30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 3 | 20231025 | 190600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20231025 | 190500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20231025 | 190400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20231025 | 190300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20231025 | 190200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20231025 | 190100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20231025 | 190000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20231025 | 185900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20231025 | 185800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20231025 | 185700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20231025 | 185600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20231025 | 185500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20231025 | 185400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20231025 | 185300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20231025 | 185200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20231025 | 185100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20231025 | 185000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20231025 | 184900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20231025 | 184800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20231025 | 184700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20231025 | 184600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20231025 | 184500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20231025 | 184400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20231025 | 184300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20231025 | 184200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20231025 | 184100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20231025 | 184000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20231025 | 183900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20231025 | 183800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20231025 | 183700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 33 | 20231025 | 183600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20231025 | 183500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20231025 | 183400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20231025 | 183300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20231025 | 183200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20231025 | 183100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20231025 | 183000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20231025 | 182900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20231025 | 182800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20231025 | 182700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20231025 | 182600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20231025 | 182500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20231025 | 182400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20231025 | 182300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20231025 | 182200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20231025 | 182100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20231025 | 182000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20231025 | 181900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20231025 | 181800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20231025 | 181700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20231025 | 181600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20231025 | 181500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20231025 | 181400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20231025 | 181300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20231025 | 181200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20231025 | 181100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20231025 | 181000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20231025 | 180900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20231025 | 180800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20231025 | 180700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 63 | 20231025 | 180600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20231025 | 180500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20231025 | 180400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20231025 | 180300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20231025 | 180200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20231025 | 180100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20231025 | 180000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20231025 | 175900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20231025 | 175800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20231025 | 175700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20231025 | 175600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20231025 | 175500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20231025 | 175400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20231025 | 175300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20231025 | 175200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20231025 | 175100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20231025 | 175000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20231025 | 174900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20231025 | 174800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20231025 | 174700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20231025 | 174600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20231025 | 174500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20231025 | 174400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20231025 | 174300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20231025 | 174200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20231025 | 174100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20231025 | 174000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20231025 | 173900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20231025 | 173800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20231025 | 173700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 93 | 20231025 | 173600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20231025 | 173500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20231025 | 173400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20231025 | 173300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20231025 | 173200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20231025 | 173100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20231025 | 173000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20231025 | 172900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20231025 | 172800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20231025 | 172700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20231025 | 172600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20231025 | 172500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20231025 | 172400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20231025 | 172300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20231025 | 172200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20231025 | 172100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20231025 | 172000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20231025 | 171900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20231025 | 171800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20231025 | 171700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20231025 | 171600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20231025 | 171500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20231025 | 171400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20231025 | 171300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20231025 | 171200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20231025 | 171100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20231025 | 171000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20231025 | 170900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20231025 | 170800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20231025 | 170700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 123 | 20231025 | 170600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20231025 | 170500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20231025 | 170400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20231025 | 170300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20231025 | 170200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20231025 | 170100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20231025 | 170000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20231025 | 165900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20231025 | 165800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20231025 | 165700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20231025 | 165600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20231025 | 165500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20231025 | 165400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20231025 | 165300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20231025 | 165200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20231025 | 165100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20231025 | 165000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20231025 | 164900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20231025 | 164800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20231025 | 164700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20231025 | 164600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20231025 | 164500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20231025 | 164400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20231025 | 164300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20231025 | 164200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20231025 | 164100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20231025 | 164000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20231025 | 163900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20231025 | 163800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20231025 | 163700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 153 | 20231025 | 163600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20231025 | 163500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20231025 | 163400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20231025 | 163300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20231025 | 163200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20231025 | 163100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20231025 | 163000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20231025 | 162900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20231025 | 