | 793 |
| 407 | 20240926 | 123000 | 1970728715 | 4640 | 4645 | 4650 | 4630 | 665 |
| 408 | 20240926 | 122900 | 1967644085 | 4645 | 4645 | 4645 | 4645 | 1 |
| 409 | 20240926 | 122800 | 1967639440 | 4645 | 4640 | 4645 | 4640 | 650 |
| 410 | 20240926 | 122700 | 1964621455 | 4640 | 4625 | 4640 | 4625 | 323 |
| 411 | 20240926 | 122600 | 1963125690 | 4625 | 4625 | 4625 | 4625 | 1 |
| 412 | 20240926 | 122500 | 1963121065 | 4620 | 4610 | 4620 | 4610 | 294 |
| 413 | 20240926 | 122400 | 1961764915 | 4610 | 4610 | 4610 | 4610 | 0 |
| 414 | 20240926 | 122300 | 1961764915 | 4610 | 4600 | 4610 | 4600 | 1226 |
| 415 | 20240926 | 122200 | 1956119745 | 4605 | 4605 | 4605 | 4605 | 62 |
| 416 | 20240926 | 122100 | 1955834235 | 4605 | 4600 | 4605 | 4600 | 345 |
| 417 | 20240926 | 122000 | 1954247175 | 4600 | 4600 | 4600 | 4595 | 398 |
| 418 | 20240926 | 121900 | 1952416395 | 4595 | 4600 | 4600 | 4595 | 130 |
| 419 | 20240926 | 121800 | 1951819010 | 4600 | 4600 | 4600 | 4595 | 696 |
| 420 | 20240926 | 121700 | 1948620280 | 4595 | 4600 | 4600 | 4595 | 206 |
| 421 | 20240926 | 121600 | 1947673680 | 4600 | 4600 | 4610 | 4600 | 195 |
| 422 | 20240926 | 121500 | 1946776670 | 4600 | 4600 | 4600 | 4600 | 0 |
| 423 | 20240926 | 121400 | 1946776670 | 4600 | 4610 | 4610 | 4600 | 161 |
| 424 | 20240926 | 121300 | 1946034570 | 4610 | 4610 | 4610 | 4610 | 1 |
| 425 | 20240926 | 121200 | 1946029960 | 4600 | 4600 | 4610 | 4600 | 1156 |
| 426 | 20240926 | 121100 | 1940712350 | 4600 | 4600 | 4600 | 4600 | 2 |
| 427 | 20240926 | 121000 | 1940703150 | 4600 | 4600 | 4600 | 4600 | 0 |
| 428 | 20240926 | 120900 | 1940703150 | 4600 | 4595 | 4600 | 4595 | 551 |
| 429 | 20240926 | 120800 | 1938171300 | 4600 | 4595 | 4600 | 4595 | 22 |
| 430 | 20240926 | 120700 | 1938070105 | 4600 | 4610 | 4610 | 4600 | 284 |
| 431 | 20240926 | 120600 | 1936763695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 432 | 20240926 | 120500 | 1936763695 | 4605 | 4605 | 4605 | 4605 | 128 |
| 433 | 20240926 | 120400 | 1936174255 | 4595 | 4605 | 4605 | 4590 | 1433 |
| 434 | 20240926 | 120300 | 1929593615 | 4595 | 4595 | 4605 | 4595 | 43 |
| 435 | 20240926 | 120200 | 1929396000 | 4595 | 4595 | 4600 | 4595 | 151 |
| 436 | 20240926 | 120100 | 1928702150 | 4595 | 4595 | 4600 | 4595 | 1103 |
| 437 | 20240926 | 120000 | 1923633860 | 4595 | 4600 | 4600 | 4595 | 196 |
| 438 | 20240926 | 115900 | 1922732270 | 4600 | 4600 | 4600 | 4600 | 3 |
| 439 | 20240926 | 115800 | 1922718470 | 4595 | 4595 | 4595 | 4595 | 393 |
| 440 | 20240926 | 115700 | 1920912635 | 4590 | 4595 | 4595 | 4590 | 1092 |
| 441 | 20240926 | 115600 | 1915896910 | 4595 | 4595 | 4605 | 4595 | 544 |
