30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 3 | 20240226 | 191200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20240226 | 191100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20240226 | 191000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20240226 | 190900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20240226 | 190800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20240226 | 190700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20240226 | 190600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20240226 | 190500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20240226 | 190400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20240226 | 190300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20240226 | 190200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20240226 | 190100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20240226 | 190000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20240226 | 185900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20240226 | 185800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20240226 | 185700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20240226 | 185600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20240226 | 185500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20240226 | 185400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20240226 | 185300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20240226 | 185200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20240226 | 185100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20240226 | 185000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20240226 | 184900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20240226 | 184800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20240226 | 184700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20240226 | 184600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20240226 | 184500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20240226 | 184400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20240226 | 184300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 33 | 20240226 | 184200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20240226 | 184100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20240226 | 184000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20240226 | 183900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20240226 | 183800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20240226 | 183700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20240226 | 183600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20240226 | 183500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20240226 | 183400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20240226 | 183300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20240226 | 183200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20240226 | 183100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20240226 | 183000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20240226 | 182900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20240226 | 182800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20240226 | 182700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20240226 | 182600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20240226 | 182500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20240226 | 182400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20240226 | 182300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20240226 | 182200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20240226 | 182100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20240226 | 182000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20240226 | 181900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20240226 | 181800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20240226 | 181700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20240226 | 181600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20240226 | 181500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20240226 | 181400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20240226 | 181300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 63 | 20240226 | 181200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20240226 | 181100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20240226 | 181000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20240226 | 180900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20240226 | 180800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20240226 | 180700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20240226 | 180600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20240226 | 180500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20240226 | 180400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20240226 | 180300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20240226 | 180200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20240226 | 180100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20240226 | 180000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20240226 | 175900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20240226 | 175800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20240226 | 175700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20240226 | 175600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20240226 | 175500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20240226 | 175400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20240226 | 175300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20240226 | 175200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20240226 | 175100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20240226 | 175000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20240226 | 174900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20240226 | 174800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20240226 | 174700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20240226 | 174600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20240226 | 174500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20240226 | 174400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20240226 | 174300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 93 | 20240226 | 174200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20240226 | 174100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20240226 | 174000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20240226 | 173900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20240226 | 173800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20240226 | 173700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20240226 | 173600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20240226 | 173500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20240226 | 173400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20240226 | 173300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20240226 | 173200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20240226 | 173100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20240226 | 173000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20240226 | 172900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20240226 | 172800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20240226 | 172700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20240226 | 172600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20240226 | 172500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20240226 | 172400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20240226 | 172300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20240226 | 172200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20240226 | 172100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20240226 | 172000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20240226 | 171900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20240226 | 171800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20240226 | 171700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20240226 | 171600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20240226 | 171500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20240226 | 171400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20240226 | 171300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 123 | 20240226 | 171200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20240226 | 171100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20240226 | 171000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20240226 | 170900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20240226 | 170800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20240226 | 170700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20240226 | 170600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20240226 | 170500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20240226 | 170400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20240226 | 170300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20240226 | 170200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20240226 | 170100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20240226 | 170000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20240226 | 165900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20240226 | 165800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20240226 | 165700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20240226 | 165600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20240226 | 165500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20240226 | 165400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20240226 | 165300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20240226 | 165200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20240226 | 165100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20240226 | 165000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20240226 | 164900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20240226 | 164800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20240226 | 164700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20240226 | 164600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20240226 | 164500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20240226 | 