30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 3 | 20231026 | 190600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20231026 | 190500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20231026 | 190400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20231026 | 190300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20231026 | 190200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20231026 | 190100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20231026 | 190000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20231026 | 185900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20231026 | 185800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20231026 | 185700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20231026 | 185600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20231026 | 185500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20231026 | 185400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20231026 | 185300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20231026 | 185200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20231026 | 185100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20231026 | 185000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20231026 | 184900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20231026 | 184800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20231026 | 184700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20231026 | 184600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20231026 | 184500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20231026 | 184400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20231026 | 184300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20231026 | 184200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20231026 | 184100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20231026 | 184000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20231026 | 183900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20231026 | 183800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20231026 | 183700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 33 | 20231026 | 183600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20231026 | 183500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20231026 | 183400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20231026 | 183300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20231026 | 183200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20231026 | 183100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20231026 | 183000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20231026 | 182900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20231026 | 182800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20231026 | 182700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20231026 | 182600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20231026 | 182500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20231026 | 182400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20231026 | 182300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20231026 | 182200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20231026 | 182100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20231026 | 182000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20231026 | 181900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20231026 | 181800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20231026 | 181700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20231026 | 181600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20231026 | 181500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20231026 | 181400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20231026 | 181300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20231026 | 181200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20231026 | 181100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20231026 | 181000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20231026 | 180900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20231026 | 180800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20231026 | 180700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 63 | 20231026 | 180600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20231026 | 180500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20231026 | 180400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20231026 | 180300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20231026 | 180200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20231026 | 180100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20231026 | 180000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20231026 | 175900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20231026 | 175800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20231026 | 175700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20231026 | 175600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20231026 | 175500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20231026 | 175400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20231026 | 175300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20231026 | 175200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20231026 | 175100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20231026 | 175000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20231026 | 174900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20231026 | 174800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20231026 | 174700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20231026 | 174600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20231026 | 174500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20231026 | 174400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20231026 | 174300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20231026 | 174200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20231026 | 174100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20231026 | 174000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20231026 | 173900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20231026 | 173800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20231026 | 173700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 93 | 20231026 | 173600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20231026 | 173500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20231026 | 173400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20231026 | 173300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20231026 | 173200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20231026 | 173100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20231026 | 173000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20231026 | 172900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20231026 | 172800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20231026 | 172700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20231026 | 172600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20231026 | 172500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20231026 | 172400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20231026 | 172300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20231026 | 172200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20231026 | 172100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20231026 | 172000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20231026 | 171900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20231026 | 171800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20231026 | 171700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20231026 | 171600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20231026 | 171500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20231026 | 171400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20231026 | 171300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20231026 | 171200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20231026 | 171100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20231026 | 171000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20231026 | 170900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20231026 | 170800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20231026 | 170700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 123 | 20231026 | 170600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20231026 | 170500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20231026 | 170400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20231026 | 170300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20231026 | 170200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20231026 | 170100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20231026 | 170000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20231026 | 165900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20231026 | 165800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20231026 | 165700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20231026 | 165600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20231026 | 165500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20231026 | 165400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20231026 | 165300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20231026 | 165200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20231026 | 165100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20231026 | 165000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20231026 | 164900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20231026 | 164800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20231026 | 164700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20231026 | 164600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20231026 | 164500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20231026 | 164400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20231026 | 164300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20231026 | 164200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20231026 | 164100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20231026 | 164000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20231026 | 163900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20231026 | 163800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20231026 | 163700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 153 | 20231026 | 163600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20231026 | 163500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20231026 | 163400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20231026 | 163300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20231026 | 163200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20231026 | 163100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20231026 | 163000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20231026 | 162900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20231026 | 162800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20231026 | 162700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20231026 | 162600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20231026 | 162500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20231026 | 162400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20231026 | 162300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20231026 | 162200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20231026 | 162100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20231026 | 162000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20231026 | 161900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20231026 | 161800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20231026 | 161700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20231026 | 161600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20231026 | 161500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20231026 | 161400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20231026 | 161300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20231026 | 161200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20231026 | 161100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20231026 | 161000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20231026 | 160900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20231026 | 160800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20231026 | 160700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 183 | 20231026 | 160600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20231026 | 160500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20231026 | 160400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20231026 | 160300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20231026 | 160200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20231026 | 160100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20231026 | 160000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20231026 | 155900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20231026 | 155800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20231026 | 155700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20231026 | 155600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20231026 | 155500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20231026 | 155400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20231026 | 155300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20231026 | 155200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20231026 | 155100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20231026 | 155000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20231026 | 154900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20231026 | 154800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20231026 | 154700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20231026 | 154600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20231026 | 154500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20231026 | 154400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20231026 | 154300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20231026 | 154200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20231026 | 154100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20231026 | 154000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20231026 | 153900 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20231026 | 153800 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20231026 | 153700 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 213 | 20231026 | 153600 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20231026 | 153500 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20231026 | 153400 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20231026 | 153300 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20231026 | 153200 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20231026 | 153100 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20231026 | 153000 | 1280498452 | 1291 | 1291 | 1291 | 1291 | 20782 |
| 220 | 20231026 | 152900 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20231026 | 152800 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20231026 | 152700 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20231026 | 152600 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20231026 | 152500 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20231026 | 152400 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20231026 | 152300 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20231026 | 152200 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20231026 | 152100 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20231026 | 152000 | 1253668890 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20231026 | 151900 | 1253668890 | 1300 | 1292 | 1300 | 1292 | 12939 |
| 231 | 20231026 | 151800 | 1236876144 | 1291 | 1291 | 1291 | 1291 | 3047 |
| 232 | 20231026 | 151700 | 1232942467 | 1293 | 1293 | 1293 | 1291 | 1712 |
| 233 | 20231026 | 151600 | 1230731763 | 1291 | 1293 | 1293 | 1291 | 5113 |
| 234 | 20231026 | 151500 | 1224127241 | 1293 | 1291 | 1293 | 1291 | 1099 |
| 235 | 20231026 | 151400 | 1222708242 | 1293 | 1292 | 1293 | 1291 | 3717 |
| 236 | 20231026 | 151300 | 1217908240 | 1292 | 1293 | 1293 | 1292 | 3859 |
| 237 | 20231026 | 151200 | 1212922367 | 1293 | 1293 | 1293 | 1292 | 642 |