| 442 | 20240926 | 115500 | 1913397220 | 4595 | 4595 | 4595 | 4595 | 93 |
| 443 | 20240926 | 115400 | 1912969885 | 4595 | 4620 | 4620 | 4595 | 4 |
| 444 | 20240926 | 115300 | 1912951450 | 4620 | 4620 | 4620 | 4600 | 103 |
| 445 | 20240926 | 115200 | 1912477570 | 4595 | 4620 | 4620 | 4595 | 94 |
| 446 | 20240926 | 115100 | 1912045615 | 4590 | 4595 | 4630 | 4590 | 303 |
| 447 | 20240926 | 115000 | 1910654005 | 4595 | 4610 | 4630 | 4595 | 1326 |
| 448 | 20240926 | 114900 | 1904550105 | 4605 | 4630 | 4630 | 4605 | 2299 |
| 449 | 20240926 | 114800 | 1893951640 | 4610 | 4630 | 4630 | 4605 | 2898 |
| 450 | 20240926 | 114700 | 1880590790 | 4645 | 4630 | 4645 | 4590 | 23159 |
| 451 | 20240926 | 114600 | 1773928760 | 4645 | 4630 | 4645 | 4630 | 113 |
| 452 | 20240926 | 114500 | 1773403935 | 4630 | 4645 | 4645 | 4630 | 101 |
| 453 | 20240926 | 114400 | 1772934895 | 4645 | 4625 | 4645 | 4625 | 303 |
| 454 | 20240926 | 114300 | 1771527715 | 4625 | 4630 | 4645 | 4625 | 766 |
| 455 | 20240926 | 114200 | 1767973570 | 4630 | 4620 | 4630 | 4620 | 466 |
| 456 | 20240926 | 114100 | 1765816995 | 4620 | 4615 | 4630 | 4615 | 115 |
| 457 | 20240926 | 114000 | 1765285690 | 4615 | 4625 | 4630 | 4615 | 643 |
| 458 | 20240926 | 113900 | 1762314420 | 4625 | 4615 | 4625 | 4615 | 163 |
| 459 | 20240926 | 113800 | 1761561165 | 4625 | 4615 | 4625 | 4615 | 1221 |
| 460 | 20240926 | 113700 | 1755925825 | 4615 | 4620 | 4620 | 4615 | 117 |
| 461 | 20240926 | 113600 | 1755385845 | 4625 | 4610 | 4625 | 4610 | 37 |
| 462 | 20240926 | 113500 | 1755215035 | 4610 | 4615 | 4625 | 4610 | 1613 |
| 463 | 20240926 | 113400 | 1747772060 | 4620 | 4620 | 4625 | 4610 | 574 |
| 464 | 20240926 | 113300 | 1745124465 | 4620 | 4620 | 4625 | 4615 | 202 |
| 465 | 20240926 | 113200 | 1744191245 | 4620 | 4620 | 4620 | 4615 | 523 |
| 466 | 20240926 | 113100 | 1741775800 | 4620 | 4635 | 4635 | 4620 | 2113 |
| 467 | 20240926 | 113000 | 1732004025 | 4640 | 4645 | 4650 | 4640 | 1891 |
| 468 | 20240926 | 112900 | 1723221670 | 4650 | 4650 | 4650 | 4650 | 4 |
| 469 | 20240926 | 112800 | 1723203070 | 4650 | 4635 | 4650 | 4635 | 1207 |
| 470 | 20240926 | 112700 | 1717594305 | 4635 | 4630 | 4635 | 4630 | 384 |
| 471 | 20240926 | 112600 | 1715814580 | 4635 | 4635 | 4640 | 4635 | 695 |
| 472 | 20240926 | 112500 | 1712593245 | 4635 | 4630 | 4635 | 4630 | 319 |
| 473 | 20240926 | 112400 | 1711114745 | 4630 | 4630 | 4635 | 4630 | 317 |
| 474 | 20240926 | 112300 | 1709647030 | 4635 | 4635 | 4635 | 4635 | 7 |
| 475 | 20240926 | 112200 | 1709614585 | 4635 | 4625 | 4635 | 4625 | 776 |
| 476 | 20240926 | 112100 | 1706024855 | 4625 | 4615 | 4625 | 4615 | 134 |
