30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 3 | 20240422 | 191300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240422 | 191200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240422 | 191100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240422 | 191000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240422 | 190900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240422 | 190800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240422 | 190700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240422 | 190600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240422 | 190500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240422 | 190400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240422 | 190300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240422 | 190200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240422 | 190100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240422 | 190000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240422 | 185900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240422 | 185800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240422 | 185700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240422 | 185600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240422 | 185500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240422 | 185400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240422 | 185300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240422 | 185200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240422 | 185100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240422 | 185000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240422 | 184900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240422 | 184800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240422 | 184700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240422 | 184600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240422 | 184500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240422 | 184400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 33 | 20240422 | 184300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240422 | 184200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240422 | 184100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240422 | 184000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240422 | 183900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240422 | 183800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240422 | 183700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240422 | 183600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240422 | 183500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240422 | 183400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240422 | 183300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240422 | 183200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240422 | 183100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240422 | 183000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240422 | 182900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240422 | 182800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240422 | 182700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240422 | 182600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240422 | 182500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240422 | 182400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240422 | 182300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240422 | 182200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240422 | 182100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240422 | 182000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240422 | 181900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240422 | 181800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240422 | 181700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240422 | 181600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240422 | 181500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240422 | 181400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 63 | 20240422 | 181300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240422 | 181200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240422 | 181100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240422 | 181000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240422 | 180900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240422 | 180800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240422 | 180700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240422 | 180600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240422 | 180500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240422 | 180400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240422 | 180300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240422 | 180200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240422 | 180100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240422 | 180000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240422 | 175900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240422 | 175800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240422 | 175700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240422 | 175600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240422 | 175500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240422 | 175400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240422 | 175300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240422 | 