164400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20240226 | 164300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 153 | 20240226 | 164200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20240226 | 164100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20240226 | 164000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20240226 | 163900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20240226 | 163800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20240226 | 163700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20240226 | 163600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20240226 | 163500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20240226 | 163400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20240226 | 163300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20240226 | 163200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20240226 | 163100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20240226 | 163000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20240226 | 162900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20240226 | 162800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20240226 | 162700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20240226 | 162600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20240226 | 162500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20240226 | 162400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20240226 | 162300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20240226 | 162200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20240226 | 162100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20240226 | 162000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20240226 | 161900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20240226 | 161800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20240226 | 161700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20240226 | 161600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20240226 | 161500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20240226 | 161400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20240226 | 161300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 183 | 20240226 | 161200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20240226 | 161100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20240226 | 161000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20240226 | 160900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20240226 | 160800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20240226 | 160700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20240226 | 160600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20240226 | 160500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20240226 | 160400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20240226 | 160300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20240226 | 160200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20240226 | 160100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20240226 | 160000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20240226 | 155900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20240226 | 155800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20240226 | 155700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20240226 | 155600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20240226 | 155500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20240226 | 155400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20240226 | 155300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20240226 | 155200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20240226 | 155100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20240226 | 155000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20240226 | 154900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20240226 | 154800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20240226 | 154700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20240226 | 154600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20240226 | 154500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20240226 | 154400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20240226 | 154300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 213 | 20240226 | 154200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20240226 | 154100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20240226 | 154000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20240226 | 153900 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20240226 | 153800 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20240226 | 153700 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20240226 | 153600 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20240226 | 153500 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20240226 | 153400 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20240226 | 153300 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20240226 | 153200 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20240226 | 153100 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20240226 | 153000 | 4738417199 | 1335 | 1335 | 1335 | 1335 | 50347 |