| 477 | 20240926 | 112000 | 1705406405 | 4625 | 4615 | 4625 | 4615 | 2 |
| 478 | 20240926 | 111900 | 1705397165 | 4625 | 4605 | 4625 | 4605 | 365 |
| 479 | 20240926 | 111800 | 1703714510 | 4605 | 4605 | 4605 | 4605 | 13 |
| 480 | 20240926 | 111700 | 1703654645 | 4610 | 4620 | 4620 | 4610 | 554 |
| 481 | 20240926 | 111600 | 1701100175 | 4615 | 4620 | 4620 | 4615 | 1141 |
| 482 | 20240926 | 111500 | 1695834010 | 4620 | 4615 | 4620 | 4615 | 21 |
| 483 | 20240926 | 111400 | 1695737015 | 4615 | 4600 | 4615 | 4600 | 1989 |
| 484 | 20240926 | 111300 | 1686574280 | 4600 | 4595 | 4600 | 4595 | 248 |
| 485 | 20240926 | 111200 | 1685433505 | 4595 | 4595 | 4595 | 4595 | 282 |
| 486 | 20240926 | 111100 | 1684137715 | 4600 | 4600 | 4600 | 4600 | 239 |
| 487 | 20240926 | 111000 | 1683038315 | 4600 | 4595 | 4600 | 4595 | 270 |
| 488 | 20240926 | 110900 | 1681797655 | 4595 | 4600 | 4600 | 4595 | 216 |
| 489 | 20240926 | 110800 | 1680805035 | 4600 | 4600 | 4600 | 4600 | 332 |
| 490 | 20240926 | 110700 | 1679277835 | 4605 | 4605 | 4605 | 4605 | 367 |
| 491 | 20240926 | 110600 | 1677587800 | 4610 | 4610 | 4610 | 4610 | 70 |
| 492 | 20240926 | 110500 | 1677265100 | 4615 | 4620 | 4625 | 4615 | 453 |
| 493 | 20240926 | 110400 | 1675171605 | 4620 | 4605 | 4630 | 4605 | 1936 |
| 494 | 20240926 | 110300 | 1666227730 | 4605 | 4585 | 4605 | 4585 | 3632 |
| 495 | 20240926 | 110200 | 1649552785 | 4585 | 4575 | 4590 | 4575 | 781 |
| 496 | 20240926 | 110100 | 1645974420 | 4575 | 4580 | 4580 | 4575 | 60 |
| 497 | 20240926 | 110000 | 1645699655 | 4580 | 4570 | 4580 | 4570 | 41 |
| 498 | 20240926 | 105900 | 1645511895 | 4570 | 4575 | 4585 | 4570 | 707 |
| 499 | 20240926 | 105800 | 1642277360 | 4575 | 4565 | 4575 | 4565 | 238 |
| 500 | 20240926 | 105700 | 1641188800 | 4565 | 4565 | 4585 | 4560 | 1870 |
| 501 | 20240926 | 105600 | 1632652460 | 4560 | 4575 | 4580 | 4560 | 6119 |
| 502 | 20240926 | 105500 | 1604700845 | 4585 | 4580 | 4585 | 4575 | 1471 |
| 503 | 20240926 | 105400 | 1597965675 | 4580 | 4595 | 4595 | 4580 | 109 |
| 504 | 20240926 | 105300 | 1597465425 | 4595 | 4575 | 4595 | 4570 | 3708 |
| 505 | 20240926 | 105200 | 1580495905 | 4575 | 4585 | 4585 | 4570 | 2871 |
| 506 | 20240926 | 105100 | 1567352225 | 4585 | 4585 | 4590 | 4585 | 369 |
| 507 | 20240926 | 105000 | 1565658675 | 4585 | 4590 | 4595 | 4585 | 2983 |
| 508 | 20240926 | 104900 | 1551967345 | 4590 | 4595 | 4600 | 4590 | 1261 |
| 509 | 20240926 | 104800 | 1546174290 | 4595 | 4595 | 4595 | 4595 | 150 |
| 510 | 20240926 | 104700 | 1545485040 | 4610 | 4595 | 4610 | 4590 | 518 |
| 511 | 20240926 | 104600 | 1543100565 | 4590 | 4600 | 4620 | 4590 | 1072 |