175200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240422 | 175100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240422 | 175000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240422 | 174900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240422 | 174800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240422 | 174700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240422 | 174600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240422 | 174500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240422 | 174400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 93 | 20240422 | 174300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240422 | 174200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240422 | 174100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240422 | 174000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240422 | 173900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240422 | 173800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240422 | 173700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240422 | 173600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240422 | 173500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240422 | 173400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240422 | 173300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240422 | 173200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240422 | 173100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240422 | 173000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240422 | 172900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240422 | 172800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240422 | 172700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240422 | 172600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240422 | 172500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240422 | 172400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240422 | 172300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240422 | 172200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240422 | 172100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240422 | 172000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240422 | 171900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240422 | 171800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240422 | 171700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240422 | 171600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240422 | 171500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240422 | 171400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 123 | 20240422 | 171300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240422 | 171200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240422 | 171100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240422 | 171000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240422 | 170900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240422 | 170800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240422 | 170700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240422 | 170600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240422 | 170500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240422 | 170400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240422 | 170300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240422 | 170200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240422 | 170100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240422 | 170000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240422 | 165900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240422 | 165800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240422 | 165700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240422 | 165600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240422 | 165500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240422 | 165400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240422 | 165300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240422 | 165200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240422 | 165100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240422 | 165000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240422 | 164900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240422 | 164800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240422 | 164700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240422 | 164600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240422 | 164500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240422 | 164400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 153 | 20240422 | 164300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240422 | 164200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240422 | 164100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240422 | 164000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240422 | 163900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240422 | 163800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240422 | 163700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240422 | 163600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240422 | 163500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240422 | 163400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240422 | 163300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240422 | 163200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240422 | 163100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240422 | 