| 238 | 20231026 | 151100 | 1212092281 | 1293 | 1293 | 1293 | 1293 | 100 |
| 239 | 20231026 | 151000 | 1211962981 | 1293 | 1292 | 1293 | 1292 | 2160 |
| 240 | 20231026 | 150900 | 1209172257 | 1292 | 1293 | 1293 | 1292 | 2997 |
| 241 | 20231026 | 150800 | 1205297661 | 1294 | 1294 | 1294 | 1293 | 1539 |
| 242 | 20231026 | 150700 | 1203306545 | 1294 | 1295 | 1295 | 1294 | 1096 |
| 243 | 20231026 | 150600 | 1201887843 | 1296 | 1295 | 1296 | 1295 | 220 |
| 244 | 20231026 | 150500 | 1201602873 | 1295 | 1295 | 1295 | 1295 | 288 |
| 245 | 20231026 | 150400 | 1201229913 | 1294 | 1295 | 1295 | 1294 | 720 |
| 246 | 20231026 | 150300 | 1200298219 | 1295 | 1295 | 1295 | 1295 | 0 |
| 247 | 20231026 | 150200 | 1200298219 | 1295 | 1295 | 1295 | 1295 | 1218 |
| 248 | 20231026 | 150100 | 1198720909 | 1296 | 1296 | 1296 | 1295 | 1545 |
| 249 | 20231026 | 150000 | 1196719649 | 1295 | 1295 | 1295 | 1295 | 0 |
| 250 | 20231026 | 145900 | 1196719649 | 1295 | 1296 | 1296 | 1295 | 1311 |
| 251 | 20231026 | 145800 | 1195021783 | 1297 | 1297 | 1297 | 1297 | 140 |
| 252 | 20231026 | 145700 | 1194840203 | 1296 | 1297 | 1297 | 1296 | 761 |
| 253 | 20231026 | 145600 | 1193853946 | 1296 | 1296 | 1296 | 1296 | 2000 |
| 254 | 20231026 | 145500 | 1191261946 | 1298 | 1296 | 1298 | 1296 | 6132 |
| 255 | 20231026 | 145400 | 1183312543 | 1296 | 1295 | 1296 | 1295 | 247 |
| 256 | 20231026 | 145300 | 1182992578 | 1295 | 1295 | 1295 | 1294 | 127 |
| 257 | 20231026 | 145200 | 1182828114 | 1295 | 1295 | 1295 | 1295 | 143 |
| 258 | 20231026 | 145100 | 1182642929 | 1294 | 1295 | 1295 | 1294 | 562 |
| 259 | 20231026 | 145000 | 1181915700 | 1295 | 1295 | 1295 | 1295 | 500 |
| 260 | 20231026 | 144900 | 1181268200 | 1294 | 1295 | 1295 | 1294 | 1494 |
| 261 | 20231026 | 144800 | 1179334774 | 1295 | 1295 | 1295 | 1295 | 310 |
| 262 | 20231026 | 144700 | 1178933324 | 1295 | 1294 | 1295 | 1294 | 1371 |
| 263 | 20231026 | 144600 | 1177159247 | 1292 | 1294 | 1294 | 1292 | 3105 |
| 264 | 20231026 | 144500 | 1173147227 | 1294 | 1292 | 1294 | 1292 | 3521 |
| 265 | 20231026 | 144400 | 1168595074 | 1292 | 1292 | 1292 | 1291 | 5174 |
| 266 | 20231026 | 144300 | 1161914290 | 1291 | 1287 | 1291 | 1287 | 3877 |
| 267 | 20231026 | 144200 | 1156921547 | 1291 | 1291 | 1291 | 1291 | 1900 |
| 268 | 20231026 | 144100 | 1154468647 | 1286 | 1288 | 1291 | 1286 | 8367 |
| 269 | 20231026 | 144000 | 1143689026 | 1287 | 1286 | 1287 | 1286 | 1124 |
| 270 | 20231026 | 143900 | 1142243112 | 1286 | 1286 | 1286 | 1286 | 52 |
| 271 | 20231026 | 143800 | 1142176240 | 1287 | 1283 | 1287 | 1280 | 20100 |
| 272 | 20231026 | 143700 | 1116435352 | 1288 | 1290 | 1290 | 1281 | 41749 |
| 273 | 20231026 | 143600 | 1062790619 | 1290 | 1291 | 1291 | 1290 | 6660 |
| 274 | 20231026 | 143500 | 1054199194 | 1291 | 1291 | 1291 | 1290 | 1089 |
| 275 | 20231026 | 143400 | 1052793695 | 1291 | 1292 | 1294 | 1291 | 531 |
| 276 | 20231026 | 143300 | 1052107650 | 1290 | 1292 | 1292 | 1290 | 35345 |
| 277 | 20231026 | 143200 | 1006482231 | 1294 | 1294 | 1294 | 1293 | 4406 |
| 278 | 20231026 | 143100 | 1000784867 | 1294 | 1294 | 1294 | 1293 | 2059 |
| 279 | 20231026 | 143000 | 998120812 | 1294 | 1294 | 1294 | 1294 | 495 |
| 280 | 20231026 | 142900 | 997480282 | 1294 | 1293 | 1294 | 1293 | 2024 |
| 281 | 20231026 | 142800 | 994863241 | 1294 | 1294 | 1294 | 1294 | 22 |
| 282 | 20231026 | 142700 | 994834773 | 1294 | 1295 | 1295 | 1293 | 18056 |
| 283 | 20231026 | 142600 | 971463085 | 1295 | 1296 | 1296 | 1295 | 2011 |
| 284 | 20231026 | 142500 | 968858829 | 1296 | 1295 | 1296 | 1295 | 1789 |
| 285 | 20231026 | 142400 | 966542024 | 1295 | 1296 | 1296 | 1295 | 911 |
| 286 | 20231026 | 142300 | 965362177 | 1296 | 1296 | 1296 | 1295 | 2395 |
| 287 | 20231026 | 142200 | 962260439 | 1296 | 1296 | 1296 | 1295 | 1055 |
| 288 | 20231026 | 142100 | 960893389 | 1296 | 1295 | 1296 | 1295 | 604 |
| 289 | 20231026 | 142000 | 960111105 | 1296 | 1296 | 1296 | 1296 | 232 |
| 290 | 20231026 | 141900 | 959810433 | 1296 | 1297 | 1297 | 1295 | 6563 |
| 291 | 20231026 | 141800 | 951304580 | 1297 | 1297 | 1297 | 1297 | 503 |
| 292 | 20231026 | 141700 | 950652189 | 1297 | 1297 | 1297 | 1297 | 150 |
| 293 | 20231026 | 141600 | 950457639 | 1297 | 1297 | 1297 | 1297 | 265 |
| 294 | 20231026 | 141500 | 950113934 | 1297 | 1297 | 1297 | 1296 | 2995 |
| 295 | 20231026 | 141400 | 946230419 | 1297 | 1297 | 1297 | 1297 | 108 |
| 296 | 20231026 | 141300 | 946090343 | 1297 | 1298 | 1298 | 1297 | 7577 |
| 297 | 20231026 | 141200 | 936261200 | 1298 | 1300 | 1300 | 1298 | 5669 |
| 298 | 20231026 | 141100 | 928898550 | 1300 | 1300 | 1300 | 1300 | 801 |
| 299 | 20231026 | 141000 | 927857250 | 1300 | 1300 | 1300 | 1300 | 410 |
| 300 | 20231026 | 140900 | 927324250 | 1299 | 1299 | 1299 | 1299 | 0 |
| 301 | 20231026 | 140800 | 927324250 | 1299 | 1298 | 1299 | 1298 | 2792 |
| 302 | 20231026 | 140700 | 923699734 | 1298 | 1298 | 1298 | 1298 | 111 |
| 303 | 20231026 | 140600 | 923555656 | 1298 | 1298 | 1298 | 1298 | 330 |
| 304 | 20231026 | 140500 | 923127316 | 1298 | 1298 | 1298 | 1298 | 3305 |
| 305 | 20231026 | 140400 | 918837426 | 1298 | 1298 | 1298 | 1298 | 712 |
| 306 | 20231026 | 140300 | 917913250 | 1298 | 1299 | 1299 | 1298 | 1065 |
| 307 | 20231026 | 140200 | 916530815 | 1299 | 1299 | 1299 | 1299 | 506 |
| 308 | 20231026 | 140100 | 915873521 | 1299 | 1299 | 1299 | 1299 | 1009 |
| 309 | 20231026 | 140000 | 914562830 | 1299 | 1298 | 1299 | 1298 | 406 |
| 310 | 20231026 | 135900 | 914035840 | 1298 | 1299 | 1299 | 1298 | 6778 |