| 512 | 20240926 | 104500 | 1538175485 | 4600 | 4620 | 4620 | 4600 | 371 |
| 513 | 20240926 | 104400 | 1536464870 | 4625 | 4590 | 4630 | 4590 | 14453 |
| 514 | 20240926 | 104300 | 1469986190 | 4580 | 4600 | 4600 | 4580 | 2387 |
| 515 | 20240926 | 104200 | 1459023495 | 4585 | 4595 | 4600 | 4585 | 6136 |
| 516 | 20240926 | 104100 | 1430816765 | 4590 | 4650 | 4650 | 4570 | 32771 |
| 517 | 20240926 | 104000 | 1279856665 | 4650 | 4645 | 4650 | 4645 | 1814 |
| 518 | 20240926 | 103900 | 1271430630 | 4645 | 4645 | 4645 | 4645 | 230 |
| 519 | 20240926 | 103800 | 1270362280 | 4645 | 4655 | 4655 | 4645 | 2994 |
| 520 | 20240926 | 103700 | 1256440725 | 4655 | 4655 | 4655 | 4650 | 10 |
| 521 | 20240926 | 103600 | 1256394190 | 4655 | 4650 | 4655 | 4650 | 845 |
| 522 | 20240926 | 103500 | 1252464420 | 4650 | 4655 | 4655 | 4650 | 998 |
| 523 | 20240926 | 103400 | 1247823425 | 4655 | 4655 | 4655 | 4655 | 328 |
| 524 | 20240926 | 103300 | 1246296585 | 4655 | 4660 | 4660 | 4655 | 529 |
| 525 | 20240926 | 103200 | 1243831465 | 4660 | 4665 | 4665 | 4660 | 1812 |
| 526 | 20240926 | 103100 | 1235384645 | 4665 | 4665 | 4665 | 4665 | 891 |
| 527 | 20240926 | 103000 | 1231228130 | 4665 | 4665 | 4670 | 4665 | 2016 |
| 528 | 20240926 | 102900 | 1221822130 | 4670 | 4675 | 4675 | 4670 | 329 |
| 529 | 20240926 | 102800 | 1220285625 | 4675 | 4670 | 4680 | 4670 | 347 |
| 530 | 20240926 | 102700 | 1218663495 | 4675 | 4680 | 4680 | 4675 | 241 |
| 531 | 20240926 | 102600 | 1217536810 | 4680 | 4670 | 4680 | 4670 | 80 |
| 532 | 20240926 | 102500 | 1217163200 | 4670 | 4670 | 4685 | 4670 | 9509 |
| 533 | 20240926 | 102400 | 1172699970 | 4670 | 4675 | 4675 | 4670 | 40 |
| 534 | 20240926 | 102300 | 1172513165 | 4675 | 4665 | 4675 | 4665 | 659 |
| 535 | 20240926 | 102200 | 1169433920 | 4665 | 4675 | 4675 | 4665 | 1766 |
| 536 | 20240926 | 102100 | 1161183970 | 4675 | 4670 | 4675 | 4670 | 282 |
| 537 | 20240926 | 102000 | 1159865660 | 4670 | 4670 | 4675 | 4670 | 253 |
| 538 | 20240926 | 101900 | 1158683830 | 4670 | 4665 | 4670 | 4660 | 1676 |
| 539 | 20240926 | 101800 | 1150861755 | 4665 | 4670 | 4675 | 4665 | 697 |
| 540 | 20240926 | 101700 | 1147608550 | 4675 | 4680 | 4680 | 4665 | 1962 |
| 541 | 20240926 | 101600 | 1138444880 | 4670 | 4660 | 4670 | 4660 | 456 |
| 542 | 20240926 | 101500 | 1136317790 | 4655 | 4665 | 4665 | 4655 | 957 |
| 543 | 20240926 | 101400 | 1131855065 | 4665 | 4660 | 4665 | 4660 | 541 |
| 544 | 20240926 | 101300 | 1129331985 | 4660 | 4645 | 4660 | 4645 | 133 |
| 545 | 20240926 | 101200 | 1128713330 | 4645 | 4645 | 4665 | 4630 | 2953 |
| 546 | 20240926 | 101100 | 1114995765 | 4660 | 4630 | 4660 | 4630 | 1909 |