163000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240422 | 162900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240422 | 162800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240422 | 162700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240422 | 162600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240422 | 162500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240422 | 162400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240422 | 162300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240422 | 162200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240422 | 162100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240422 | 162000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240422 | 161900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240422 | 161800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240422 | 161700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240422 | 161600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240422 | 161500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240422 | 161400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 183 | 20240422 | 161300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240422 | 161200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240422 | 161100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240422 | 161000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240422 | 160900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240422 | 160800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240422 | 160700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240422 | 160600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240422 | 160500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240422 | 160400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240422 | 160300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240422 | 160200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240422 | 160100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240422 | 160000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240422 | 155900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240422 | 155800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240422 | 155700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240422 | 155600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240422 | 155500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240422 | 155400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20240422 | 155300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20240422 | 155200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20240422 | 155100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20240422 | 155000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20240422 | 154900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20240422 | 154800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20240422 | 154700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240422 | 154600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240422 | 154500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240422 | 154400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 213 | 20240422 | 154300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240422 | 154200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240422 | 154100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240422 | 154000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240422 | 153900 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240422 | 153800 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240422 | 153700 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240422 | 153600 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240422 | 153500 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20240422 | 153400 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20240422 | 153300 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20240422 | 153200 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20240422 | 153100 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20240422 | 153000 | 2050676400 | 2040 | 2040 | 2040 | 2040 | 24901 |
| 227 | 20240422 | 152900 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20240422 | 152800 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20240422 | 152700 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20240422 | 152600 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20240422 | 152500 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20240422 | 152400 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20240422 | 152300 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20240422 | 152200 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20240422 | 152100 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20240422 | 152000 | 1999878360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20240422 | 151900 | 1999878360 | 2070 | 2065 | 2070 | 2060 | 4584 |
| 238 | 20240422 | 151800 | 1990428885 | 2070 | 2070 | 2070 | 2065 | 2465 |
| 239 | 20240422 | 151700 | 1985331055 | 2070 | 2075 | 2075 | 2070 | 2286 |
| 240 | 20240422 | 151600 | 1980598925 | 2070 | 2070 | 2070 | 2065 | 1537 |
| 241 | 20240422 | 151500 | 1977418890 | 2070 | 2060 | 2075 | 2060 | 4103 |
| 242 | 20240422 | 151400 | 1968908820 | 2060 | 2065 | 2070 | 2060 | 1270 |
| 243 | 20240422 | 151300 | 1966280275 | 2070 | 2070 | 2070 | 2065 | 2160 |
| 244 | 20240422 | 151200 | 1961819765 | 2070 | 2055 | 2075 | 2055 | 5535 |
| 245 | 20240422 | 151100 | 1950362585 | 2055 | 2050 | 2060 | 2050 | 5508 |
| 246 | 20240422 | 151000 | 1939018735 | 2055 | 2050 | 2060 | 2050 | 415 |