162800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20231025 | 162700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20231025 | 162600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20231025 | 162500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20231025 | 162400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20231025 | 162300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20231025 | 162200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20231025 | 162100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20231025 | 162000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20231025 | 161900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20231025 | 161800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20231025 | 161700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20231025 | 161600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20231025 | 161500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20231025 | 161400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20231025 | 161300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20231025 | 161200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20231025 | 161100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20231025 | 161000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20231025 | 160900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20231025 | 160800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20231025 | 160700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 183 | 20231025 | 160600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20231025 | 160500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20231025 | 160400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20231025 | 160300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20231025 | 160200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20231025 | 160100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20231025 | 160000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20231025 | 155900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20231025 | 155800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20231025 | 155700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20231025 | 155600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20231025 | 155500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20231025 | 155400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20231025 | 155300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20231025 | 155200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20231025 | 155100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20231025 | 155000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20231025 | 154900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20231025 | 154800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20231025 | 154700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20231025 | 154600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20231025 | 154500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20231025 | 154400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20231025 | 154300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20231025 | 154200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20231025 | 154100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20231025 | 154000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20231025 | 153900 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20231025 | 153800 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20231025 | 153700 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 213 | 20231025 | 153600 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20231025 | 153500 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20231025 | 153400 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20231025 | 153300 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20231025 | 153200 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20231025 | 153100 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20231025 | 153000 | 1927739107 | 1342 | 1342 | 1342 | 1342 | 28122 |
| 220 | 20231025 | 152900 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 221 | 20231025 | 152800 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 222 | 20231025 | 152700 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20231025 | 152600 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 224 | 20231025 | 152500 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 225 | 20231025 | 152400 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 226 | 20231025 | 152300 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 227 | 20231025 | 152200 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 228 | 20231025 | 152100 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 229 | 20231025 | 152000 | 1889999383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 230 | 20231025 | 151900 | 1889999383 | 1341 | 1340 | 1341 | 1340 | 9000 |
| 231 | 20231025 | 151800 | 1877939130 | 1341 | 1341 | 1341 | 1340 | 1166 |
| 232 | 20231025 | 151700 | 1876375525 | 1341 | 1341 | 1341 | 1340 | 7526 |
| 233 | 20231025 | 151600 | 1866284460 | 1340 | 1342 | 1342 | 1340 | 5824 |
| 234 | 20231025 | 151500 | 1858475743 | 1341 | 1342 | 1342 | 1341 | 6820 |
| 235 | 20231025 | 151400 | 1849330121 | 1342 | 1342 | 1343 | 1342 | 723 |
| 236 | 20231025 | 151300 | 1848359783 | 1342 | 1343 | 1343 | 1342 | 3202 |
| 237 | 20231025 | 151200 | 1844062696 | 1343 | 1342 | 1343 | 1342 | 543 |
| 238 | 20231025 | 151100 | 1843333889 | 1343 | 1343 | 1343 | 1343 | 1 |