| 547 | 20240926 | 101000 | 1106143095 | 4630 | 4625 | 4635 | 4625 | 194 |
| 548 | 20240926 | 100900 | 1105245240 | 4625 | 4625 | 4625 | 4625 | 156 |
| 549 | 20240926 | 100800 | 1104523740 | 4630 | 4620 | 4630 | 4620 | 701 |
| 550 | 20240926 | 100700 | 1101285110 | 4635 | 4625 | 4635 | 4620 | 7436 |
| 551 | 20240926 | 100600 | 1066921380 | 4625 | 4625 | 4625 | 4625 | 1027 |
| 552 | 20240926 | 100500 | 1062171505 | 4630 | 4635 | 4635 | 4630 | 1061 |
| 553 | 20240926 | 100400 | 1057258165 | 4635 | 4625 | 4635 | 4625 | 863 |
| 554 | 20240926 | 100300 | 1053262380 | 4635 | 4630 | 4635 | 4625 | 541 |
| 555 | 20240926 | 100200 | 1050757600 | 4620 | 4630 | 4635 | 4620 | 2198 |
| 556 | 20240926 | 100100 | 1040590215 | 4630 | 4635 | 4635 | 4630 | 1546 |
| 557 | 20240926 | 100000 | 1033430630 | 4640 | 4640 | 4640 | 4640 | 352 |
| 558 | 20240926 | 095900 | 1031797350 | 4640 | 4635 | 4640 | 4630 | 2498 |
| 559 | 20240926 | 095800 | 1020225815 | 4635 | 4635 | 4645 | 4635 | 1077 |
| 560 | 20240926 | 095700 | 1015233465 | 4635 | 4645 | 4645 | 4630 | 3797 |
| 561 | 20240926 | 095600 | 997627725 | 4650 | 4650 | 4650 | 4650 | 5 |
| 562 | 20240926 | 095500 | 997604475 | 4650 | 4650 | 4650 | 4640 | 861 |
| 563 | 20240926 | 095400 | 993605225 | 4650 | 4630 | 4650 | 4630 | 755 |
| 564 | 20240926 | 095300 | 990108270 | 4655 | 4655 | 4655 | 4630 | 13986 |
| 565 | 20240926 | 095200 | 925193020 | 4655 | 4670 | 4670 | 4655 | 1859 |
| 566 | 20240926 | 095100 | 916532035 | 4670 | 4675 | 4675 | 4670 | 740 |
| 567 | 20240926 | 095000 | 913074480 | 4680 | 4680 | 4680 | 4680 | 59 |
| 568 | 20240926 | 094900 | 912798360 | 4680 | 4670 | 4680 | 4670 | 639 |
| 569 | 20240926 | 094800 | 909812885 | 4670 | 4685 | 4685 | 4670 | 1569 |
| 570 | 20240926 | 094700 | 902474980 | 4675 | 4685 | 4685 | 4675 | 538 |
| 571 | 20240926 | 094600 | 899959470 | 4685 | 4680 | 4685 | 4675 | 906 |
| 572 | 20240926 | 094500 | 895721230 | 4680 | 4680 | 4680 | 4670 | 422 |
| 573 | 20240926 | 094400 | 893747530 | 4680 | 4680 | 4680 | 4670 | 131 |
| 574 | 20240926 | 094300 | 893134500 | 4680 | 4670 | 4680 | 4660 | 3806 |
| 575 | 20240926 | 094200 | 875390905 | 4670 | 4680 | 4680 | 4670 | 471 |
| 576 | 20240926 | 094100 | 873191255 | 4680 | 4665 | 4680 | 4665 | 1400 |
| 577 | 20240926 | 094000 | 866656895 | 4665 | 4665 | 4670 | 4665 | 369 |
| 578 | 20240926 | 093900 | 864935495 | 4665 | 4675 | 4680 | 4655 | 3278 |
| 579 | 20240926 | 093800 | 849651575 | 4680 | 4675 | 4680 | 4660 | 5364 |
| 580 | 20240926 | 093700 | 824615010 | 4680 | 4680 | 4685 | 4675 | 865 |
| 581 | 20240926 | 093600 | 820566100 | 4670 | 4680 | 4680 | 4670 | 926 |
| 582 | 20240926 | 093500 | 816241595 | 4680 | 4675 | 4680 | 4665 | 1169 |