| 247 | 20240422 | 150900 | 1938166970 | 2050 | 2060 | 2060 | 2050 | 619 |
| 248 | 20240422 | 150800 | 1936894190 | 2055 | 2055 | 2055 | 2055 | 937 |
| 249 | 20240422 | 150700 | 1934968655 | 2055 | 2060 | 2060 | 2055 | 1207 |
| 250 | 20240422 | 150600 | 1932482960 | 2060 | 2060 | 2060 | 2060 | 18 |
| 251 | 20240422 | 150500 | 1932445880 | 2060 | 2060 | 2060 | 2050 | 202 |
| 252 | 20240422 | 150400 | 1932031760 | 2050 | 2060 | 2060 | 2050 | 4783 |
| 253 | 20240422 | 150300 | 1922226600 | 2065 | 2045 | 2065 | 2045 | 473 |
| 254 | 20240422 | 150200 | 1921253910 | 2040 | 2050 | 2055 | 2040 | 615 |
| 255 | 20240422 | 150100 | 1919997520 | 2055 | 2055 | 2055 | 2050 | 3993 |
| 256 | 20240422 | 150000 | 1911796655 | 2050 | 2060 | 2065 | 2050 | 2598 |
| 257 | 20240422 | 145900 | 1906462735 | 2055 | 2055 | 2055 | 2055 | 1077 |
| 258 | 20240422 | 145800 | 1904249500 | 2050 | 2050 | 2060 | 2050 | 3125 |
| 259 | 20240422 | 145700 | 1897842745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240422 | 145600 | 1897842745 | 2050 | 2055 | 2060 | 2050 | 4791 |
| 261 | 20240422 | 145500 | 1887989010 | 2050 | 2045 | 2050 | 2045 | 3109 |
| 262 | 20240422 | 145400 | 1881615565 | 2045 | 2040 | 2045 | 2040 | 3535 |
| 263 | 20240422 | 145300 | 1874390025 | 2025 | 2040 | 2040 | 2025 | 8843 |
| 264 | 20240422 | 145200 | 1856463560 | 2040 | 2035 | 2040 | 2035 | 424 |
| 265 | 20240422 | 145100 | 1855598900 | 2035 | 2035 | 2040 | 2030 | 7478 |
| 266 | 20240422 | 145000 | 1840378220 | 2030 | 2030 | 2030 | 2030 | 25 |
| 267 | 20240422 | 144900 | 1840327470 | 2025 | 2025 | 2025 | 2025 | 2150 |
| 268 | 20240422 | 144800 | 1835973720 | 2025 | 2025 | 2030 | 2025 | 1648 |
| 269 | 20240422 | 144700 | 1832636515 | 2025 | 2035 | 2035 | 2025 | 3001 |
| 270 | 20240422 | 144600 | 1826551090 | 2040 | 2030 | 2040 | 2030 | 1014 |
| 271 | 20240422 | 144500 | 1824492530 | 2030 | 2035 | 2035 | 2030 | 1234 |
| 272 | 20240422 | 144400 | 1821986430 | 2035 | 2035 | 2035 | 2035 | 4625 |
| 273 | 20240422 | 144300 | 1812574555 | 2035 | 2035 | 2035 | 2035 | 437 |
| 274 | 20240422 | 144200 | 1811685260 | 2035 | 2035 | 2040 | 2035 | 453 |
| 275 | 20240422 | 144100 | 1810762500 | 2040 | 2040 | 2040 | 2040 | 1 |
| 276 | 20240422 | 144000 | 1810760460 | 2040 | 2040 | 2040 | 2040 | 106 |
| 277 | 20240422 | 143900 | 1810544220 | 2040 | 2045 | 2045 | 2035 | 1338 |
| 278 | 20240422 | 143800 | 1807818470 | 2040 | 2040 | 2040 | 2040 | 1190 |
| 279 | 20240422 | 143700 | 1805390870 | 2040 | 2040 | 2040 | 2040 | 10 |
| 280 | 20240422 | 143600 | 1805370470 | 2035 | 2035 | 2035 | 2035 | 907 |
| 281 | 20240422 | 143500 | 1803524725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20240422 | 143400 | 1803524725 | 2035 | 2030 | 2035 | 2025 | 612 |
| 283 | 20240422 | 143300 | 1802281925 | 2030 | 2030 | 2030 | 2030 | 1221 |
| 284 | 20240422 | 143200 | 1799803295 | 2030 | 2030 | 2030 | 2025 | 1016 |
| 285 | 20240422 | 143100 | 1797744975 | 2035 | 2030 | 2035 | 2030 | 35 |
| 286 | 20240422 | 143000 | 1797673785 | 2030 | 2030 | 2030 | 2025 | 109 |
| 287 | 20240422 | 142900 | 1797452800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20240422 | 142800 | 1797452800 | 2030 | 2030 | 2030 | 2025 | 4253 |
| 289 | 20240422 | 142700 | 1788821710 | 2035 | 2030 | 2035 | 2030 | 1082 |
| 290 | 20240422 | 142600 | 1786621745 | 2035 | 2035 | 2035 | 2035 | 99 |
| 291 | 20240422 | 142500 | 1786420280 | 2030 | 2030 | 2030 | 2025 | 1027 |
| 292 | 20240422 | 142400 | 1784340460 | 2020 | 2025 | 2025 | 2020 | 1902 |
| 293 | 20240422 | 142300 | 1780492515 | 2025 | 2025 | 2030 | 2025 | 2148 |
| 294 | 20240422 | 142200 | 1776142800 | 2025 | 2035 | 2035 | 2025 | 7195 |
| 295 | 20240422 | 142100 | 1761546905 | 2035 | 2040 | 2040 | 2035 | 1570 |
| 296 | 20240422 | 142000 | 1758349105 | 2040 | 2045 | 2045 | 2040 | 31 |
| 297 | 20240422 | 141900 | 1758285780 | 2050 | 2050 | 2050 | 2030 | 12871 |
| 298 | 20240422 | 141800 | 1731997310 | 2050 | 2050 | 2050 | 2050 | 88 |
| 299 | 20240422 | 141700 | 1731816910 | 2050 | 2050 | 2050 | 2050 | 4753 |
| 300 | 20240422 | 141600 | 1722073260 | 2050 | 2050 | 2050 | 2050 | 3180 |
| 301 | 20240422 | 141500 | 1715554260 | 2055 | 2055 | 2055 | 2055 | 36 |
| 302 | 20240422 | 141400 | 1715480280 | 2060 | 2055 | 2060 | 2055 | 122 |
| 303 | 20240422 | 141300 | 1715229250 | 2055 | 2050 | 2055 | 2050 | 245 |
| 304 | 20240422 | 141200 | 1714726985 | 2055 | 2055 | 2055 | 2050 | 13 |
| 305 | 20240422 | 141100 | 1714700280 | 2055 | 2055 | 2055 | 2055 | 100 |
| 306 | 20240422 | 141000 | 1714494780 | 2055 | 2055 | 2055 | 2055 | 1 |
| 307 | 20240422 | 140900 | 1714492725 | 2055 | 2055 | 2065 | 2055 | 4227 |
| 308 | 20240422 | 140800 | 1705806040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20240422 | 140700 | 1705806040 | 2055 | 2055 | 2055 | 2055 | 682 |
| 310 | 20240422 | 140600 | 1704404530 | 2055 | 2060 | 2060 | 2055 | 193 |
| 311 | 20240422 | 140500 | 1704007910 | 2060 | 2060 | 2060 | 2060 | 1591 |
| 312 | 20240422 | 140400 | 1700730450 | 2060 | 2060 | 2060 | 2060 | 152 |
| 313 | 20240422 | 140300 | 1700417330 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20240422 | 140200 | 1700417330 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20240422 | 140100 | 1700417330 | 2060 | 2060 | 2060 | 2060 | 658 |
| 316 | 20240422 | 140000 | 1699061850 | 2060 | 2060 | 2060 | 2060 | 318 |
| 317 | 20240422 | 135900 | 1698406770 | 2060 | 2060 | 2060 | 2060 | 30 |
| 318 | 20240422 | 135800 | 1698344970 | 2060 | 2060 | 2060 | 2060 | 8 |
| 319 | 20240422 | 135700 | 1698328490 | 2055 | 2070 | 2070 | 2050 | 3862 |
| 320 | 20240422 | 135600 | 1690384050 | 2070 | 2070 | 2070 | 2070 | 3007 |