| 239 | 20231025 | 151000 | 1843332546 | 1342 | 1342 | 1343 | 1342 | 5 |
| 240 | 20231025 | 150900 | 1843325835 | 1342 | 1343 | 1343 | 1342 | 301 |
| 241 | 20231025 | 150800 | 1842921892 | 1342 | 1341 | 1343 | 1341 | 1581 |
| 242 | 20231025 | 150700 | 1840800767 | 1341 | 1343 | 1343 | 1341 | 3950 |
| 243 | 20231025 | 150600 | 1835501317 | 1344 | 1344 | 1344 | 1343 | 4587 |
| 244 | 20231025 | 150500 | 1829340669 | 1344 | 1344 | 1344 | 1344 | 21 |
| 245 | 20231025 | 150400 | 1829312445 | 1341 | 1343 | 1343 | 1341 | 6755 |
| 246 | 20231025 | 150300 | 1820247983 | 1344 | 1343 | 1344 | 1342 | 5974 |
| 247 | 20231025 | 150200 | 1812226873 | 1342 | 1342 | 1342 | 1342 | 500 |
| 248 | 20231025 | 150100 | 1811555873 | 1343 | 1342 | 1343 | 1342 | 1924 |
| 249 | 20231025 | 150000 | 1808972854 | 1343 | 1343 | 1343 | 1343 | 1162 |
| 250 | 20231025 | 145900 | 1807412288 | 1343 | 1342 | 1343 | 1342 | 61 |
| 251 | 20231025 | 145800 | 1807330371 | 1342 | 1343 | 1344 | 1342 | 3204 |
| 252 | 20231025 | 145700 | 1803027714 | 1343 | 1344 | 1344 | 1343 | 26362 |
| 253 | 20231025 | 145600 | 1767618063 | 1344 | 1344 | 1345 | 1344 | 4728 |
| 254 | 20231025 | 145500 | 1761263630 | 1345 | 1346 | 1346 | 1345 | 5386 |
| 255 | 20231025 | 145400 | 1754019360 | 1346 | 1345 | 1346 | 1345 | 5243 |
| 256 | 20231025 | 145300 | 1746967425 | 1346 | 1346 | 1346 | 1345 | 1872 |
| 257 | 20231025 | 145200 | 1744449484 | 1345 | 1347 | 1347 | 1345 | 528 |
| 258 | 20231025 | 145100 | 1743738698 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20231025 | 145000 | 1743738698 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20231025 | 144900 | 1743738698 | 1349 | 1349 | 1349 | 1349 | 535 |
| 261 | 20231025 | 144800 | 1743016983 | 1349 | 1349 | 1349 | 1349 | 520 |
| 262 | 20231025 | 144700 | 1742315503 | 1349 | 1344 | 1349 | 1344 | 66 |
| 263 | 20231025 | 144600 | 1742226794 | 1344 | 1345 | 1345 | 1344 | 100 |
| 264 | 20231025 | 144500 | 1742092304 | 1344 | 1345 | 1345 | 1344 | 5659 |
| 265 | 20231025 | 144400 | 1734484608 | 1346 | 1345 | 1346 | 1345 | 4869 |
| 266 | 20231025 | 144300 | 1727934794 | 1345 | 1347 | 1347 | 1345 | 13667 |
| 267 | 20231025 | 144200 | 1709544391 | 1349 | 1349 | 1349 | 1349 | 2 |
| 268 | 20231025 | 144100 | 1709541693 | 1347 | 1347 | 1350 | 1347 | 784 |
| 269 | 20231025 | 144000 | 1708485624 | 1350 | 1349 | 1350 | 1348 | 1765 |
| 270 | 20231025 | 143900 | 1706106182 | 1349 | 1351 | 1351 | 1348 | 829 |
| 271 | 20231025 | 143800 | 1704987986 | 1350 | 1351 | 1351 | 1350 | 2773 |
| 272 | 20231025 | 143700 | 1701244388 | 1352 | 1352 | 1352 | 1352 | 2 |
| 273 | 20231025 | 143600 | 1701241684 | 1352 | 1352 | 1352 | 1351 | 508 |
| 274 | 20231025 | 143500 | 1700554885 | 1352 | 1352 | 1352 | 1352 | 4 |
| 275 | 20231025 | 143400 | 1700549477 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20231025 | 143300 | 1700549477 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20231025 | 143200 | 1700549477 | 1353 | 1353 | 1353 | 1352 | 747 |
| 278 | 20231025 | 143100 | 1699539525 | 1353 | 1353 | 1353 | 1348 | 2229 |
| 279 | 20231025 | 143000 | 1696531404 | 1353 | 1351 | 1353 | 1351 | 136 |
| 280 | 20231025 | 142900 | 1696347592 | 1353 | 1350 | 1353 | 1350 | 265 |
| 281 | 20231025 | 142800 | 1695989587 | 1351 | 1351 | 1351 | 1351 | 50 |
| 282 | 20231025 | 142700 | 1695922037 | 1351 | 1351 | 1351 | 1351 | 203 |
| 283 | 20231025 | 142600 | 1695647784 | 1351 | 1351 | 1351 | 1350 | 503 |
| 284 | 20231025 | 142500 | 1694968232 | 1351 | 1351 | 1351 | 1350 | 890 |
| 285 | 20231025 | 142400 | 1693766727 | 1351 | 1351 | 1351 | 1350 | 2270 |
| 286 | 20231025 | 142300 | 1690701957 | 1349 | 1351 | 1351 | 1349 | 2753 |
| 287 | 20231025 | 142200 | 1686985420 | 1351 | 1350 | 1351 | 1350 | 527 |
| 288 | 20231025 | 142100 | 1686273965 | 1353 | 1353 | 1353 | 1353 | 109 |
| 289 | 20231025 | 142000 | 1686126488 | 1353 | 1353 | 1353 | 1349 | 645 |
| 290 | 20231025 | 141900 | 1685255831 | 1353 | 1354 | 1354 | 1350 | 4704 |
| 291 | 20231025 | 141800 | 1678902106 | 1354 | 1354 | 1354 | 1353 | 188 |
| 292 | 20231025 | 141700 | 1678647738 | 1354 | 1353 | 1354 | 1353 | 2209 |
| 293 | 20231025 | 141600 | 1675658183 | 1353 | 1353 | 1353 | 1353 | 0 |
| 294 | 20231025 | 141500 | 1675658183 | 1353 | 1350 | 1353 | 1350 | 7 |
| 295 | 20231025 | 141400 | 1675648730 | 1353 | 1353 | 1353 | 1350 | 25 |
| 296 | 20231025 | 141300 | 1675614926 | 1354 | 1354 | 1354 | 1354 | 332 |
| 297 | 20231025 | 141200 | 1675165398 | 1355 | 1354 | 1355 | 1354 | 420 |
| 298 | 20231025 | 141100 | 1674596665 | 1354 | 1354 | 1354 | 1354 | 101 |
| 299 | 20231025 | 141000 | 1674459911 | 1354 | 1348 | 1354 | 1348 | 708 |
| 300 | 20231025 | 140900 | 1673504279 | 1354 | 1349 | 1354 | 1348 | 1714 |
| 301 | 20231025 | 140800 | 1671193401 | 1354 | 1353 | 1354 | 1353 | 61 |
| 302 | 20231025 | 140700 | 1671110867 | 1354 | 1348 | 1354 | 1348 | 2434 |
| 303 | 20231025 | 140600 | 1667824540 | 1348 | 1349 | 1349 | 1348 | 2659 |
| 304 | 20231025 | 140500 | 1664240201 | 1349 | 1351 | 1354 | 1349 | 30110 |
| 305 | 20231025 | 140400 | 1623567538 | 1354 | 1354 | 1354 | 1354 | 10 |
| 306 | 20231025 | 140300 | 1623553998 | 1354 | 1353 | 1354 | 1350 | 3992 |
| 307 | 20231025 | 140200 | 1618162122 | 1354 | 1354 | 1354 | 1354 | 1 |
| 308 | 20231025 | 140100 | 1618160768 | 1353 | 1352 | 1353 | 1352 | 3884 |
| 309 | 20231025 | 140000 | 1612906716 | 1353 | 1353 | 1353 | 1352 | 153 |
| 310 | 20231025 | 135900 | 1612699757 | 1353 | 1351 | 1353 | 1350 | 1114 |
| 311 | 20231025 | 135800 | 1611194736 | 1353 | 1351 | 1353 | 1351 | 1033 |
| 312 | 20231025 | 135700 | 1609798667 | 1354 | 1354 | 1354 | 1354 | 0 |