| 226 | 20240226 | 152900 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20240226 | 152800 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20240226 | 152700 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20240226 | 152600 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20240226 | 152500 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20240226 | 152400 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20240226 | 152300 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20240226 | 152200 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20240226 | 152100 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20240226 | 152000 | 4671203954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20240226 | 151900 | 4671203954 | 1336 | 1337 | 1338 | 1336 | 365 |
| 237 | 20240226 | 151800 | 4670715898 | 1335 | 1335 | 1338 | 1335 | 14123 |
| 238 | 20240226 | 151700 | 4651843356 | 1335 | 1337 | 1337 | 1335 | 17109 |
| 239 | 20240226 | 151600 | 4628985223 | 1337 | 1336 | 1338 | 1336 | 6021 |
| 240 | 20240226 | 151500 | 4620938661 | 1337 | 1336 | 1337 | 1336 | 3505 |
| 241 | 20240226 | 151400 | 4616252758 | 1337 | 1338 | 1338 | 1337 | 11616 |
| 242 | 20240226 | 151300 | 4600721961 | 1338 | 1338 | 1338 | 1338 | 5709 |
| 243 | 20240226 | 151200 | 4593083319 | 1338 | 1338 | 1338 | 1337 | 8444 |
| 244 | 20240226 | 151100 | 4581787247 | 1338 | 1338 | 1339 | 1337 | 5501 |
| 245 | 20240226 | 151000 | 4574426502 | 1338 | 1338 | 1338 | 1338 | 1113 |
| 246 | 20240226 | 150900 | 4572937308 | 1336 | 1337 | 1338 | 1336 | 7112 |
| 247 | 20240226 | 150800 | 4563426351 | 1337 | 1337 | 1337 | 1336 | 7217 |
| 248 | 20240226 | 150700 | 4553778328 | 1337 | 1337 | 1337 | 1335 | 9581 |
| 249 | 20240226 | 150600 | 4540972248 | 1337 | 1336 | 1338 | 1336 | 6585 |
| 250 | 20240226 | 150500 | 4532168522 | 1337 | 1337 | 1337 | 1335 | 10214 |
| 251 | 20240226 | 150400 | 4518522523 | 1337 | 1338 | 1338 | 1337 | 7776 |
| 252 | 20240226 | 150300 | 4508124313 | 1339 | 1339 | 1339 | 1338 | 1538 |
| 253 | 20240226 | 150200 | 4506064932 | 1339 | 1339 | 1339 | 1338 | 1282 |
| 254 | 20240226 | 150100 | 4504348434 | 1339 | 1339 | 1339 | 1338 | 8501 |
| 255 | 20240226 | 150000 | 4492965795 | 1339 | 1339 | 1339 | 1338 | 12559 |
| 256 | 20240226 | 145900 | 4476149704 | 1339 | 1338 | 1339 | 1337 | 6068 |
| 257 | 20240226 | 145800 | 4468025610 | 1338 | 1336 | 1338 | 1336 | 12044 |
| 258 | 20240226 | 145700 | 4451919146 | 1336 | 1336 | 1337 | 1336 | 5123 |
| 259 | 20240226 | 145600 | 4445073610 | 1336 | 1337 | 1337 | 1336 | 5213 |
| 260 | 20240226 | 145500 | 4438105887 | 1337 | 1338 | 1338 | 1337 | 8422 |
| 261 | 20240226 | 145400 | 4426844669 | 1338 | 1338 | 1338 | 1337 | 4212 |
| 262 | 20240226 | 145300 | 4421209023 | 1338 | 1337 | 1338 | 1337 | 11373 |
| 263 | 20240226 | 145200 | 4405996138 | 1337 | 1338 | 1338 | 1337 | 4534 |
| 264 | 20240226 | 145100 | 4399931703 | 1339 | 1339 | 1339 | 1337 | 1843 |
| 265 | 20240226 | 145000 | 4397466445 | 1338 | 1337 | 1339 | 1337 | 14894 |
| 266 | 20240226 | 144900 | 4377539271 | 1338 | 1337 | 1338 | 1337 | 6213 |
| 267 | 20240226 | 144800 | 4369227296 | 1337 | 1337 | 1337 | 1336 | 374 |
| 268 | 20240226 | 144700 | 4368727308 | 1337 | 1335 | 1337 | 1335 | 1138 |
| 269 | 20240226 | 144600 | 4367207314 | 1336 | 1336 | 1336 | 1335 | 4248 |
| 270 | 20240226 | 144500 | 4361534505 | 1335 | 1334 | 1335 | 1334 | 5809 |
| 271 | 20240226 | 144400 | 4353780491 | 1335 | 1336 | 1336 | 1334 | 6749 |
| 272 | 20240226 | 144300 | 4344765002 | 1338 | 1338 | 1338 | 1336 | 1784 |
| 273 | 20240226 | 144200 | 4342381203 | 1336 | 1337 | 1338 | 1336 | 7913 |
| 274 | 20240226 | 144100 | 4331803482 | 1338 | 1338 | 1338 | 1337 | 538 |
| 275 | 20240226 | 144000 | 4331083947 | 1337 | 1338 | 1338 | 1337 | 3867 |
| 276 | 20240226 | 143900 | 4325912919 | 1338 | 1337 | 1338 | 1337 | 4847 |
| 277 | 20240226 | 143800 | 4319431646 | 1337 | 1336 | 1337 | 1336 | 1142 |
| 278 | 20240226 | 143700 | 4317904934 | 1336 | 1337 | 1337 | 1336 | 10365 |
| 279 | 20240226 | 143600 | 4304056917 | 1337 | 1335 | 1337 | 1335 | 2311 |
| 280 | 20240226 | 143500 | 4300970420 | 1335 | 1335 | 1335 | 1334 | 529 |
| 281 | 20240226 | 143400 | 4300264367 | 1335 | 1337 | 1337 | 1335 | 2998 |
| 282 | 20240226 | 143300 | 4296257407 | 1337 | 1336 | 1337 | 1336 | 3225 |
| 283 | 20240226 | 143200 | 4291948685 | 1336 | 1336 | 1337 | 1336 | 7530 |
| 284 | 20240226 | 143100 | 4281888518 | 1337 | 1337 | 1337 | 1337 | 4104 |
| 285 | 20240226 | 143000 | 4276401470 | 1338 | 1337 | 1338 | 1336 | 5094 |
| 286 | 20240226 | 142900 | 4269590167 | 1336 | 1336 | 1336 | 1335 | 5528 |
| 287 | 20240226 | 142800 | 4262205092 | 1336 | 1334 | 1336 | 1334 | 2112 |
| 288 | 20240226 | 142700 | 4259385542 | 1334 | 1334 | 1335 | 1333 | 4679 |
| 289 | 20240226 | 142600 | 4253145549 | 1334 | 1334 | 1335 | 1334 | 1120 |
| 290 | 20240226 | 142500 | 4251650729 | 1334 | 1335 | 1335 | 1334 | 334 |
| 291 | 20240226 | 142400 | 4251204847 | 1335 | 1334 | 1335 | 1334 | 107 |
| 292 | 20240226 | 142300 | 4251062013 | 1335 | 1335 | 1335 | 1335 | 1042 |
| 293 | 20240226 | 142200 | 4249670943 | 1334 | 1335 | 1335 | 1334 | 10735 |
| 294 | 20240226 | 142100 | 4235349670 | 1335 | 1335 | 1335 | 1335 | 145 |