| 321 | 20240422 | 135500 | 1684159560 | 2070 | 2060 | 2070 | 2060 | 2224 |
| 322 | 20240422 | 135400 | 1679558590 | 2070 | 2070 | 2075 | 2070 | 6353 |
| 323 | 20240422 | 135300 | 1666405055 | 2070 | 2070 | 2070 | 2070 | 481 |
| 324 | 20240422 | 135200 | 1665409385 | 2070 | 2070 | 2070 | 2070 | 35 |
| 325 | 20240422 | 135100 | 1665336935 | 2070 | 2070 | 2070 | 2070 | 426 |
| 326 | 20240422 | 135000 | 1664455115 | 2075 | 2075 | 2075 | 2075 | 521 |
| 327 | 20240422 | 134900 | 1663374040 | 2060 | 2060 | 2060 | 2060 | 0 |
| 328 | 20240422 | 134800 | 1663374040 | 2060 | 2055 | 2060 | 2055 | 566 |
| 329 | 20240422 | 134700 | 1662210580 | 2055 | 2055 | 2055 | 2055 | 2415 |
| 330 | 20240422 | 134600 | 1657247755 | 2055 | 2050 | 2055 | 2050 | 2995 |
| 331 | 20240422 | 134500 | 1651106235 | 2050 | 2050 | 2050 | 2050 | 7050 |
| 332 | 20240422 | 134400 | 1636653735 | 2050 | 2060 | 2060 | 2050 | 3362 |
| 333 | 20240422 | 134300 | 1629750940 | 2060 | 2055 | 2065 | 2055 | 298 |
| 334 | 20240422 | 134200 | 1629136575 | 2055 | 2055 | 2055 | 2055 | 0 |
| 335 | 20240422 | 134100 | 1629136575 | 2055 | 2055 | 2055 | 2055 | 34 |
| 336 | 20240422 | 134000 | 1629066705 | 2055 | 2075 | 2075 | 2055 | 4442 |
| 337 | 20240422 | 133900 | 1619895685 | 2070 | 2070 | 2070 | 2070 | 1010 |
| 338 | 20240422 | 133800 | 1617804985 | 2075 | 2060 | 2075 | 2060 | 612 |
| 339 | 20240422 | 133700 | 1616543235 | 2055 | 2055 | 2055 | 2055 | 392 |
| 340 | 20240422 | 133600 | 1615737675 | 2055 | 2050 | 2055 | 2050 | 1633 |
| 341 | 20240422 | 133500 | 1612388860 | 2045 | 2045 | 2045 | 2045 | 1021 |
| 342 | 20240422 | 133400 | 1610300915 | 2045 | 2050 | 2050 | 2045 | 1195 |
| 343 | 20240422 | 133300 | 1607856940 | 2050 | 2050 | 2050 | 2050 | 424 |
| 344 | 20240422 | 133200 | 1606987740 | 2045 | 2045 | 2045 | 2045 | 1 |
| 345 | 20240422 | 133100 | 1606985695 | 2045 | 2045 | 2045 | 2045 | 30 |
| 346 | 20240422 | 133000 | 1606924345 | 2040 | 2050 | 2055 | 2040 | 7949 |
| 347 | 20240422 | 132900 | 1590666830 | 2050 | 2050 | 2050 | 2050 | 346 |
| 348 | 20240422 | 132800 | 1589957530 | 2050 | 2055 | 2055 | 2050 | 2524 |
| 349 | 20240422 | 132700 | 1584783090 | 2055 | 2055 | 2055 | 2055 | 5 |
| 350 | 20240422 | 132600 | 1584772815 | 2045 | 2050 | 2050 | 2045 | 250 |
| 351 | 20240422 | 132500 | 1584261520 | 2050 | 2040 | 2050 | 2040 | 469 |
| 352 | 20240422 | 132400 | 1583304070 | 2050 | 2050 | 2050 | 2040 | 24928 |
| 353 | 20240422 | 132300 | 1532370455 | 2050 | 2050 | 2050 | 2050 | 8332 |
| 354 | 20240422 | 132200 | 1515289855 | 2055 | 2060 | 2060 | 2050 | 8397 |
| 355 | 20240422 | 132100 | 1498037375 | 2060 | 2065 | 2065 | 2060 | 1538 |
| 356 | 20240422 | 132000 | 1494866910 | 2065 | 2065 | 2065 | 2065 | 1278 |
| 357 | 20240422 | 131900 | 1492227840 | 2065 | 2070 | 2070 | 2065 | 6091 |
| 358 | 20240422 | 131800 | 1479643790 | 2075 | 2075 | 2075 | 2075 | 41 |
| 359 | 20240422 | 131700 | 1479558715 | 2070 | 2075 | 2075 | 2070 | 2500 |
| 360 | 20240422 | 131600 | 1474381215 | 2075 | 2070 | 2075 | 2070 | 137 |
| 361 | 20240422 | 131500 | 1474097620 | 2070 | 2070 | 2070 | 2070 | 133 |
| 362 | 20240422 | 131400 | 1473822310 | 2070 | 2070 | 2075 | 2070 | 3915 |
| 363 | 20240422 | 131300 | 1465717275 | 2070 | 2080 | 2080 | 2070 | 14070 |
| 364 | 20240422 | 131200 | 1436566595 | 2080 | 2080 | 2080 | 2075 | 190 |
| 365 | 20240422 | 131100 | 1436171775 | 2075 | 2080 | 2080 | 2075 | 924 |
| 366 | 20240422 | 131000 | 1434249905 | 2080 | 2085 | 2085 | 2080 | 1889 |
| 367 | 20240422 | 130900 | 1430319505 | 2090 | 2090 | 2090 | 2090 | 1 |
| 368 | 20240422 | 130800 | 1430317415 | 2090 | 2085 | 2090 | 2085 | 44 |
| 369 | 20240422 | 130700 | 1430225620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 370 | 20240422 | 130600 | 1430225620 | 2090 | 2090 | 2090 | 2090 | 1 |
| 371 | 20240422 | 130500 | 1430223530 | 2085 | 2085 | 2085 | 2085 | 334 |
| 372 | 20240422 | 130400 | 1429527140 | 2090 | 2095 | 2095 | 2090 | 72 |
| 373 | 20240422 | 130300 | 1429376610 | 2095 | 2095 | 2095 | 2095 | 0 |
| 374 | 20240422 | 130200 | 1429376610 | 2095 | 2095 | 2095 | 2095 | 2514 |
| 375 | 20240422 | 130100 | 1424109780 | 2095 | 2090 | 2095 | 2090 | 30 |
| 376 | 20240422 | 130000 | 1424047030 | 2090 | 2090 | 2090 | 2090 | 30 |
| 377 | 20240422 | 125900 | 1423984330 | 2085 | 2085 | 2085 | 2085 | 3 |
| 378 | 20240422 | 125800 | 1423978075 | 2080 | 2085 | 2085 | 2080 | 1342 |
| 379 | 20240422 | 125700 | 1421186675 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20240422 | 125600 | 1421186675 | 2080 | 2080 | 2080 | 2080 | 18 |
| 381 | 20240422 | 125500 | 1421149235 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20240422 | 125400 | 1421149235 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 383 | 20240422 | 125300 | 1419066545 | 2085 | 2085 | 2085 | 2085 | 2500 |
| 384 | 20240422 | 125200 | 1413854045 | 2085 | 2085 | 2085 | 2085 | 719 |
| 385 | 20240422 | 125100 | 1412354930 | 2085 | 2085 | 2085 | 2085 | 11 |
| 386 | 20240422 | 125000 | 1412331995 | 2085 | 2085 | 2085 | 2085 | 210 |
| 387 | 20240422 | 124900 | 1411894145 | 2090 | 2090 | 2090 | 2090 | 10 |
| 388 | 20240422 | 124800 | 1411873245 | 2090 | 2090 | 2090 | 2090 | 271 |
| 389 | 20240422 | 124700 | 1411306855 | 2090 | 2095 | 2095 | 2090 | 1689 |
| 390 | 20240422 | 124600 | 1407774575 | 2095 | 2090 | 2095 | 2090 | 1880 |
| 391 | 20240422 | 124500 | 1403840645 | 2090 | 2095 | 2095 | 2090 | 65 |
| 392 | 20240422 | 124400 | 1403704545 | 2095 | 2095 | 2095 | 2095 | 106 |
| 393 | 20240422 | 124300 | 1403482475 | 2095 | 2095 | 2095 | 2095 | 292 |