| 313 | 20231025 | 135600 | 1609798667 | 1354 | 1351 | 1354 | 1351 | 295 |
| 314 | 20231025 | 135500 | 1609400116 | 1354 | 1354 | 1354 | 1354 | 13 |
| 315 | 20231025 | 135400 | 1609382514 | 1355 | 1354 | 1355 | 1354 | 14 |
| 316 | 20231025 | 135300 | 1609363547 | 1352 | 1353 | 1354 | 1351 | 1004 |
| 317 | 20231025 | 135200 | 1608005173 | 1355 | 1354 | 1355 | 1354 | 353 |
| 318 | 20231025 | 135100 | 1607526859 | 1355 | 1355 | 1355 | 1355 | 137 |
| 319 | 20231025 | 135000 | 1607341224 | 1355 | 1354 | 1355 | 1351 | 1571 |
| 320 | 20231025 | 134900 | 1605217085 | 1354 | 1352 | 1354 | 1351 | 1102 |
| 321 | 20231025 | 134800 | 1603728271 | 1355 | 1355 | 1355 | 1351 | 1258 |
| 322 | 20231025 | 134700 | 1602028555 | 1355 | 1356 | 1356 | 1355 | 1917 |
| 323 | 20231025 | 134600 | 1599429108 | 1356 | 1357 | 1357 | 1356 | 58 |
| 324 | 20231025 | 134500 | 1599350459 | 1357 | 1351 | 1357 | 1349 | 679 |
| 325 | 20231025 | 134400 | 1598431838 | 1355 | 1354 | 1355 | 1354 | 1481 |
| 326 | 20231025 | 134300 | 1596425123 | 1354 | 1355 | 1355 | 1354 | 602 |
| 327 | 20231025 | 134200 | 1595610014 | 1355 | 1351 | 1355 | 1351 | 5100 |
| 328 | 20231025 | 134100 | 1588714676 | 1351 | 1349 | 1351 | 1348 | 3528 |
| 329 | 20231025 | 134000 | 1583958763 | 1349 | 1349 | 1349 | 1349 | 2 |
| 330 | 20231025 | 133900 | 1583956065 | 1351 | 1352 | 1352 | 1351 | 327 |
| 331 | 20231025 | 133800 | 1583514216 | 1352 | 1355 | 1355 | 1352 | 111 |
| 332 | 20231025 | 133700 | 1583364141 | 1355 | 1355 | 1355 | 1351 | 40 |
| 333 | 20231025 | 133600 | 1583309995 | 1355 | 1355 | 1355 | 1351 | 5 |
| 334 | 20231025 | 133500 | 1583303224 | 1351 | 1351 | 1351 | 1351 | 976 |
| 335 | 20231025 | 133400 | 1581984648 | 1350 | 1350 | 1350 | 1350 | 1250 |
| 336 | 20231025 | 133300 | 1580297148 | 1350 | 1350 | 1350 | 1350 | 1 |
| 337 | 20231025 | 133200 | 1580295798 | 1348 | 1348 | 1348 | 1348 | 0 |
| 338 | 20231025 | 133100 | 1580295798 | 1348 | 1345 | 1348 | 1344 | 2296 |
| 339 | 20231025 | 133000 | 1577204097 | 1345 | 1345 | 1345 | 1345 | 1192 |
| 340 | 20231025 | 132900 | 1575600857 | 1345 | 1345 | 1345 | 1345 | 564 |
| 341 | 20231025 | 132800 | 1574842277 | 1345 | 1346 | 1346 | 1345 | 5618 |
| 342 | 20231025 | 132700 | 1567283807 | 1346 | 1346 | 1346 | 1346 | 3266 |
| 343 | 20231025 | 132600 | 1562887771 | 1346 | 1347 | 1347 | 1346 | 1497 |
| 344 | 20231025 | 132500 | 1560872675 | 1346 | 1346 | 1346 | 1346 | 1 |
| 345 | 20231025 | 132400 | 1560871329 | 1346 | 1348 | 1348 | 1346 | 1571 |
| 346 | 20231025 | 132300 | 1558756541 | 1348 | 1348 | 1348 | 1348 | 108 |
| 347 | 20231025 | 132200 | 1558610957 | 1348 | 1348 | 1348 | 1348 | 203 |
| 348 | 20231025 | 132100 | 1558337313 | 1348 | 1348 | 1348 | 1348 | 0 |
| 349 | 20231025 | 132000 | 1558337313 | 1348 | 1349 | 1349 | 1347 | 9740 |
| 350 | 20231025 | 131900 | 1545209229 | 1351 | 1351 | 1351 | 1351 | 0 |
| 351 | 20231025 | 131800 | 1545209229 | 1351 | 1351 | 1351 | 1351 | 0 |
| 352 | 20231025 | 131700 | 1545209229 | 1351 | 1351 | 1351 | 1351 | 20 |
| 353 | 20231025 | 131600 | 1545182209 | 1351 | 1351 | 1351 | 1349 | 3010 |
| 354 | 20231025 | 131500 | 1541119699 | 1351 | 1350 | 1351 | 1349 | 10704 |
| 355 | 20231025 | 131400 | 1526669249 | 1350 | 1350 | 1350 | 1350 | 2604 |
| 356 | 20231025 | 131300 | 1523153849 | 1350 | 1350 | 1350 | 1350 | 11 |
| 357 | 20231025 | 131200 | 1523138999 | 1351 | 1351 | 1351 | 1351 | 400 |
| 358 | 20231025 | 131100 | 1522598599 | 1353 | 1353 | 1353 | 1350 | 10491 |
| 359 | 20231025 | 131000 | 1508423641 | 1353 | 1353 | 1353 | 1353 | 316 |
| 360 | 20231025 | 130900 | 1507996093 | 1353 | 1353 | 1353 | 1353 | 2606 |
| 361 | 20231025 | 130800 | 1504470175 | 1354 | 1354 | 1354 | 1354 | 1186 |
| 362 | 20231025 | 130700 | 1502864331 | 1354 | 1362 | 1362 | 1354 | 662 |
| 363 | 20231025 | 130600 | 1501967743 | 1366 | 1359 | 1366 | 1359 | 5192 |
| 364 | 20231025 | 130500 | 1494889440 | 1360 | 1360 | 1360 | 1360 | 0 |
| 365 | 20231025 | 130400 | 1494889440 | 1360 | 1354 | 1361 | 1353 | 605 |
| 366 | 20231025 | 130300 | 1494070088 | 1363 | 1363 | 1363 | 1363 | 0 |
| 367 | 20231025 | 130200 | 1494070088 | 1363 | 1353 | 1363 | 1353 | 43 |
| 368 | 20231025 | 130100 | 1494011839 | 1364 | 1354 | 1364 | 1354 | 5000 |
| 369 | 20231025 | 130000 | 1487208558 | 1354 | 1352 | 1354 | 1352 | 1052 |
| 370 | 20231025 | 125900 | 1485786252 | 1352 | 1353 | 1353 | 1352 | 29 |
| 371 | 20231025 | 125800 | 1485747043 | 1352 | 1352 | 1352 | 1352 | 0 |
| 372 | 20231025 | 125700 | 1485747043 | 1352 | 1352 | 1352 | 1352 | 1090 |
| 373 | 20231025 | 125600 | 1484273363 | 1352 | 1353 | 1353 | 1352 | 398 |
| 374 | 20231025 | 125500 | 1483735266 | 1353 | 1356 | 1356 | 1353 | 603 |
| 375 | 20231025 | 125400 | 1482919101 | 1356 | 1354 | 1358 | 1354 | 437 |
| 376 | 20231025 | 125300 | 1482325747 | 1353 | 1352 | 1358 | 1352 | 463 |
| 377 | 20231025 | 125200 | 1481699446 | 1352 | 1352 | 1352 | 1351 | 323 |
| 378 | 20231025 | 125100 | 1481262770 | 1352 | 1352 | 1352 | 1352 | 2121 |
| 379 | 20231025 | 125000 | 1478395178 | 1351 | 1352 | 1352 | 1351 | 39 |
| 380 | 20231025 | 124900 | 1478342479 | 1352 | 1352 | 1352 | 1351 | 997 |
| 381 | 20231025 | 124800 | 1476995110 | 1352 | 1352 | 1352 | 1352 | 1521 |
| 382 | 20231025 | 124700 | 1474938718 | 1352 | 1352 | 1352 | 1352 | 304 |
| 383 | 20231025 | 124600 | 1474527710 | 1351 | 1351 | 1352 | 1351 | 3540 |
| 384 | 20231025 | 124500 | 1469745070 | 1351 | 1351 | 1351 | 1351 | 851 |
| 385 | 20231025 | 124400 | 1468595369 | 1351 | 1351 | 1351 | 1351 | 883 |
| 386 | 20231025 | 124300 | 1467402436 | 1351 | 1351 | 1351 | 1351 | 281 |