| 311 | 20231026 | 135800 | 905237983 | 1299 | 1299 | 1299 | 1299 | 100 |
| 312 | 20231026 | 135700 | 905108083 | 1298 | 1299 | 1299 | 1298 | 74 |
| 313 | 20231026 | 135600 | 905012010 | 1298 | 1298 | 1298 | 1298 | 10000 |
| 314 | 20231026 | 135500 | 892032010 | 1298 | 1298 | 1299 | 1298 | 1345 |
| 315 | 20231026 | 135400 | 890286147 | 1299 | 1298 | 1299 | 1298 | 1388 |
| 316 | 20231026 | 135300 | 888484135 | 1299 | 1299 | 1299 | 1299 | 3558 |
| 317 | 20231026 | 135200 | 883862293 | 1299 | 1299 | 1299 | 1299 | 420 |
| 318 | 20231026 | 135100 | 883316713 | 1299 | 1301 | 1301 | 1299 | 48047 |
| 319 | 20231026 | 135000 | 820832793 | 1301 | 1302 | 1302 | 1301 | 1123 |
| 320 | 20231026 | 134900 | 819371747 | 1301 | 1302 | 1302 | 1301 | 2541 |
| 321 | 20231026 | 134800 | 816064856 | 1301 | 1301 | 1301 | 1301 | 408 |
| 322 | 20231026 | 134700 | 815534048 | 1301 | 1301 | 1301 | 1301 | 700 |
| 323 | 20231026 | 134600 | 814623348 | 1301 | 1302 | 1302 | 1301 | 1583 |
| 324 | 20231026 | 134500 | 812563765 | 1302 | 1302 | 1302 | 1302 | 17 |
| 325 | 20231026 | 134400 | 812541631 | 1303 | 1303 | 1303 | 1303 | 456 |
| 326 | 20231026 | 134300 | 811947463 | 1303 | 1301 | 1303 | 1301 | 58 |
| 327 | 20231026 | 134200 | 811871997 | 1301 | 1301 | 1301 | 1301 | 324 |
| 328 | 20231026 | 134100 | 811450473 | 1301 | 1301 | 1301 | 1301 | 170 |
| 329 | 20231026 | 134000 | 811229303 | 1300 | 1301 | 1301 | 1300 | 1041 |
| 330 | 20231026 | 133900 | 809875962 | 1301 | 1301 | 1301 | 1301 | 1194 |
| 331 | 20231026 | 133800 | 808322568 | 1301 | 1301 | 1301 | 1301 | 2600 |
| 332 | 20231026 | 133700 | 804939968 | 1301 | 1301 | 1301 | 1300 | 6794 |
| 333 | 20231026 | 133600 | 796105676 | 1301 | 1300 | 1301 | 1300 | 26 |
| 334 | 20231026 | 133500 | 796071870 | 1300 | 1300 | 1300 | 1300 | 20 |
| 335 | 20231026 | 133400 | 796045870 | 1300 | 1300 | 1300 | 1300 | 0 |
| 336 | 20231026 | 133300 | 796045870 | 1300 | 1300 | 1300 | 1300 | 7 |
| 337 | 20231026 | 133200 | 796036770 | 1300 | 1300 | 1300 | 1300 | 1 |
| 338 | 20231026 | 133100 | 796035470 | 1300 | 1301 | 1301 | 1300 | 600 |
| 339 | 20231026 | 133000 | 795254970 | 1300 | 1300 | 1300 | 1300 | 441 |
| 340 | 20231026 | 132900 | 794681670 | 1300 | 1300 | 1300 | 1300 | 11 |
| 341 | 20231026 | 132800 | 794667370 | 1300 | 1301 | 1301 | 1300 | 888 |
| 342 | 20231026 | 132700 | 793512840 | 1301 | 1301 | 1301 | 1301 | 778 |
| 343 | 20231026 | 132600 | 792500662 | 1301 | 1302 | 1302 | 1301 | 3683 |
| 344 | 20231026 | 132500 | 787708635 | 1303 | 1303 | 1303 | 1303 | 12 |
| 345 | 20231026 | 132400 | 787692999 | 1302 | 1302 | 1302 | 1302 | 0 |
| 346 | 20231026 | 132300 | 787692999 | 1302 | 1302 | 1302 | 1302 | 0 |
| 347 | 20231026 | 132200 | 787692999 | 1302 | 1302 | 1302 | 1302 | 0 |
| 348 | 20231026 | 132100 | 787692999 | 1302 | 1303 | 1303 | 1302 | 1590 |
| 349 | 20231026 | 132000 | 785621329 | 1303 | 1304 | 1304 | 1303 | 40 |
| 350 | 20231026 | 131900 | 785569186 | 1304 | 1304 | 1304 | 1304 | 828 |
| 351 | 20231026 | 131800 | 784489474 | 1305 | 1305 | 1305 | 1305 | 5 |
| 352 | 20231026 | 131700 | 784482949 | 1304 | 1305 | 1305 | 1304 | 10 |
| 353 | 20231026 | 131600 | 784469900 | 1305 | 1304 | 1305 | 1304 | 865 |
| 354 | 20231026 | 131500 | 783341175 | 1304 | 1304 | 1304 | 1304 | 895 |
| 355 | 20231026 | 131400 | 782174095 | 1304 | 1305 | 1305 | 1304 | 206 |
| 356 | 20231026 | 131300 | 781905266 | 1305 | 1305 | 1305 | 1305 | 1001 |
| 357 | 20231026 | 131200 | 780598961 | 1306 | 1306 | 1306 | 1306 | 66 |
| 358 | 20231026 | 131100 | 780512765 | 1306 | 1306 | 1306 | 1306 | 7 |
| 359 | 20231026 | 131000 | 780503623 | 1306 | 1306 | 1306 | 1306 | 5 |
| 360 | 20231026 | 130900 | 780497093 | 1305 | 1305 | 1305 | 1305 | 9 |
| 361 | 20231026 | 130800 | 780485348 | 1306 | 1306 | 1306 | 1306 | 10 |
| 362 | 20231026 | 130700 | 780472288 | 1306 | 1306 | 1306 | 1306 | 3061 |
| 363 | 20231026 | 130600 | 776474622 | 1306 | 1307 | 1307 | 1306 | 1044 |
| 364 | 20231026 | 130500 | 775111153 | 1307 | 1307 | 1307 | 1307 | 40 |
| 365 | 20231026 | 130400 | 775058873 | 1307 | 1307 | 1307 | 1307 | 532 |
| 366 | 20231026 | 130300 | 774363549 | 1307 | 1306 | 1307 | 1306 | 59 |
| 367 | 20231026 | 130200 | 774286454 | 1307 | 1307 | 1307 | 1307 | 113 |
| 368 | 20231026 | 130100 | 774138763 | 1307 | 1307 | 1307 | 1307 | 1 |
| 369 | 20231026 | 130000 | 774137456 | 1306 | 1307 | 1307 | 1306 | 16 |
| 370 | 20231026 | 125900 | 774116555 | 1307 | 1307 | 1307 | 1307 | 2605 |
| 371 | 20231026 | 125800 | 770711820 | 1306 | 1306 | 1306 | 1306 | 93 |
| 372 | 20231026 | 125700 | 770590362 | 1306 | 1306 | 1306 | 1306 | 6 |
| 373 | 20231026 | 125600 | 770582526 | 1306 | 1306 | 1306 | 1306 | 5 |
| 374 | 20231026 | 125500 | 770575996 | 1306 | 1306 | 1306 | 1306 | 0 |
| 375 | 20231026 | 125400 | 770575996 | 1306 | 1306 | 1306 | 1306 | 151 |
| 376 | 20231026 | 125300 | 770378790 | 1306 | 1306 | 1306 | 1306 | 365 |
| 377 | 20231026 | 125200 | 769902100 | 1305 | 1306 | 1306 | 1305 | 314 |
| 378 | 20231026 | 125100 | 769492316 | 1306 | 1306 | 1306 | 1306 | 20 |
| 379 | 20231026 | 125000 | 769466196 | 1306 | 1305 | 1306 | 1305 | 550 |
| 380 | 20231026 | 124900 | 768748293 | 1304 | 1304 | 1304 | 1304 | 359 |
| 381 | 20231026 | 124800 | 768280157 | 1305 | 1305 | 1305 | 1305 | 3 |
| 382 | 20231026 | 124700 | 768276242 | 1305 | 1305 | 1305 | 1305 | 1027 |
| 383 | 20231026 | 124600 | 766936007 | 1305 | 1305 | 1305 | 1305 | 73 |
| 384 | 20231026 | 124500 | 766840742 | 1305 | 1305 | 1305 | 1305 | 200 |
| 385 | 20231026 | 124400 | 766579742 | 1304 | 1304 | 1304 | 1304 | 0 |
| 386 | 20231026 | 124300 | 766579742 | 1304 | 1304 | 1304 | 1304 | 320 |