| 394 | 20240422 | 124200 | 1402870735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 395 | 20240422 | 124100 | 1402870735 | 2095 | 2100 | 2100 | 2095 | 558 |
| 396 | 20240422 | 124000 | 1401701490 | 2100 | 2095 | 2100 | 2095 | 2 |
| 397 | 20240422 | 123900 | 1401697295 | 2100 | 2100 | 2100 | 2100 | 0 |
| 398 | 20240422 | 123800 | 1401697295 | 2100 | 2095 | 2100 | 2095 | 145 |
| 399 | 20240422 | 123700 | 1401393515 | 2095 | 2095 | 2095 | 2095 | 606 |
| 400 | 20240422 | 123600 | 1400123945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 401 | 20240422 | 123500 | 1400123945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 402 | 20240422 | 123400 | 1400123945 | 2100 | 2100 | 2100 | 2095 | 55 |
| 403 | 20240422 | 123300 | 1400008555 | 2095 | 2100 | 2100 | 2095 | 1131 |
| 404 | 20240422 | 123200 | 1397638455 | 2100 | 2095 | 2100 | 2095 | 244 |
| 405 | 20240422 | 123100 | 1397126060 | 2095 | 2095 | 2095 | 2095 | 2 |
| 406 | 20240422 | 123000 | 1397121870 | 2095 | 2100 | 2100 | 2095 | 636 |
| 407 | 20240422 | 122900 | 1395788620 | 2100 | 2100 | 2100 | 2100 | 13 |
| 408 | 20240422 | 122800 | 1395761320 | 2100 | 2100 | 2100 | 2100 | 475 |
| 409 | 20240422 | 122700 | 1394763820 | 2095 | 2100 | 2100 | 2095 | 3183 |
| 410 | 20240422 | 122600 | 1388079770 | 2100 | 2100 | 2100 | 2100 | 2362 |
| 411 | 20240422 | 122500 | 1383119570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 412 | 20240422 | 122400 | 1383119570 | 2100 | 2100 | 2100 | 2100 | 500 |
| 413 | 20240422 | 122300 | 1382069570 | 2100 | 2100 | 2100 | 2100 | 3824 |
| 414 | 20240422 | 122200 | 1374039170 | 2100 | 2105 | 2105 | 2100 | 995 |
| 415 | 20240422 | 122100 | 1371948695 | 2105 | 2105 | 2105 | 2105 | 700 |
| 416 | 20240422 | 122000 | 1370475195 | 2105 | 2105 | 2105 | 2105 | 35 |
| 417 | 20240422 | 121900 | 1370401520 | 2105 | 2105 | 2105 | 2100 | 746 |
| 418 | 20240422 | 121800 | 1368832705 | 2105 | 2100 | 2105 | 2100 | 540 |
| 419 | 20240422 | 121700 | 1367697345 | 2100 | 2100 | 2100 | 2100 | 1 |
| 420 | 20240422 | 121600 | 1367695245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 421 | 20240422 | 121500 | 1367695245 | 2100 | 2105 | 2105 | 2100 | 8 |
| 422 | 20240422 | 121400 | 1367678440 | 2105 | 2105 | 2105 | 2100 | 296 |
| 423 | 20240422 | 121300 | 1367055365 | 2100 | 2100 | 2100 | 2100 | 100 |
| 424 | 20240422 | 121200 | 1366845365 | 2100 | 2100 | 2105 | 2100 | 3587 |
| 425 | 20240422 | 121100 | 1359297625 | 2100 | 2095 | 2100 | 2095 | 1100 |
| 426 | 20240422 | 121000 | 1356988125 | 2095 | 2100 | 2100 | 2095 | 44 |
| 427 | 20240422 | 120900 | 1356895825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 428 | 20240422 | 120800 | 1356895825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 429 | 20240422 | 120700 | 1356895825 | 2100 | 2100 | 2100 | 2100 | 10 |
| 430 | 20240422 | 120600 | 1356874825 | 2100 | 2100 | 2100 | 2100 | 16 |
| 431 | 20240422 | 120500 | 1356841225 | 2100 | 2100 | 2100 | 2100 | 21 |
| 432 | 20240422 | 120400 | 1356797125 | 2095 | 2090 | 2095 | 2090 | 608 |
| 433 | 20240422 | 120300 | 1355525730 | 2095 | 2095 | 2095 | 2095 | 2398 |
| 434 | 20240422 | 120200 | 1350501920 | 2095 | 2100 | 2100 | 2095 | 2204 |
| 435 | 20240422 | 120100 | 1345874410 | 2100 | 2100 | 2100 | 2100 | 1300 |
| 436 | 20240422 | 120000 | 1343144410 | 2100 | 2100 | 2100 | 2100 | 2 |
| 437 | 20240422 | 115900 | 1343140210 | 2100 | 2105 | 2105 | 2100 | 90 |
| 438 | 20240422 | 115800 | 1342950860 | 2105 | 2100 | 2105 | 2100 | 20 |
| 439 | 20240422 | 115700 | 1342908810 | 2090 | 2090 | 2090 | 2090 | 0 |
| 440 | 20240422 | 115600 | 1342908810 | 2090 | 2090 | 2090 | 2090 | 300 |
| 441 | 20240422 | 115500 | 1342281810 | 2095 | 2095 | 2095 | 2095 | 0 |
| 442 | 20240422 | 115400 | 1342281810 | 2095 | 2095 | 2095 | 2095 | 17 |
| 443 | 20240422 | 115300 | 1342246195 | 2095 | 2095 | 2095 | 2095 | 0 |
| 444 | 20240422 | 115200 | 1342246195 | 2095 | 2090 | 2095 | 2090 | 2784 |
| 445 | 20240422 | 115100 | 1336414310 | 2090 | 2090 | 2090 | 2090 | 0 |
| 446 | 20240422 | 115000 | 1336414310 | 2090 | 2095 | 2095 | 2090 | 638 |
| 447 | 20240422 | 114900 | 1335077770 | 2095 | 2095 | 2095 | 2090 | 429 |
| 448 | 20240422 | 114800 | 1334181015 | 2095 | 2090 | 2095 | 2090 | 233 |
| 449 | 20240422 | 114700 | 1333692885 | 2090 | 2090 | 2090 | 2090 | 677 |
| 450 | 20240422 | 114600 | 1332277955 | 2090 | 2090 | 2090 | 2090 | 7 |
| 451 | 20240422 | 114500 | 1332263325 | 2085 | 2090 | 2090 | 2085 | 2550 |
| 452 | 20240422 | 114400 | 1326936570 | 2090 | 2100 | 2100 | 2090 | 1501 |
| 453 | 20240422 | 114300 | 1323793990 | 2100 | 2100 | 2100 | 2100 | 0 |
| 454 | 20240422 | 114200 | 1323793990 | 2100 | 2100 | 2100 | 2100 | 1324 |
| 455 | 20240422 | 114100 | 1321013590 | 2100 | 2110 | 2110 | 2100 | 1854 |
| 456 | 20240422 | 114000 | 1317118650 | 2110 | 2110 | 2120 | 2110 | 5500 |
| 457 | 20240422 | 113900 | 1305489515 | 2115 | 2115 | 2115 | 2105 | 871 |
| 458 | 20240422 | 113800 | 1303649410 | 2115 | 2085 | 2115 | 2085 | 1075 |
| 459 | 20240422 | 113700 | 1301380400 | 2085 | 2085 | 2085 | 2085 | 60 |
| 460 | 20240422 | 113600 | 1301255300 | 2085 | 2095 | 2095 | 2085 | 1267 |
| 461 | 20240422 | 113500 | 1298611605 | 2085 | 2085 | 2085 | 2085 | 20 |
| 462 | 20240422 | 113400 | 1298569905 | 2095 | 2095 | 2095 | 2095 | 1 |
| 463 | 20240422 | 113300 | 1298567810 | 2085 | 2090 | 2090 | 2085 | 1042 |
| 464 | 20240422 | 113200 | 1296394795 | 2090 | 2090 | 2090 | 2090 | 319 |
| 465 | 20240422 | 113100 | 1295728085 | 2090 | 2090 | 2090 | 2090 | 182 |
| 466 | 20240422 | 113000 | 1295347705 | 2080 | 2080 | 2080 | 2080 | 504 |
| 467 | 20240422 | 112900 | 1294299385 | 2080 | 2085 | 2090 | 2080 | 563 |