| 387 | 20231025 | 124200 | 1467022805 | 1351 | 1352 | 1352 | 1351 | 666 |
| 388 | 20231025 | 124100 | 1466122500 | 1352 | 1353 | 1354 | 1352 | 2012 |
| 389 | 20231025 | 124000 | 1463401769 | 1353 | 1354 | 1354 | 1353 | 551 |
| 390 | 20231025 | 123900 | 1462655960 | 1358 | 1354 | 1359 | 1354 | 894 |
| 391 | 20231025 | 123800 | 1461445475 | 1359 | 1359 | 1359 | 1354 | 66 |
| 392 | 20231025 | 123700 | 1461356081 | 1359 | 1359 | 1359 | 1357 | 1426 |
| 393 | 20231025 | 123600 | 1459420911 | 1359 | 1359 | 1359 | 1358 | 5 |
| 394 | 20231025 | 123500 | 1459414117 | 1358 | 1358 | 1358 | 1358 | 8 |
| 395 | 20231025 | 123400 | 1459403253 | 1358 | 1357 | 1358 | 1357 | 1378 |
| 396 | 20231025 | 123300 | 1457532929 | 1358 | 1358 | 1359 | 1357 | 699 |
| 397 | 20231025 | 123200 | 1456583902 | 1357 | 1355 | 1360 | 1355 | 1389 |
| 398 | 20231025 | 123100 | 1454698546 | 1357 | 1357 | 1359 | 1354 | 1107 |
| 399 | 20231025 | 123000 | 1453198349 | 1359 | 1357 | 1362 | 1357 | 237 |
| 400 | 20231025 | 122900 | 1452875925 | 1362 | 1363 | 1363 | 1362 | 298 |
| 401 | 20231025 | 122800 | 1452469953 | 1363 | 1356 | 1364 | 1354 | 3665 |
| 402 | 20231025 | 122700 | 1447483591 | 1356 | 1358 | 1358 | 1354 | 5 |
| 403 | 20231025 | 122600 | 1447476810 | 1357 | 1354 | 1358 | 1353 | 2766 |
| 404 | 20231025 | 122500 | 1443729979 | 1354 | 1353 | 1354 | 1353 | 1116 |
| 405 | 20231025 | 122400 | 1442220009 | 1353 | 1353 | 1353 | 1353 | 527 |
| 406 | 20231025 | 122300 | 1441506978 | 1353 | 1351 | 1353 | 1351 | 1007 |
| 407 | 20231025 | 122200 | 1440144741 | 1353 | 1353 | 1353 | 1351 | 2436 |
| 408 | 20231025 | 122100 | 1436850923 | 1352 | 1353 | 1353 | 1352 | 126 |
| 409 | 20231025 | 122000 | 1436680496 | 1353 | 1352 | 1353 | 1351 | 1250 |
| 410 | 20231025 | 121900 | 1434991379 | 1352 | 1350 | 1352 | 1350 | 114 |
| 411 | 20231025 | 121800 | 1434837456 | 1350 | 1350 | 1350 | 1350 | 637 |
| 412 | 20231025 | 121700 | 1433977506 | 1350 | 1349 | 1350 | 1348 | 453 |
| 413 | 20231025 | 121600 | 1433366269 | 1348 | 1350 | 1352 | 1346 | 12010 |
| 414 | 20231025 | 121500 | 1417175710 | 1350 | 1350 | 1352 | 1350 | 1612 |
| 415 | 20231025 | 121400 | 1414999451 | 1353 | 1353 | 1353 | 1350 | 13001 |
| 416 | 20231025 | 121300 | 1397443150 | 1352 | 1353 | 1353 | 1352 | 415 |
| 417 | 20231025 | 121200 | 1396881706 | 1354 | 1353 | 1354 | 1350 | 10017 |
| 418 | 20231025 | 121100 | 1383343981 | 1353 | 1360 | 1360 | 1353 | 18997 |
| 419 | 20231025 | 121000 | 1357591345 | 1360 | 1360 | 1360 | 1357 | 5404 |
| 420 | 20231025 | 120900 | 1350250760 | 1360 | 1361 | 1361 | 1360 | 313 |
| 421 | 20231025 | 120800 | 1349824880 | 1361 | 1361 | 1361 | 1361 | 101 |
| 422 | 20231025 | 120700 | 1349687419 | 1361 | 1359 | 1361 | 1359 | 748 |
| 423 | 20231025 | 120600 | 1348670885 | 1361 | 1359 | 1361 | 1359 | 1659 |
| 424 | 20231025 | 120500 | 1346414006 | 1359 | 1360 | 1360 | 1359 | 5724 |
| 425 | 20231025 | 120400 | 1338631286 | 1360 | 1359 | 1360 | 1359 | 722 |
| 426 | 20231025 | 120300 | 1337649998 | 1360 | 1360 | 1360 | 1360 | 501 |
| 427 | 20231025 | 120200 | 1336968638 | 1360 | 1359 | 1360 | 1359 | 1142 |
| 428 | 20231025 | 120100 | 1335416253 | 1359 | 1360 | 1360 | 1359 | 900 |
| 429 | 20231025 | 120000 | 1334192753 | 1360 | 1360 | 1360 | 1360 | 1455 |
| 430 | 20231025 | 115900 | 1332213953 | 1361 | 1361 | 1361 | 1361 | 479 |
| 431 | 20231025 | 115800 | 1331562034 | 1360 | 1361 | 1361 | 1360 | 236 |
| 432 | 20231025 | 115700 | 1331240843 | 1361 | 1361 | 1361 | 1359 | 6816 |
| 433 | 20231025 | 115600 | 1321971581 | 1361 | 1361 | 1361 | 1361 | 394 |
| 434 | 20231025 | 115500 | 1321435347 | 1361 | 1362 | 1362 | 1360 | 5119 |
| 435 | 20231025 | 115400 | 1314469793 | 1361 | 1361 | 1361 | 1361 | 214 |
| 436 | 20231025 | 115300 | 1314178539 | 1361 | 1361 | 1361 | 1361 | 2 |
| 437 | 20231025 | 115200 | 1314175817 | 1361 | 1362 | 1362 | 1361 | 4816 |
| 438 | 20231025 | 115100 | 1307618794 | 1362 | 1362 | 1362 | 1361 | 1240 |
| 439 | 20231025 | 115000 | 1305930805 | 1362 | 1363 | 1363 | 1362 | 3888 |
| 440 | 20231025 | 114900 | 1300631503 | 1364 | 1364 | 1364 | 1363 | 651 |
| 441 | 20231025 | 114800 | 1299743583 | 1363 | 1363 | 1363 | 1363 | 1579 |
| 442 | 20231025 | 114700 | 1297591406 | 1364 | 1365 | 1365 | 1364 | 3948 |
| 443 | 20231025 | 114600 | 1292204665 | 1366 | 1366 | 1366 | 1366 | 7 |
| 444 | 20231025 | 114500 | 1292195103 | 1366 | 1365 | 1366 | 1365 | 208 |
| 445 | 20231025 | 114400 | 1291911180 | 1366 | 1365 | 1366 | 1365 | 7 |
| 446 | 20231025 | 114300 | 1291901622 | 1365 | 1365 | 1365 | 1365 | 1084 |
| 447 | 20231025 | 114200 | 1290421962 | 1366 | 1366 | 1366 | 1366 | 2 |
| 448 | 20231025 | 114100 | 1290419230 | 1368 | 1367 | 1368 | 1367 | 31 |
| 449 | 20231025 | 114000 | 1290376823 | 1368 | 1368 | 1368 | 1368 | 5 |
| 450 | 20231025 | 113900 | 1290369983 | 1368 | 1366 | 1368 | 1365 | 3785 |
| 451 | 20231025 | 113800 | 1285202528 | 1366 | 1367 | 1367 | 1366 | 1279 |
| 452 | 20231025 | 113700 | 1283455412 | 1368 | 1367 | 1368 | 1367 | 947 |
| 453 | 20231025 | 113600 | 1282160622 | 1367 | 1368 | 1368 | 1367 | 3746 |
| 454 | 20231025 | 113500 | 1277039582 | 1368 | 1368 | 1368 | 1367 | 1075 |
| 455 | 20231025 | 113400 | 1275568998 | 1368 | 1368 | 1368 | 1368 | 1 |
| 456 | 20231025 | 113300 | 1275567630 | 1368 | 1368 | 1369 | 1368 | 43 |
| 457 | 20231025 | 113200 | 1275508767 | 1369 | 1369 | 1369 | 1367 | 2784 |
| 458 | 20231025 | 113100 | 1271701080 | 1369 | 1368 | 1369 | 1368 | 1465 |
| 459 | 20231025 | 113000 | 1269695917 | 1367 | 1367 | 1369 | 1367 | 2471 |
| 460 | 20231025 | 112900 | 1266317311 | 1368 | 1367 | 1368 | 1367 | 5233 |