| 387 | 20231026 | 124200 | 766162462 | 1303 | 1303 | 1303 | 1303 | 0 |
| 388 | 20231026 | 124100 | 766162462 | 1303 | 1303 | 1303 | 1303 | 16 |
| 389 | 20231026 | 124000 | 766141614 | 1303 | 1303 | 1303 | 1303 | 20 |
| 390 | 20231026 | 123900 | 766115554 | 1303 | 1303 | 1303 | 1303 | 0 |
| 391 | 20231026 | 123800 | 766115554 | 1303 | 1303 | 1303 | 1303 | 0 |
| 392 | 20231026 | 123700 | 766115554 | 1303 | 1303 | 1303 | 1302 | 1087 |
| 393 | 20231026 | 123600 | 764699309 | 1303 | 1303 | 1303 | 1303 | 0 |
| 394 | 20231026 | 123500 | 764699309 | 1303 | 1303 | 1303 | 1303 | 4 |
| 395 | 20231026 | 123400 | 764694097 | 1303 | 1302 | 1303 | 1302 | 5583 |
| 396 | 20231026 | 123300 | 757419509 | 1303 | 1303 | 1303 | 1303 | 66 |
| 397 | 20231026 | 123200 | 757333511 | 1302 | 1302 | 1302 | 1302 | 201 |
| 398 | 20231026 | 123100 | 757071809 | 1302 | 1300 | 1302 | 1300 | 3800 |
| 399 | 20231026 | 123000 | 752130209 | 1300 | 1301 | 1301 | 1300 | 38 |
| 400 | 20231026 | 122900 | 752080782 | 1300 | 1301 | 1302 | 1300 | 2771 |
| 401 | 20231026 | 122800 | 748474779 | 1300 | 1300 | 1300 | 1300 | 500 |
| 402 | 20231026 | 122700 | 747824779 | 1301 | 1301 | 1301 | 1301 | 50 |
| 403 | 20231026 | 122600 | 747759729 | 1301 | 1301 | 1301 | 1301 | 20 |
| 404 | 20231026 | 122500 | 747733709 | 1300 | 1300 | 1300 | 1300 | 1005 |
| 405 | 20231026 | 122400 | 746427209 | 1299 | 1299 | 1299 | 1299 | 6 |
| 406 | 20231026 | 122300 | 746419415 | 1299 | 1299 | 1301 | 1299 | 2653 |
| 407 | 20231026 | 122200 | 742973150 | 1302 | 1300 | 1302 | 1299 | 505 |
| 408 | 20231026 | 122100 | 742317019 | 1299 | 1299 | 1299 | 1299 | 0 |
| 409 | 20231026 | 122000 | 742317019 | 1299 | 1299 | 1299 | 1299 | 1 |
| 410 | 20231026 | 121900 | 742315720 | 1299 | 1299 | 1299 | 1299 | 1577 |
| 411 | 20231026 | 121800 | 740267197 | 1300 | 1300 | 1300 | 1300 | 300 |
| 412 | 20231026 | 121700 | 739877197 | 1300 | 1300 | 1300 | 1300 | 1 |
| 413 | 20231026 | 121600 | 739875897 | 1299 | 1299 | 1299 | 1299 | 1800 |
| 414 | 20231026 | 121500 | 737537697 | 1299 | 1299 | 1299 | 1299 | 1 |
| 415 | 20231026 | 121400 | 737536398 | 1299 | 1300 | 1300 | 1299 | 1920 |
| 416 | 20231026 | 121300 | 735042003 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 417 | 20231026 | 121200 | 733743003 | 1299 | 1299 | 1299 | 1299 | 1250 |
| 418 | 20231026 | 121100 | 732119253 | 1299 | 1299 | 1300 | 1299 | 502 |
| 419 | 20231026 | 121000 | 731467005 | 1299 | 1300 | 1300 | 1299 | 2739 |
| 420 | 20231026 | 120900 | 727908834 | 1300 | 1300 | 1300 | 1300 | 1303 |
| 421 | 20231026 | 120800 | 726214934 | 1300 | 1301 | 1301 | 1300 | 24 |
| 422 | 20231026 | 120700 | 726183721 | 1301 | 1301 | 1302 | 1301 | 255 |
| 423 | 20231026 | 120600 | 725851762 | 1302 | 1302 | 1302 | 1302 | 0 |
| 424 | 20231026 | 120500 | 725851762 | 1302 | 1302 | 1302 | 1302 | 1 |
| 425 | 20231026 | 120400 | 725850460 | 1300 | 1301 | 1301 | 1300 | 3163 |
| 426 | 20231026 | 120300 | 721736543 | 1301 | 1301 | 1301 | 1301 | 20 |
| 427 | 20231026 | 120200 | 721710523 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 428 | 20231026 | 120100 | 720410523 | 1300 | 1300 | 1301 | 1300 | 2182 |
| 429 | 20231026 | 120000 | 717573623 | 1300 | 1300 | 1300 | 1300 | 5040 |
| 430 | 20231026 | 115900 | 711021623 | 1301 | 1300 | 1301 | 1300 | 394 |
| 431 | 20231026 | 115800 | 710509039 | 1300 | 1300 | 1300 | 1300 | 3232 |
| 432 | 20231026 | 115700 | 706307439 | 1300 | 1301 | 1301 | 1300 | 2936 |
| 433 | 20231026 | 115600 | 702490578 | 1301 | 1299 | 1301 | 1299 | 3140 |
| 434 | 20231026 | 115500 | 698408794 | 1300 | 1300 | 1300 | 1300 | 326 |
| 435 | 20231026 | 115400 | 697984994 | 1300 | 1300 | 1300 | 1300 | 0 |
| 436 | 20231026 | 115300 | 697984994 | 1300 | 1299 | 1300 | 1299 | 1073 |
| 437 | 20231026 | 115200 | 696590865 | 1299 | 1299 | 1299 | 1299 | 100 |
| 438 | 20231026 | 115100 | 696460965 | 1299 | 1299 | 1299 | 1299 | 600 |
| 439 | 20231026 | 115000 | 695681565 | 1300 | 1300 | 1300 | 1300 | 770 |
| 440 | 20231026 | 114900 | 694680565 | 1300 | 1300 | 1300 | 1300 | 207 |
| 441 | 20231026 | 114800 | 694411465 | 1300 | 1300 | 1300 | 1299 | 2707 |
| 442 | 20231026 | 114700 | 690892500 | 1300 | 1300 | 1300 | 1300 | 51 |
| 443 | 20231026 | 114600 | 690826200 | 1300 | 1300 | 1300 | 1300 | 1 |
| 444 | 20231026 | 114500 | 690824900 | 1299 | 1300 | 1300 | 1299 | 5298 |
| 445 | 20231026 | 114400 | 683942398 | 1300 | 1300 | 1300 | 1300 | 25 |
| 446 | 20231026 | 114300 | 683909898 | 1300 | 1300 | 1300 | 1300 | 503 |
| 447 | 20231026 | 114200 | 683255998 | 1300 | 1300 | 1300 | 1299 | 635 |
| 448 | 20231026 | 114100 | 682430998 | 1299 | 1299 | 1299 | 1299 | 1660 |
| 449 | 20231026 | 114000 | 680274658 | 1300 | 1300 | 1300 | 1300 | 70 |
| 450 | 20231026 | 113900 | 680183658 | 1299 | 1299 | 1299 | 1299 | 0 |
| 451 | 20231026 | 113800 | 680183658 | 1299 | 1299 | 1299 | 1299 | 3353 |
| 452 | 20231026 | 113700 | 675828111 | 1299 | 1300 | 1300 | 1299 | 2106 |
| 453 | 20231026 | 113600 | 673092416 | 1300 | 1299 | 1300 | 1299 | 2709 |
| 454 | 20231026 | 113500 | 669573424 | 1299 | 1299 | 1299 | 1299 | 5237 |
| 455 | 20231026 | 113400 | 662770561 | 1299 | 1300 | 1300 | 1299 | 358 |
| 456 | 20231026 | 113300 | 662305219 | 1300 | 1300 | 1300 | 1300 | 13 |
| 457 | 20231026 | 113200 | 662288319 | 1300 | 1300 | 1300 | 1299 | 424 |
| 458 | 20231026 | 113100 | 661737532 | 1300 | 1299 | 1300 | 1299 | 3392 |
| 459 | 20231026 | 113000 | 657328321 | 1299 | 1299 | 1299 | 1299 | 1400 |
| 460 | 20231026 | 112900 | 655509721 | 1300 | 1300 | 1300 | 1300 | 216 |