| 468 | 20240422 | 112800 | 1293127910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 469 | 20240422 | 112700 | 1293127910 | 2085 | 2080 | 2085 | 2080 | 665 |
| 470 | 20240422 | 112600 | 1291742545 | 2085 | 2085 | 2085 | 2085 | 258 |
| 471 | 20240422 | 112500 | 1291204615 | 2085 | 2090 | 2090 | 2085 | 82 |
| 472 | 20240422 | 112400 | 1291033240 | 2080 | 2085 | 2085 | 2080 | 728 |
| 473 | 20240422 | 112300 | 1289516425 | 2085 | 2085 | 2085 | 2085 | 0 |
| 474 | 20240422 | 112200 | 1289516425 | 2085 | 2085 | 2085 | 2085 | 5816 |
| 475 | 20240422 | 112100 | 1277390065 | 2090 | 2090 | 2095 | 2090 | 607 |
| 476 | 20240422 | 112000 | 1276120720 | 2090 | 2090 | 2090 | 2090 | 518 |
| 477 | 20240422 | 111900 | 1275038100 | 2090 | 2090 | 2090 | 2090 | 69 |
| 478 | 20240422 | 111800 | 1274893890 | 2090 | 2090 | 2090 | 2090 | 500 |
| 479 | 20240422 | 111700 | 1273848890 | 2085 | 2085 | 2085 | 2085 | 101 |
| 480 | 20240422 | 111600 | 1273638305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 481 | 20240422 | 111500 | 1273638305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20240422 | 111400 | 1273638305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 483 | 20240422 | 111300 | 1273638305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 484 | 20240422 | 111200 | 1273638305 | 2085 | 2090 | 2090 | 2085 | 5298 |
| 485 | 20240422 | 111100 | 1262572985 | 2095 | 2095 | 2095 | 2095 | 10 |
| 486 | 20240422 | 111000 | 1262552035 | 2095 | 2095 | 2095 | 2095 | 610 |
| 487 | 20240422 | 110900 | 1261274085 | 2090 | 2100 | 2105 | 2090 | 205 |
| 488 | 20240422 | 110800 | 1260843010 | 2090 | 2090 | 2090 | 2090 | 60 |
| 489 | 20240422 | 110700 | 1260717610 | 2090 | 2105 | 2105 | 2090 | 2031 |
| 490 | 20240422 | 110600 | 1256462810 | 2105 | 2100 | 2105 | 2100 | 5502 |
| 491 | 20240422 | 110500 | 1244881105 | 2105 | 2110 | 2110 | 2105 | 365 |
| 492 | 20240422 | 110400 | 1244112530 | 2105 | 2105 | 2105 | 2105 | 332 |
| 493 | 20240422 | 110300 | 1243413670 | 2095 | 2095 | 2095 | 2095 | 1969 |
| 494 | 20240422 | 110200 | 1239288615 | 2095 | 2105 | 2105 | 2095 | 1656 |
| 495 | 20240422 | 110100 | 1235813950 | 2105 | 2105 | 2105 | 2105 | 346 |
| 496 | 20240422 | 110000 | 1235085620 | 2100 | 2100 | 2100 | 2100 | 654 |
| 497 | 20240422 | 105900 | 1233712220 | 2100 | 2105 | 2105 | 2100 | 8840 |
| 498 | 20240422 | 105800 | 1215104340 | 2105 | 2120 | 2120 | 2105 | 2810 |
| 499 | 20240422 | 105700 | 1209186210 | 2120 | 2115 | 2120 | 2115 | 1221 |
| 500 | 20240422 | 105600 | 1206603690 | 2115 | 2110 | 2115 | 2110 | 4065 |
| 501 | 20240422 | 105500 | 1198007890 | 2115 | 2110 | 2115 | 2110 | 3455 |
| 502 | 20240422 | 105400 | 1190712890 | 2110 | 2105 | 2110 | 2105 | 505 |
| 503 | 20240422 | 105300 | 1189649855 | 2105 | 2105 | 2110 | 2105 | 861 |
| 504 | 20240422 | 105200 | 1187837445 | 2105 | 2105 | 2105 | 2105 | 1682 |
| 505 | 20240422 | 105100 | 1184296835 | 2105 | 2095 | 2105 | 2095 | 2764 |
| 506 | 20240422 | 105000 | 1178482585 | 2095 | 2095 | 2095 | 2095 | 40 |
| 507 | 20240422 | 104900 | 1178398785 | 2095 | 2090 | 2095 | 2090 | 7874 |
| 508 | 20240422 | 104800 | 1161906125 | 2085 | 2090 | 2090 | 2085 | 433 |
| 509 | 20240422 | 104700 | 1161002715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 510 | 20240422 | 104600 | 1161002715 | 2090 | 2085 | 2090 | 2085 | 575 |
| 511 | 20240422 | 104500 | 1159803835 | 2085 | 2085 | 2085 | 2085 | 10 |
| 512 | 20240422 | 104400 | 1159782985 | 2095 | 2095 | 2095 | 2095 | 15 |
| 513 | 20240422 | 104300 | 1159751560 | 2070 | 2085 | 2085 | 2070 | 3794 |
| 514 | 20240422 | 104200 | 1151877970 | 2080 | 2080 | 2080 | 2080 | 0 |
| 515 | 20240422 | 104100 | 1151877970 | 2080 | 2085 | 2085 | 2080 | 622 |
| 516 | 20240422 | 104000 | 1150583650 | 2090 | 2090 | 2090 | 2090 | 7 |
| 517 | 20240422 | 103900 | 1150569020 | 2090 | 2090 | 2090 | 2090 | 3146 |
| 518 | 20240422 | 103800 | 1143993880 | 2090 | 2090 | 2095 | 2090 | 40 |
| 519 | 20240422 | 103700 | 1143910230 | 2095 | 2090 | 2095 | 2090 | 101 |
| 520 | 20240422 | 103600 | 1143698640 | 2090 | 2090 | 2095 | 2090 | 252 |
| 521 | 20240422 | 103500 | 1143170960 | 2095 | 2085 | 2095 | 2085 | 2805 |
| 522 | 20240422 | 103400 | 1137308820 | 2085 | 2085 | 2085 | 2085 | 13 |
| 523 | 20240422 | 103300 | 1137281715 | 2080 | 2090 | 2090 | 2080 | 1520 |
| 524 | 20240422 | 103200 | 1134112560 | 2080 | 2085 | 2090 | 2080 | 2356 |
| 525 | 20240422 | 103100 | 1129190675 | 2080 | 2080 | 2080 | 2080 | 100 |
| 526 | 20240422 | 103000 | 1128982675 | 2075 | 2075 | 2075 | 2075 | 100 |
| 527 | 20240422 | 102900 | 1128775175 | 2075 | 2080 | 2080 | 2070 | 3345 |
| 528 | 20240422 | 102800 | 1121839075 | 2080 | 2085 | 2085 | 2080 | 1349 |
| 529 | 20240422 | 102700 | 1119033150 | 2090 | 2090 | 2090 | 2090 | 144 |
| 530 | 20240422 | 102600 | 1118732190 | 2080 | 2080 | 2080 | 2080 | 1 |
| 531 | 20240422 | 102500 | 1118730110 | 2080 | 2090 | 2090 | 2080 | 791 |
| 532 | 20240422 | 102400 | 1117077120 | 2090 | 2075 | 2090 | 2075 | 2121 |
| 533 | 20240422 | 102300 | 1112656545 | 2075 | 2080 | 2080 | 2075 | 123 |
| 534 | 20240422 | 102200 | 1112401205 | 2090 | 2090 | 2090 | 2090 | 1 |
| 535 | 20240422 | 102100 | 1112399115 | 2090 | 2075 | 2090 | 2075 | 920 |
| 536 | 20240422 | 102000 | 1110481140 | 2075 | 2075 | 2075 | 2075 | 499 |
| 537 | 20240422 | 101900 | 1109445715 | 2075 | 2085 | 2085 | 2075 | 112 |
| 538 | 20240422 | 101800 | 1109212285 | 2085 | 2070 | 2085 | 2070 | 190 |
| 539 | 20240422 | 101700 | 1108817635 | 2080 | 2080 | 2080 | 2080 | 887 |
| 540 | 20240422 | 101600 | 1106972675 | 2070 | 2070 | 2070 | 2065 | 7906 |
| 541 | 20240422 | 101500 | 1090624690 | 2065 | 2070 | 2070 | 2065 | 4458 |