| 461 | 20231025 | 112800 | 1259158593 | 1366 | 1367 | 1367 | 1366 | 262 |
| 462 | 20231025 | 112700 | 1258800532 | 1367 | 1369 | 1369 | 1367 | 1589 |
| 463 | 20231025 | 112600 | 1256627219 | 1369 | 1369 | 1369 | 1368 | 1944 |
| 464 | 20231025 | 112500 | 1253967584 | 1368 | 1368 | 1368 | 1368 | 0 |
| 465 | 20231025 | 112400 | 1253967584 | 1368 | 1368 | 1369 | 1368 | 1532 |
| 466 | 20231025 | 112300 | 1251871758 | 1369 | 1369 | 1369 | 1369 | 720 |
| 467 | 20231025 | 112200 | 1250886078 | 1369 | 1368 | 1369 | 1368 | 1522 |
| 468 | 20231025 | 112100 | 1248802751 | 1368 | 1368 | 1368 | 1368 | 421 |
| 469 | 20231025 | 112000 | 1248226823 | 1368 | 1368 | 1368 | 1367 | 632 |
| 470 | 20231025 | 111900 | 1247362259 | 1368 | 1366 | 1368 | 1365 | 273 |
| 471 | 20231025 | 111800 | 1246989360 | 1366 | 1365 | 1366 | 1365 | 127 |
| 472 | 20231025 | 111700 | 1246815905 | 1366 | 1366 | 1366 | 1365 | 1451 |
| 473 | 20231025 | 111600 | 1244833847 | 1366 | 1364 | 1366 | 1364 | 6007 |
| 474 | 20231025 | 111500 | 1236639288 | 1364 | 1367 | 1367 | 1364 | 5741 |
| 475 | 20231025 | 111400 | 1228799693 | 1367 | 1367 | 1367 | 1367 | 5313 |
| 476 | 20231025 | 111300 | 1221536822 | 1368 | 1366 | 1368 | 1366 | 83 |
| 477 | 20231025 | 111200 | 1221423431 | 1367 | 1367 | 1367 | 1366 | 1207 |
| 478 | 20231025 | 111100 | 1219774070 | 1367 | 1368 | 1368 | 1367 | 1670 |
| 479 | 20231025 | 111000 | 1217491106 | 1368 | 1368 | 1368 | 1368 | 1201 |
| 480 | 20231025 | 110900 | 1215848138 | 1368 | 1368 | 1368 | 1367 | 570 |
| 481 | 20231025 | 110800 | 1215068448 | 1368 | 1368 | 1369 | 1367 | 6393 |
| 482 | 20231025 | 110700 | 1206322114 | 1368 | 1369 | 1369 | 1368 | 3751 |
| 483 | 20231025 | 110600 | 1201187281 | 1369 | 1369 | 1370 | 1368 | 943 |
| 484 | 20231025 | 110500 | 1199896128 | 1369 | 1366 | 1369 | 1366 | 9469 |
| 485 | 20231025 | 110400 | 1186946663 | 1367 | 1366 | 1367 | 1366 | 592 |
| 486 | 20231025 | 110300 | 1186137990 | 1366 | 1365 | 1366 | 1365 | 771 |
| 487 | 20231025 | 110200 | 1185085141 | 1366 | 1366 | 1366 | 1366 | 603 |
| 488 | 20231025 | 110100 | 1184261443 | 1367 | 1364 | 1367 | 1364 | 874 |
| 489 | 20231025 | 110000 | 1183068470 | 1364 | 1366 | 1366 | 1364 | 2507 |
| 490 | 20231025 | 105900 | 1179648808 | 1367 | 1367 | 1367 | 1364 | 2000 |
| 491 | 20231025 | 105800 | 1176917501 | 1367 | 1365 | 1367 | 1364 | 4303 |
| 492 | 20231025 | 105700 | 1171042113 | 1365 | 1366 | 1366 | 1365 | 775 |
| 493 | 20231025 | 105600 | 1169983613 | 1366 | 1368 | 1368 | 1365 | 3253 |
| 494 | 20231025 | 105500 | 1165540242 | 1367 | 1369 | 1369 | 1366 | 2879 |
| 495 | 20231025 | 105400 | 1161604386 | 1368 | 1368 | 1368 | 1366 | 824 |
| 496 | 20231025 | 105300 | 1160478159 | 1366 | 1369 | 1370 | 1362 | 896 |
| 497 | 20231025 | 105200 | 1159256775 | 1362 | 1369 | 1369 | 1362 | 21468 |
| 498 | 20231025 | 105100 | 1129935854 | 1369 | 1370 | 1370 | 1368 | 4466 |
| 499 | 20231025 | 105000 | 1123824005 | 1370 | 1375 | 1376 | 1368 | 12476 |
| 500 | 20231025 | 104900 | 1106715849 | 1375 | 1372 | 1376 | 1372 | 6197 |
| 501 | 20231025 | 104800 | 1098204274 | 1370 | 1372 | 1372 | 1370 | 9606 |
| 502 | 20231025 | 104700 | 1085032683 | 1371 | 1369 | 1375 | 1369 | 30950 |
| 503 | 20231025 | 104600 | 1042510808 | 1369 | 1364 | 1369 | 1364 | 13530 |
| 504 | 20231025 | 104500 | 1024006731 | 1364 | 1368 | 1368 | 1358 | 11327 |
| 505 | 20231025 | 104400 | 1008588258 | 1368 | 1366 | 1369 | 1360 | 32588 |
| 506 | 20231025 | 104300 | 964211668 | 1367 | 1383 | 1388 | 1364 | 36403 |
| 507 | 20231025 | 104200 | 914282447 | 1388 | 1356 | 1390 | 1355 | 104650 |
| 508 | 20231025 | 104100 | 770555011 | 1357 | 1358 | 1358 | 1357 | 858 |
| 509 | 20231025 | 104000 | 769390690 | 1359 | 1358 | 1359 | 1358 | 502 |
| 510 | 20231025 | 103900 | 768708973 | 1356 | 1354 | 1356 | 1354 | 15369 |
| 511 | 20231025 | 103800 | 747888549 | 1353 | 1353 | 1356 | 1353 | 4293 |
| 512 | 20231025 | 103700 | 742079884 | 1354 | 1355 | 1355 | 1353 | 7398 |
| 513 | 20231025 | 103600 | 732062968 | 1355 | 1355 | 1356 | 1355 | 1696 |
| 514 | 20231025 | 103500 | 729764724 | 1356 | 1359 | 1359 | 1356 | 9661 |
| 515 | 20231025 | 103400 | 716657686 | 1359 | 1359 | 1359 | 1359 | 311 |
| 516 | 20231025 | 103300 | 716235037 | 1359 | 1359 | 1359 | 1359 | 1251 |
| 517 | 20231025 | 103200 | 714534928 | 1358 | 1360 | 1360 | 1358 | 864 |
| 518 | 20231025 | 103100 | 713360979 | 1360 | 1359 | 1360 | 1359 | 4612 |
| 519 | 20231025 | 103000 | 707088661 | 1359 | 1359 | 1360 | 1359 | 366 |
| 520 | 20231025 | 102900 | 706591260 | 1363 | 1363 | 1363 | 1363 | 1 |
| 521 | 20231025 | 102800 | 706589897 | 1359 | 1363 | 1363 | 1359 | 10065 |
| 522 | 20231025 | 102700 | 692910806 | 1363 | 1363 | 1363 | 1360 | 16 |
| 523 | 20231025 | 102600 | 692889001 | 1359 | 1360 | 1364 | 1359 | 3825 |
| 524 | 20231025 | 102500 | 687688922 | 1359 | 1362 | 1362 | 1359 | 11369 |
| 525 | 20231025 | 102400 | 672221536 | 1363 | 1365 | 1365 | 1362 | 16666 |
| 526 | 20231025 | 102300 | 649484999 | 1365 | 1365 | 1365 | 1365 | 9020 |
| 527 | 20231025 | 102200 | 637172699 | 1364 | 1365 | 1365 | 1364 | 4054 |
| 528 | 20231025 | 102100 | 631641439 | 1368 | 1364 | 1368 | 1364 | 4468 |
| 529 | 20231025 | 102000 | 625543444 | 1364 | 1364 | 1364 | 1364 | 1693 |
| 530 | 20231025 | 101900 | 623234192 | 1364 | 1363 | 1364 | 1363 | 4138 |
| 531 | 20231025 | 101800 | 617594095 | 1363 | 1360 | 1366 | 1360 | 17808 |
| 532 | 20231025 | 101700 | 593326442 | 1359 | 1359 | 1359 | 1358 | 6244 |
| 533 | 20231025 | 101600 | 584843171 | 1358 | 1359 | 1359 | 1358 | 2639 |
| 534 | 20231025 | 101500 | 581258953 | 1359 | 1355 | 1359 | 1355 | 1826 |