| 461 | 20231026 | 112800 | 655228921 | 1300 | 1300 | 1300 | 1300 | 2428 |
| 462 | 20231026 | 112700 | 652072521 | 1300 | 1300 | 1300 | 1300 | 20 |
| 463 | 20231026 | 112600 | 652046521 | 1300 | 1299 | 1300 | 1299 | 581 |
| 464 | 20231026 | 112500 | 651291247 | 1300 | 1300 | 1300 | 1300 | 825 |
| 465 | 20231026 | 112400 | 650218747 | 1300 | 1300 | 1300 | 1300 | 203 |
| 466 | 20231026 | 112300 | 649954847 | 1300 | 1300 | 1300 | 1300 | 1577 |
| 467 | 20231026 | 112200 | 647904747 | 1300 | 1300 | 1300 | 1300 | 737 |
| 468 | 20231026 | 112100 | 646946647 | 1300 | 1300 | 1300 | 1300 | 650 |
| 469 | 20231026 | 112000 | 646101647 | 1300 | 1300 | 1300 | 1300 | 403 |
| 470 | 20231026 | 111900 | 645577747 | 1299 | 1300 | 1300 | 1299 | 3010 |
| 471 | 20231026 | 111800 | 641665747 | 1300 | 1301 | 1301 | 1300 | 14296 |
| 472 | 20231026 | 111700 | 623080912 | 1301 | 1302 | 1302 | 1301 | 2628 |
| 473 | 20231026 | 111600 | 619661784 | 1302 | 1301 | 1302 | 1301 | 5022 |
| 474 | 20231026 | 111500 | 613128142 | 1302 | 1301 | 1302 | 1301 | 851 |
| 475 | 20231026 | 111400 | 612020891 | 1301 | 1302 | 1302 | 1301 | 170 |
| 476 | 20231026 | 111300 | 611799711 | 1302 | 1302 | 1302 | 1302 | 101 |
| 477 | 20231026 | 111200 | 611668209 | 1302 | 1302 | 1302 | 1302 | 19 |
| 478 | 20231026 | 111100 | 611643471 | 1303 | 1301 | 1303 | 1301 | 1652 |
| 479 | 20231026 | 111000 | 609494017 | 1302 | 1303 | 1303 | 1302 | 6325 |
| 480 | 20231026 | 110900 | 601258418 | 1303 | 1304 | 1304 | 1303 | 354 |
| 481 | 20231026 | 110800 | 600797132 | 1304 | 1304 | 1304 | 1303 | 1245 |
| 482 | 20231026 | 110700 | 599174693 | 1304 | 1303 | 1304 | 1303 | 200 |
| 483 | 20231026 | 110600 | 598914043 | 1303 | 1303 | 1304 | 1303 | 1124 |
| 484 | 20231026 | 110500 | 597449171 | 1304 | 1304 | 1304 | 1304 | 501 |
| 485 | 20231026 | 110400 | 596795867 | 1303 | 1304 | 1304 | 1303 | 162 |
| 486 | 20231026 | 110300 | 596584654 | 1304 | 1304 | 1305 | 1304 | 186 |
| 487 | 20231026 | 110200 | 596342090 | 1305 | 1305 | 1305 | 1305 | 2 |
| 488 | 20231026 | 110100 | 596339480 | 1306 | 1306 | 1306 | 1306 | 501 |
| 489 | 20231026 | 110000 | 595685174 | 1306 | 1304 | 1306 | 1304 | 21698 |
| 490 | 20231026 | 105900 | 567390980 | 1304 | 1304 | 1304 | 1304 | 1 |
| 491 | 20231026 | 105800 | 567389676 | 1304 | 1304 | 1304 | 1304 | 1 |
| 492 | 20231026 | 105700 | 567388372 | 1303 | 1304 | 1304 | 1303 | 1012 |
| 493 | 20231026 | 105600 | 566069436 | 1304 | 1303 | 1304 | 1303 | 898 |
| 494 | 20231026 | 105500 | 564899341 | 1303 | 1304 | 1304 | 1302 | 2718 |
| 495 | 20231026 | 105400 | 561357959 | 1303 | 1304 | 1304 | 1303 | 274 |
| 496 | 20231026 | 105300 | 561000737 | 1304 | 1305 | 1305 | 1303 | 5628 |
| 497 | 20231026 | 105200 | 553659421 | 1306 | 1307 | 1307 | 1306 | 4899 |
| 498 | 20231026 | 105100 | 547260532 | 1308 | 1308 | 1308 | 1308 | 1 |
| 499 | 20231026 | 105000 | 547259224 | 1307 | 1307 | 1307 | 1307 | 1951 |
| 500 | 20231026 | 104900 | 544709267 | 1307 | 1306 | 1307 | 1306 | 60 |
| 501 | 20231026 | 104800 | 544630857 | 1306 | 1307 | 1307 | 1306 | 63 |
| 502 | 20231026 | 104700 | 544548546 | 1307 | 1307 | 1308 | 1307 | 397 |
| 503 | 20231026 | 104600 | 544029617 | 1308 | 1308 | 1308 | 1308 | 110 |
| 504 | 20231026 | 104500 | 543885737 | 1308 | 1308 | 1308 | 1307 | 559 |
| 505 | 20231026 | 104400 | 543155065 | 1308 | 1308 | 1308 | 1308 | 384 |
| 506 | 20231026 | 104300 | 542652793 | 1308 | 1308 | 1308 | 1308 | 95 |
| 507 | 20231026 | 104200 | 542528533 | 1308 | 1309 | 1309 | 1308 | 1152 |
| 508 | 20231026 | 104100 | 541020789 | 1309 | 1307 | 1309 | 1307 | 2527 |
| 509 | 20231026 | 104000 | 537713280 | 1307 | 1306 | 1307 | 1306 | 390 |
| 510 | 20231026 | 103900 | 537203617 | 1306 | 1306 | 1306 | 1306 | 3311 |
| 511 | 20231026 | 103800 | 532879451 | 1305 | 1305 | 1305 | 1305 | 2069 |
| 512 | 20231026 | 103700 | 530179406 | 1305 | 1305 | 1305 | 1305 | 96 |
| 513 | 20231026 | 103600 | 530054126 | 1304 | 1304 | 1304 | 1304 | 5000 |
| 514 | 20231026 | 103500 | 523534126 | 1307 | 1307 | 1307 | 1307 | 70 |
| 515 | 20231026 | 103400 | 523442636 | 1307 | 1307 | 1307 | 1307 | 1 |
| 516 | 20231026 | 103300 | 523441329 | 1303 | 1305 | 1307 | 1303 | 7049 |
| 517 | 20231026 | 103200 | 514249679 | 1305 | 1306 | 1306 | 1305 | 3864 |
| 518 | 20231026 | 103100 | 509207132 | 1308 | 1308 | 1308 | 1308 | 0 |
| 519 | 20231026 | 103000 | 509207132 | 1308 | 1308 | 1308 | 1308 | 5 |
| 520 | 20231026 | 102900 | 509200592 | 1308 | 1308 | 1308 | 1308 | 2000 |
| 521 | 20231026 | 102800 | 506584592 | 1308 | 1308 | 1308 | 1305 | 962 |
| 522 | 20231026 | 102700 | 505328492 | 1308 | 1308 | 1308 | 1308 | 217 |
| 523 | 20231026 | 102600 | 505044656 | 1309 | 1308 | 1309 | 1308 | 506 |
| 524 | 20231026 | 102500 | 504382502 | 1308 | 1308 | 1308 | 1308 | 1100 |
| 525 | 20231026 | 102400 | 502943702 | 1308 | 1309 | 1309 | 1308 | 760 |
| 526 | 20231026 | 102300 | 501949362 | 1309 | 1310 | 1310 | 1309 | 901 |
| 527 | 20231026 | 102200 | 500769153 | 1310 | 1310 | 1310 | 1310 | 502 |
| 528 | 20231026 | 102100 | 500111533 | 1310 | 1310 | 1310 | 1310 | 293 |
| 529 | 20231026 | 102000 | 499727703 | 1305 | 1305 | 1305 | 1305 | 1315 |
| 530 | 20231026 | 101900 | 498011628 | 1305 | 1305 | 1305 | 1305 | 2271 |
| 531 | 20231026 | 101800 | 495047973 | 1305 | 1306 | 1306 | 1305 | 2402 |
| 532 | 20231026 | 101700 | 491911709 | 1306 | 1310 | 1310 | 1306 | 4201 |
| 533 | 20231026 | 101600 | 486422314 | 1310 | 1307 | 1310 | 1307 | 1155 |
| 534 | 20231026 | 101500 | 484909456 | 1307 | 1310 | 1310 | 1307 | 3204 |
| 535 | 20231026 | 101400 | 480712219 | 1311 | 1312 | 1312 | 1310 | 1273 |