| 542 | 20240422 | 101400 | 1081415570 | 2065 | 2075 | 2080 | 2065 | 9781 |
| 543 | 20240422 | 101300 | 1061171545 | 2075 | 2080 | 2080 | 2075 | 1728 |
| 544 | 20240422 | 101200 | 1057584715 | 2080 | 2085 | 2085 | 2080 | 5350 |
| 545 | 20240422 | 101100 | 1046452410 | 2085 | 2085 | 2085 | 2085 | 602 |
| 546 | 20240422 | 101000 | 1045197240 | 2085 | 2085 | 2085 | 2085 | 175 |
| 547 | 20240422 | 100900 | 1044832365 | 2085 | 2080 | 2085 | 2080 | 24 |
| 548 | 20240422 | 100800 | 1044782355 | 2085 | 2085 | 2085 | 2080 | 290 |
| 549 | 20240422 | 100700 | 1044178390 | 2085 | 2085 | 2090 | 2085 | 323 |
| 550 | 20240422 | 100600 | 1043504685 | 2085 | 2090 | 2090 | 2080 | 649 |
| 551 | 20240422 | 100500 | 1042153745 | 2080 | 2090 | 2090 | 2080 | 21227 |
| 552 | 20240422 | 100400 | 997954750 | 2090 | 2090 | 2095 | 2090 | 339 |
| 553 | 20240422 | 100300 | 997246215 | 2090 | 2090 | 2095 | 2090 | 349 |
| 554 | 20240422 | 100200 | 996516570 | 2090 | 2090 | 2090 | 2085 | 1909 |
| 555 | 20240422 | 100100 | 992528315 | 2090 | 2090 | 2090 | 2085 | 504 |
| 556 | 20240422 | 100000 | 991475370 | 2085 | 2085 | 2090 | 2085 | 4035 |
| 557 | 20240422 | 095900 | 983062390 | 2085 | 2080 | 2095 | 2080 | 6689 |
| 558 | 20240422 | 095800 | 969117910 | 2095 | 2105 | 2105 | 2080 | 12941 |
| 559 | 20240422 | 095700 | 942038435 | 2105 | 2115 | 2115 | 2105 | 4746 |
| 560 | 20240422 | 095600 | 932041015 | 2115 | 2115 | 2115 | 2115 | 1125 |
| 561 | 20240422 | 095500 | 929661640 | 2115 | 2115 | 2120 | 2115 | 864 |
| 562 | 20240422 | 095400 | 927833935 | 2115 | 2120 | 2120 | 2115 | 881 |
| 563 | 20240422 | 095300 | 925970470 | 2115 | 2110 | 2115 | 2110 | 717 |
| 564 | 20240422 | 095200 | 924457080 | 2110 | 2110 | 2115 | 2110 | 5867 |
| 565 | 20240422 | 095100 | 912077600 | 2110 | 2120 | 2130 | 2110 | 7209 |
| 566 | 20240422 | 095000 | 896805165 | 2120 | 2125 | 2125 | 2120 | 916 |
| 567 | 20240422 | 094900 | 894858670 | 2125 | 2125 | 2130 | 2125 | 522 |
| 568 | 20240422 | 094800 | 893747820 | 2125 | 2120 | 2125 | 2120 | 4225 |
| 569 | 20240422 | 094700 | 884786375 | 2125 | 2120 | 2125 | 2120 | 1750 |
| 570 | 20240422 | 094600 | 881075860 | 2120 | 2125 | 2130 | 2120 | 422 |
| 571 | 20240422 | 094500 | 880179105 | 2120 | 2120 | 2125 | 2120 | 1327 |
| 572 | 20240422 | 094400 | 877360420 | 2125 | 2130 | 2130 | 2120 | 1933 |
| 573 | 20240422 | 094300 | 873257370 | 2130 | 2130 | 2130 | 2125 | 4415 |
| 574 | 20240422 | 094200 | 863862525 | 2130 | 2140 | 2140 | 2130 | 11195 |
| 575 | 20240422 | 094100 | 839960525 | 2140 | 2135 | 2145 | 2130 | 12936 |
| 576 | 20240422 | 094000 | 812317850 | 2135 | 2135 | 2135 | 2130 | 410 |
| 577 | 20240422 | 093900 | 811442570 | 2135 | 2130 | 2140 | 2130 | 2313 |
| 578 | 20240422 | 093800 | 806493770 | 2140 | 2125 | 2140 | 2125 | 1033 |
| 579 | 20240422 | 093700 | 804292835 | 2130 | 2140 | 2140 | 2130 | 2503 |
| 580 | 20240422 | 093600 | 798942955 | 2145 | 2120 | 2145 | 2115 | 7487 |
| 581 | 20240422 | 093500 | 782973775 | 2115 | 2120 | 2120 | 2115 | 9533 |
| 582 | 20240422 | 093400 | 762810890 | 2120 | 2120 | 2120 | 2110 | 9760 |
| 583 | 20240422 | 093300 | 742196650 | 2120 | 2120 | 2130 | 2115 | 1581 |
| 584 | 20240422 | 093200 | 738848190 | 2130 | 2125 | 2130 | 2120 | 3221 |
| 585 | 20240422 | 093100 | 732016930 | 2125 | 2130 | 2140 | 2125 | 501 |
| 586 | 20240422 | 093000 | 730948745 | 2140 | 2125 | 2140 | 2120 | 2452 |
| 587 | 20240422 | 092900 | 725744705 | 2115 | 2115 | 2125 | 2110 | 1983 |
| 588 | 20240422 | 092800 | 721551690 | 2115 | 2125 | 2125 | 2115 | 15349 |
| 589 | 20240422 | 092700 | 689046355 | 2125 | 2150 | 2150 | 2125 | 12580 |
| 590 | 20240422 | 092600 | 662157325 | 2150 | 2150 | 2155 | 2140 | 15313 |
| 591 | 20240422 | 092500 | 629209815 | 2150 | 2140 | 2150 | 2135 | 16247 |
| 592 | 20240422 | 092400 | 594346470 | 2140 | 2130 | 2140 | 2130 | 10184 |
| 593 | 20240422 | 092300 | 572615295 | 2130 | 2130 | 2130 | 2120 | 15114 |
| 594 | 20240422 | 092200 | 540428730 | 2130 | 2105 | 2130 | 2105 | 10571 |
| 595 | 20240422 | 092100 | 518029975 | 2115 | 2100 | 2115 | 2100 | 3153 |
| 596 | 20240422 | 092000 | 511393830 | 2105 | 2110 | 2110 | 2105 | 6279 |
| 597 | 20240422 | 091900 | 498176385 | 2110 | 2110 | 2120 | 2110 | 5657 |
| 598 | 20240422 | 091800 | 486217310 | 2115 | 2105 | 2115 | 2105 | 4428 |
| 599 | 20240422 | 091700 | 476862090 | 2105 | 2115 | 2115 | 2100 | 2507 |
| 600 | 20240422 | 091600 | 471584870 | 2100 | 2100 | 2100 | 2095 | 4838 |
| 601 | 20240422 | 091500 | 461426745 | 2100 | 2105 | 2105 | 2100 | 6770 |
| 602 | 20240422 | 091400 | 447204900 | 2105 | 2120 | 2120 | 2105 | 10182 |
| 603 | 20240422 | 091300 | 425727685 | 2115 | 2125 | 2125 | 2110 | 9358 |
| 604 | 20240422 | 091200 | 405925360 | 2125 | 2105 | 2125 | 2105 | 22777 |
| 605 | 20240422 | 091100 | 357674360 | 2115 | 2080 | 2115 | 2080 | 23074 |
| 606 | 20240422 | 091000 | 309214215 | 2075 | 2055 | 2075 | 2055 | 10152 |
| 607 | 20240422 | 090900 | 288244040 | 2055 | 2055 | 2055 | 2045 | 2481 |
| 608 | 20240422 | 090800 | 283149485 | 2045 | 2055 | 2055 | 2045 | 4635 |
| 609 | 20240422 | 090700 | 273664105 | 2055 | 2065 | 2075 | 2045 | 18390 |
| 610 | 20240422 | 090600 | 235870185 | 2070 | 2075 | 2075 | 2070 | 4358 |
| 611 | 20240422 | 090500 | 226843850 | 2075 | 2065 | 2080 | 2065 | 6972 |
| 612 | 20240422 | 090400 | 212397240 | 2065 | 2070 | 2085 | 2065 | 9034 |
| 613 | 20240422 | 090300 | 193696090 | 2085 | 2075 | 2085 | 2070 | 10310 |
| 614 | 20240422 | 090200 | 172259775 | 2075 | 2050 | 2075 | 2050 | 8847 |
| 615 | 20240422 | 090100 | 153966030 | 2055 | 2050 | 2070 | 2040 | 6948 |
| 616 | 20240422 | 090000 | 139750135 | 2050 | 2100 | 2100 | 2020 | 67425 |