| 583 | 20240926 | 093400 | 810787545 | 4665 | 4665 | 4675 | 4665 | 2799 |
| 584 | 20240926 | 093300 | 797728190 | 4665 | 4670 | 4670 | 4665 | 4467 |
| 585 | 20240926 | 093200 | 776889435 | 4665 | 4680 | 4680 | 4665 | 2470 |
| 586 | 20240926 | 093100 | 765354340 | 4680 | 4675 | 4685 | 4670 | 2629 |
| 587 | 20240926 | 093000 | 753061030 | 4685 | 4695 | 4695 | 4675 | 6211 |
| 588 | 20240926 | 092900 | 723966445 | 4695 | 4690 | 4705 | 4690 | 1388 |
| 589 | 20240926 | 092800 | 717451655 | 4705 | 4700 | 4705 | 4690 | 4547 |
| 590 | 20240926 | 092700 | 696107630 | 4700 | 4715 | 4715 | 4700 | 2457 |
| 591 | 20240926 | 092600 | 684553490 | 4700 | 4700 | 4720 | 4700 | 947 |
| 592 | 20240926 | 092500 | 680100845 | 4700 | 4705 | 4720 | 4700 | 1754 |
| 593 | 20240926 | 092400 | 671845515 | 4705 | 4705 | 4720 | 4705 | 1964 |
| 594 | 20240926 | 092300 | 662594735 | 4710 | 4690 | 4715 | 4685 | 786 |
| 595 | 20240926 | 092200 | 658903070 | 4690 | 4695 | 4695 | 4690 | 3663 |
| 596 | 20240926 | 092100 | 641714760 | 4695 | 4710 | 4725 | 4695 | 4845 |
| 597 | 20240926 | 092000 | 618917120 | 4710 | 4710 | 4710 | 4705 | 2314 |
| 598 | 20240926 | 091900 | 608027375 | 4710 | 4710 | 4720 | 4705 | 1942 |
| 599 | 20240926 | 091800 | 598880715 | 4710 | 4725 | 4725 | 4710 | 2554 |
| 600 | 20240926 | 091700 | 586835020 | 4725 | 4705 | 4730 | 4700 | 1388 |
| 601 | 20240926 | 091600 | 580287310 | 4705 | 4730 | 4730 | 4700 | 1231 |
| 602 | 20240926 | 091500 | 574481395 | 4730 | 4690 | 4755 | 4690 | 2048 |
| 603 | 20240926 | 091400 | 564838020 | 4700 | 4685 | 4700 | 4680 | 4763 |
| 604 | 20240926 | 091300 | 542513235 | 4685 | 4700 | 4700 | 4685 | 5072 |
| 605 | 20240926 | 091200 | 518724010 | 4700 | 4700 | 4710 | 4695 | 2523 |
| 606 | 20240926 | 091100 | 506857050 | 4695 | 4710 | 4710 | 4690 | 4011 |
| 607 | 20240926 | 091000 | 488003360 | 4710 | 4720 | 4720 | 4705 | 2473 |
| 608 | 20240926 | 090900 | 476352365 | 4730 | 4765 | 4765 | 4720 | 969 |
| 609 | 20240926 | 090800 | 471758530 | 4750 | 4750 | 4770 | 4745 | 4422 |
| 610 | 20240926 | 090700 | 450726995 | 4750 | 4715 | 4755 | 4710 | 2887 |
| 611 | 20240926 | 090600 | 437077735 | 4710 | 4680 | 4710 | 4670 | 10017 |
| 612 | 20240926 | 090500 | 390097625 | 4675 | 4700 | 4710 | 4660 | 11520 |
| 613 | 20240926 | 090400 | 336119110 | 4720 | 4720 | 4735 | 4690 | 13636 |
| 614 | 20240926 | 090300 | 271938650 | 4720 | 4720 | 4740 | 4710 | 6798 |
| 615 | 20240926 | 090200 | 239875520 | 4720 | 4735 | 4740 | 4715 | 12473 |
| 616 | 20240926 | 090100 | 180911340 | 4745 | 4800 | 4800 | 4725 | 16156 |
| 617 | 20240926 | 090000 | 103880545 | 4810 | 4810 | 4815 | 4800 | 20155 |