| 536 | 20231026 | 101300 | 479044369 | 1312 | 1306 | 1312 | 1306 | 2467 |
| 537 | 20231026 | 101200 | 475819945 | 1307 | 1312 | 1312 | 1307 | 1272 |
| 538 | 20231026 | 101100 | 474157374 | 1308 | 1312 | 1312 | 1308 | 174 |
| 539 | 20231026 | 101000 | 473929572 | 1308 | 1308 | 1312 | 1308 | 1013 |
| 540 | 20231026 | 100900 | 472604520 | 1308 | 1312 | 1312 | 1308 | 1032 |
| 541 | 20231026 | 100800 | 471254552 | 1312 | 1313 | 1313 | 1312 | 3 |
| 542 | 20231026 | 100700 | 471250615 | 1313 | 1313 | 1313 | 1313 | 51 |
| 543 | 20231026 | 100600 | 471183652 | 1305 | 1305 | 1305 | 1305 | 2 |
| 544 | 20231026 | 100500 | 471181042 | 1305 | 1310 | 1310 | 1305 | 4545 |
| 545 | 20231026 | 100400 | 465227518 | 1310 | 1310 | 1310 | 1310 | 1 |
| 546 | 20231026 | 100300 | 465226208 | 1305 | 1305 | 1305 | 1305 | 0 |
| 547 | 20231026 | 100200 | 465226208 | 1305 | 1306 | 1310 | 1305 | 6574 |
| 548 | 20231026 | 100100 | 456634774 | 1306 | 1304 | 1306 | 1303 | 2937 |
| 549 | 20231026 | 100000 | 452805881 | 1304 | 1305 | 1305 | 1303 | 5379 |
| 550 | 20231026 | 095900 | 445787275 | 1303 | 1303 | 1303 | 1303 | 1798 |
| 551 | 20231026 | 095800 | 443444481 | 1303 | 1301 | 1303 | 1300 | 6429 |
| 552 | 20231026 | 095700 | 435074817 | 1301 | 1301 | 1301 | 1301 | 2570 |
| 553 | 20231026 | 095600 | 431731247 | 1301 | 1301 | 1301 | 1300 | 6567 |
| 554 | 20231026 | 095500 | 423193750 | 1301 | 1301 | 1301 | 1300 | 1454 |
| 555 | 20231026 | 095400 | 421302102 | 1300 | 1301 | 1301 | 1300 | 29454 |
| 556 | 20231026 | 095300 | 383011393 | 1301 | 1301 | 1302 | 1300 | 6392 |
| 557 | 20231026 | 095200 | 374694939 | 1302 | 1302 | 1302 | 1301 | 5946 |
| 558 | 20231026 | 095100 | 366958878 | 1302 | 1301 | 1302 | 1301 | 3201 |
| 559 | 20231026 | 095000 | 362792176 | 1302 | 1302 | 1302 | 1301 | 563 |
| 560 | 20231026 | 094900 | 362059650 | 1301 | 1302 | 1302 | 1301 | 4510 |
| 561 | 20231026 | 094800 | 356192102 | 1302 | 1303 | 1303 | 1302 | 4930 |
| 562 | 20231026 | 094700 | 349773112 | 1303 | 1302 | 1303 | 1302 | 517 |
| 563 | 20231026 | 094600 | 349099562 | 1302 | 1303 | 1303 | 1302 | 5334 |
| 564 | 20231026 | 094500 | 342154331 | 1303 | 1303 | 1303 | 1303 | 849 |
| 565 | 20231026 | 094400 | 341048084 | 1303 | 1303 | 1303 | 1302 | 674 |
| 566 | 20231026 | 094300 | 340169864 | 1303 | 1303 | 1303 | 1302 | 4386 |
| 567 | 20231026 | 094200 | 334456356 | 1302 | 1303 | 1304 | 1302 | 1521 |
| 568 | 20231026 | 094100 | 332474550 | 1303 | 1303 | 1303 | 1302 | 3116 |
| 569 | 20231026 | 094000 | 328414680 | 1302 | 1302 | 1302 | 1302 | 11270 |
| 570 | 20231026 | 093900 | 313741140 | 1302 | 1305 | 1305 | 1302 | 10329 |
| 571 | 20231026 | 093800 | 300282936 | 1306 | 1306 | 1306 | 1306 | 1000 |
| 572 | 20231026 | 093700 | 298976936 | 1303 | 1303 | 1304 | 1303 | 1304 |
| 573 | 20231026 | 093600 | 297277814 | 1304 | 1305 | 1305 | 1303 | 20498 |
| 574 | 20231026 | 093500 | 270539062 | 1305 | 1308 | 1308 | 1305 | 5353 |
| 575 | 20231026 | 093400 | 263548269 | 1308 | 1309 | 1309 | 1307 | 308 |
| 576 | 20231026 | 093300 | 263145523 | 1309 | 1309 | 1309 | 1309 | 61 |
| 577 | 20231026 | 093200 | 263065674 | 1309 | 1306 | 1309 | 1306 | 552 |
| 578 | 20231026 | 093100 | 262344630 | 1306 | 1305 | 1306 | 1305 | 395 |
| 579 | 20231026 | 093000 | 261828997 | 1305 | 1305 | 1305 | 1304 | 1537 |
| 580 | 20231026 | 092900 | 259823222 | 1305 | 1305 | 1305 | 1304 | 510 |
| 581 | 20231026 | 092800 | 259157872 | 1305 | 1306 | 1306 | 1305 | 518 |
| 582 | 20231026 | 092700 | 258481564 | 1306 | 1303 | 1306 | 1303 | 2022 |
| 583 | 20231026 | 092600 | 255842244 | 1304 | 1304 | 1304 | 1303 | 5697 |
| 584 | 20231026 | 092500 | 248416356 | 1303 | 1305 | 1305 | 1303 | 9849 |
| 585 | 20231026 | 092400 | 235576687 | 1305 | 1307 | 1307 | 1305 | 8397 |
| 586 | 20231026 | 092300 | 224614007 | 1306 | 1307 | 1307 | 1306 | 2945 |
| 587 | 20231026 | 092200 | 220765369 | 1308 | 1309 | 1309 | 1308 | 2634 |
| 588 | 20231026 | 092100 | 217320021 | 1310 | 1310 | 1310 | 1309 | 5228 |
| 589 | 20231026 | 092000 | 210476195 | 1309 | 1308 | 1309 | 1308 | 606 |
| 590 | 20231026 | 091900 | 209683241 | 1308 | 1312 | 1312 | 1308 | 26985 |
| 591 | 20231026 | 091800 | 174327265 | 1314 | 1315 | 1315 | 1312 | 5219 |
| 592 | 20231026 | 091700 | 167475385 | 1313 | 1315 | 1315 | 1313 | 3784 |
| 593 | 20231026 | 091600 | 162505950 | 1313 | 1315 | 1315 | 1313 | 1180 |
| 594 | 20231026 | 091500 | 160955603 | 1315 | 1313 | 1315 | 1313 | 891 |
| 595 | 20231026 | 091400 | 159784738 | 1313 | 1314 | 1314 | 1313 | 2029 |
| 596 | 20231026 | 091300 | 157120477 | 1313 | 1312 | 1314 | 1312 | 4559 |
| 597 | 20231026 | 091200 | 151133198 | 1312 | 1311 | 1312 | 1311 | 21 |
| 598 | 20231026 | 091100 | 151105657 | 1310 | 1313 | 1313 | 1310 | 7488 |
| 599 | 20231026 | 091000 | 141290002 | 1312 | 1313 | 1314 | 1311 | 1031 |
| 600 | 20231026 | 090900 | 139936609 | 1313 | 1314 | 1314 | 1310 | 5114 |
| 601 | 20231026 | 090800 | 133234728 | 1310 | 1316 | 1316 | 1310 | 8363 |
| 602 | 20231026 | 090700 | 122276128 | 1317 | 1317 | 1317 | 1311 | 9590 |
| 603 | 20231026 | 090600 | 109701874 | 1311 | 1308 | 1318 | 1308 | 1769 |
| 604 | 20231026 | 090500 | 107379180 | 1308 | 1308 | 1309 | 1308 | 4050 |
| 605 | 20231026 | 090400 | 102081742 | 1308 | 1313 | 1313 | 1307 | 9778 |
| 606 | 20231026 | 090300 | 89282036 | 1312 | 1310 | 1312 | 1309 | 2820 |
| 607 | 20231026 | 090200 | 85585538 | 1312 | 1305 | 1312 | 1303 | 8044 |
| 608 | 20231026 | 090100 | 75072667 | 1306 | 1310 | 1310 | 1302 | 18286 |
| 609 | 20231026 | 090000 | 51196012 | 1312 | 1323 | 1324 | 1310 | 38780 |