| 535 | 20231025 | 101400 | 578778419 | 1355 | 1356 | 1356 | 1354 | 4955 |
| 536 | 20231025 | 101300 | 572068308 | 1357 | 1358 | 1358 | 1356 | 1612 |
| 537 | 20231025 | 101200 | 569881099 | 1358 | 1356 | 1360 | 1356 | 3633 |
| 538 | 20231025 | 101100 | 564949404 | 1356 | 1356 | 1356 | 1354 | 402 |
| 539 | 20231025 | 101000 | 564404360 | 1357 | 1350 | 1357 | 1350 | 18249 |
| 540 | 20231025 | 100900 | 539744736 | 1350 | 1349 | 1350 | 1349 | 1865 |
| 541 | 20231025 | 100800 | 537227043 | 1350 | 1350 | 1350 | 1349 | 262 |
| 542 | 20231025 | 100700 | 536873358 | 1350 | 1351 | 1351 | 1350 | 413 |
| 543 | 20231025 | 100600 | 536315767 | 1348 | 1349 | 1351 | 1348 | 16840 |
| 544 | 20231025 | 100500 | 513600932 | 1348 | 1348 | 1349 | 1348 | 2564 |
| 545 | 20231025 | 100400 | 510144460 | 1349 | 1349 | 1349 | 1349 | 1212 |
| 546 | 20231025 | 100300 | 508509472 | 1350 | 1348 | 1350 | 1346 | 3024 |
| 547 | 20231025 | 100200 | 504436285 | 1350 | 1347 | 1350 | 1347 | 14 |
| 548 | 20231025 | 100100 | 504417418 | 1346 | 1347 | 1350 | 1346 | 14353 |
| 549 | 20231025 | 100000 | 485083762 | 1347 | 1350 | 1350 | 1347 | 9208 |
| 550 | 20231025 | 095900 | 472673225 | 1350 | 1351 | 1352 | 1350 | 1583 |
| 551 | 20231025 | 095800 | 470534791 | 1351 | 1350 | 1351 | 1350 | 1711 |
| 552 | 20231025 | 095700 | 468224938 | 1350 | 1351 | 1351 | 1349 | 5582 |
| 553 | 20231025 | 095600 | 460689679 | 1351 | 1351 | 1351 | 1351 | 338 |
| 554 | 20231025 | 095500 | 460233041 | 1351 | 1352 | 1353 | 1351 | 1412 |
| 555 | 20231025 | 095400 | 458324827 | 1351 | 1351 | 1351 | 1351 | 344 |
| 556 | 20231025 | 095300 | 457860083 | 1351 | 1351 | 1352 | 1351 | 862 |
| 557 | 20231025 | 095200 | 456694956 | 1351 | 1351 | 1351 | 1351 | 424 |
| 558 | 20231025 | 095100 | 456122132 | 1351 | 1352 | 1352 | 1351 | 60 |
| 559 | 20231025 | 095000 | 456041062 | 1352 | 1350 | 1352 | 1350 | 196 |
| 560 | 20231025 | 094900 | 455776185 | 1350 | 1351 | 1352 | 1350 | 2867 |
| 561 | 20231025 | 094800 | 451903217 | 1351 | 1351 | 1351 | 1350 | 3677 |
| 562 | 20231025 | 094700 | 446939248 | 1351 | 1350 | 1351 | 1350 | 2102 |
| 563 | 20231025 | 094600 | 444101547 | 1350 | 1350 | 1350 | 1350 | 306 |
| 564 | 20231025 | 094500 | 443688447 | 1350 | 1350 | 1350 | 1350 | 2274 |
| 565 | 20231025 | 094400 | 440618547 | 1350 | 1349 | 1350 | 1349 | 379 |
| 566 | 20231025 | 094300 | 440107211 | 1349 | 1349 | 1349 | 1347 | 2448 |
| 567 | 20231025 | 094200 | 436804923 | 1349 | 1350 | 1351 | 1349 | 9716 |
| 568 | 20231025 | 094100 | 423695257 | 1350 | 1354 | 1355 | 1350 | 9178 |
| 569 | 20231025 | 094000 | 411290177 | 1355 | 1354 | 1355 | 1353 | 4482 |
| 570 | 20231025 | 093900 | 405224564 | 1354 | 1355 | 1355 | 1354 | 1308 |
| 571 | 20231025 | 093800 | 403453517 | 1355 | 1355 | 1356 | 1355 | 171 |
| 572 | 20231025 | 093700 | 403221751 | 1355 | 1356 | 1356 | 1355 | 251 |
| 573 | 20231025 | 093600 | 402881396 | 1357 | 1353 | 1357 | 1353 | 1362 |
| 574 | 20231025 | 093500 | 401036680 | 1353 | 1354 | 1354 | 1353 | 1506 |
| 575 | 20231025 | 093400 | 398999005 | 1354 | 1354 | 1355 | 1353 | 766 |
| 576 | 20231025 | 093300 | 397961853 | 1355 | 1352 | 1355 | 1351 | 2998 |
| 577 | 20231025 | 093200 | 393908812 | 1352 | 1354 | 1354 | 1350 | 3900 |
| 578 | 20231025 | 093100 | 388639987 | 1354 | 1348 | 1354 | 1348 | 5814 |
| 579 | 20231025 | 093000 | 380793925 | 1353 | 1359 | 1359 | 1346 | 38071 |
| 580 | 20231025 | 092900 | 329356351 | 1359 | 1360 | 1363 | 1359 | 14372 |
| 581 | 20231025 | 092800 | 309794527 | 1360 | 1357 | 1360 | 1356 | 5608 |
| 582 | 20231025 | 092700 | 302176953 | 1357 | 1355 | 1357 | 1354 | 4432 |
| 583 | 20231025 | 092600 | 296170888 | 1355 | 1357 | 1358 | 1355 | 3116 |
| 584 | 20231025 | 092500 | 291943398 | 1359 | 1360 | 1360 | 1357 | 5586 |
| 585 | 20231025 | 092400 | 284350767 | 1360 | 1361 | 1363 | 1360 | 9034 |
| 586 | 20231025 | 092300 | 272055811 | 1360 | 1355 | 1361 | 1355 | 22100 |
| 587 | 20231025 | 092200 | 242006139 | 1355 | 1350 | 1355 | 1350 | 4700 |
| 588 | 20231025 | 092100 | 235648629 | 1349 | 1350 | 1353 | 1347 | 6530 |
| 589 | 20231025 | 092000 | 226826463 | 1350 | 1346 | 1350 | 1346 | 2522 |
| 590 | 20231025 | 091900 | 223431339 | 1344 | 1344 | 1345 | 1344 | 13736 |
| 591 | 20231025 | 091800 | 204961092 | 1344 | 1345 | 1345 | 1344 | 3057 |
| 592 | 20231025 | 091700 | 200852464 | 1345 | 1346 | 1346 | 1345 | 70 |
| 593 | 20231025 | 091600 | 200758265 | 1346 | 1345 | 1346 | 1344 | 2081 |
| 594 | 20231025 | 091500 | 197959473 | 1343 | 1345 | 1345 | 1343 | 2993 |
| 595 | 20231025 | 091400 | 193935779 | 1348 | 1347 | 1348 | 1344 | 1306 |
| 596 | 20231025 | 091300 | 192178037 | 1348 | 1345 | 1348 | 1343 | 7377 |
| 597 | 20231025 | 091200 | 182267392 | 1344 | 1348 | 1349 | 1344 | 702 |
| 598 | 20231025 | 091100 | 181320808 | 1348 | 1343 | 1348 | 1343 | 2166 |
| 599 | 20231025 | 091000 | 178411863 | 1343 | 1350 | 1350 | 1343 | 8100 |
| 600 | 20231025 | 090900 | 167505583 | 1350 | 1345 | 1350 | 1341 | 8903 |
| 601 | 20231025 | 090800 | 155516114 | 1345 | 1339 | 1345 | 1338 | 10303 |
| 602 | 20231025 | 090700 | 141709928 | 1339 | 1341 | 1341 | 1338 | 17825 |
| 603 | 20231025 | 090600 | 117824956 | 1341 | 1344 | 1346 | 1341 | 10215 |
| 604 | 20231025 | 090500 | 104110088 | 1347 | 1345 | 1347 | 1344 | 3191 |
| 605 | 20231025 | 090400 | 99818219 | 1345 | 1344 | 1345 | 1344 | 8730 |
| 606 | 20231025 | 090300 | 88082020 | 1344 | 1348 | 1348 | 1344 | 5851 |
| 607 | 20231025 | 090200 | 80212429 | 1345 | 1342 | 1346 | 1342 | 3688 |
| 608 | 20231025 | 090100 | 75253800 | 1341 | 1341 | 1343 | 1341 | 17807 |
| 609 | 20231025 | 090000 | 51362432 | 1341 | 1351 | 1353 | 1341 | 38109 |