| 295 | 20240226 | 142000 | 4235156095 | 1335 | 1335 | 1335 | 1334 | 1381 |
| 296 | 20240226 | 141900 | 4233313472 | 1335 | 1336 | 1336 | 1335 | 458 |
| 297 | 20240226 | 141800 | 4232701683 | 1336 | 1336 | 1336 | 1335 | 3530 |
| 298 | 20240226 | 141700 | 4227985608 | 1336 | 1335 | 1336 | 1335 | 377 |
| 299 | 20240226 | 141600 | 4227482232 | 1335 | 1334 | 1336 | 1334 | 5388 |
| 300 | 20240226 | 141500 | 4220285285 | 1335 | 1334 | 1335 | 1334 | 343 |
| 301 | 20240226 | 141400 | 4219827722 | 1334 | 1334 | 1334 | 1333 | 113 |
| 302 | 20240226 | 141300 | 4219677011 | 1334 | 1332 | 1334 | 1332 | 2489 |
| 303 | 20240226 | 141200 | 4216361345 | 1333 | 1334 | 1334 | 1333 | 2477 |
| 304 | 20240226 | 141100 | 4213058752 | 1334 | 1334 | 1334 | 1334 | 391 |
| 305 | 20240226 | 141000 | 4212537158 | 1334 | 1334 | 1334 | 1334 | 133 |
| 306 | 20240226 | 140900 | 4212359736 | 1334 | 1333 | 1334 | 1333 | 435 |
| 307 | 20240226 | 140800 | 4211779636 | 1333 | 1333 | 1333 | 1332 | 3593 |
| 308 | 20240226 | 140700 | 4206990422 | 1332 | 1332 | 1332 | 1332 | 4147 |
| 309 | 20240226 | 140600 | 4201466618 | 1333 | 1331 | 1333 | 1331 | 737 |
| 310 | 20240226 | 140500 | 4200484776 | 1332 | 1331 | 1332 | 1331 | 841 |
| 311 | 20240226 | 140400 | 4199364879 | 1331 | 1331 | 1331 | 1330 | 909 |
| 312 | 20240226 | 140300 | 4198155624 | 1331 | 1331 | 1331 | 1330 | 2164 |
| 313 | 20240226 | 140200 | 4195276075 | 1330 | 1330 | 1331 | 1330 | 1618 |
| 314 | 20240226 | 140100 | 4193123817 | 1332 | 1332 | 1332 | 1332 | 0 |
| 315 | 20240226 | 140000 | 4193123817 | 1332 | 1331 | 1332 | 1329 | 33205 |
| 316 | 20240226 | 135900 | 4148944722 | 1332 | 1333 | 1333 | 1332 | 5318 |
| 317 | 20240226 | 135800 | 4141861005 | 1333 | 1333 | 1333 | 1332 | 756 |
| 318 | 20240226 | 135700 | 4140853657 | 1333 | 1332 | 1333 | 1332 | 4209 |
| 319 | 20240226 | 135600 | 4135243345 | 1333 | 1332 | 1334 | 1332 | 6655 |
| 320 | 20240226 | 135500 | 4126378427 | 1332 | 1334 | 1334 | 1332 | 6560 |
| 321 | 20240226 | 135400 | 4117636650 | 1333 | 1333 | 1334 | 1333 | 1793 |
| 322 | 20240226 | 135300 | 4115246418 | 1334 | 1334 | 1334 | 1334 | 599 |
| 323 | 20240226 | 135200 | 4114447352 | 1334 | 1333 | 1334 | 1333 | 2232 |
| 324 | 20240226 | 135100 | 4111469964 | 1333 | 1334 | 1334 | 1333 | 860 |
| 325 | 20240226 | 135000 | 4110323343 | 1333 | 1334 | 1334 | 1333 | 2755 |
| 326 | 20240226 | 134900 | 4106650918 | 1334 | 1333 | 1334 | 1333 | 401 |
| 327 | 20240226 | 134800 | 4106116287 | 1334 | 1335 | 1335 | 1333 | 6665 |
| 328 | 20240226 | 134700 | 4097227094 | 1336 | 1337 | 1337 | 1335 | 4381 |
| 329 | 20240226 | 134600 | 4091373872 | 1337 | 1337 | 1337 | 1336 | 120 |
| 330 | 20240226 | 134500 | 4091213452 | 1337 | 1337 | 1337 | 1336 | 985 |
| 331 | 20240226 | 134400 | 4089897246 | 1337 | 1336 | 1337 | 1336 | 1356 |
| 332 | 20240226 | 134300 | 4088085496 | 1336 | 1335 | 1336 | 1335 | 5006 |
| 333 | 20240226 | 134200 | 4081397919 | 1336 | 1336 | 1336 | 1335 | 5756 |
| 334 | 20240226 | 134100 | 4073713507 | 1335 | 1336 | 1336 | 1335 | 1693 |
| 335 | 20240226 | 134000 | 4071452769 | 1336 | 1338 | 1338 | 1336 | 5570 |
| 336 | 20240226 | 133900 | 4064006639 | 1337 | 1338 | 1338 | 1337 | 2532 |
| 337 | 20240226 | 133800 | 4060619926 | 1338 | 1337 | 1338 | 1337 | 2759 |
| 338 | 20240226 | 133700 | 4056929316 | 1336 | 1338 | 1338 | 1336 | 1741 |
| 339 | 20240226 | 133600 | 4054601007 | 1337 | 1336 | 1337 | 1336 | 932 |
| 340 | 20240226 | 133500 | 4053354934 | 1336 | 1336 | 1337 | 1336 | 506 |
| 341 | 20240226 | 133400 | 4052678552 | 1336 | 1336 | 1338 | 1336 | 2254 |
| 342 | 20240226 | 133300 | 4049666341 | 1338 | 1337 | 1338 | 1336 | 2481 |
| 343 | 20240226 | 133200 | 4046348777 | 1336 | 1334 | 1336 | 1334 | 25361 |
| 344 | 20240226 | 133100 | 4012488871 | 1333 | 1334 | 1334 | 1333 | 1423 |
| 345 | 20240226 | 133000 | 4010591611 | 1333 | 1332 | 1334 | 1332 | 1031 |
| 346 | 20240226 | 132900 | 4009216458 | 1332 | 1333 | 1334 | 1332 | 1250 |
| 347 | 20240226 | 132800 | 4007550525 | 1333 | 1331 | 1333 | 1331 | 7355 |
| 348 | 20240226 | 132700 | 3997754270 | 1332 | 1332 | 1332 | 1332 | 5346 |
| 349 | 20240226 | 132600 | 3990633398 | 1333 | 1333 | 1333 | 1332 | 2311 |
| 350 | 20240226 | 132500 | 3987552925 | 1333 | 1333 | 1333 | 1332 | 3579 |
| 351 | 20240226 | 132400 | 3982784906 | 1333 | 1334 | 1334 | 1333 | 3883 |
| 352 | 20240226 | 132300 | 3977608858 | 1334 | 1333 | 1334 | 1333 | 2080 |
| 353 | 20240226 | 132200 | 3974834638 | 1334 | 1333 | 1334 | 1333 | 720 |
| 354 | 20240226 | 132100 | 3973874758 | 1334 | 1334 | 1335 | 1334 | 4080 |
| 355 | 20240226 | 132000 | 3968431193 | 1334 | 1334 | 1334 | 1333 | 3753 |
| 356 | 20240226 | 131900 | 3963424781 | 1334 | 1333 | 1334 | 1333 | 2180 |
| 357 | 20240226 | 131800 | 3960518838 | 1333 | 1332 | 1333 | 1332 | 4123 |
| 358 | 20240226 | 131700 | 3955023255 | 1333 | 1332 | 1333 | 1332 | 4133 |
| 359 | 20240226 | 131600 | 3949517872 | 1332 | 1332 | 1333 | 1332 | 3864 |
| 360 | 20240226 | 131500 | 3944367440 | 1332 | 1333 | 1333 | 1331 | 1628 |
| 361 | 20240226 | 131400 | 3942199333 | 1333 | 1333 | 1333 | 1333 | 406 |
| 362 | 20240226 | 131300 | 3941658135 | 1333 | 1332 | 1333 | 1332 | 1764 |
| 363 | 20240226 | 131200 | 3939308363 | 1332 | 1333 | 1333 | 1332 | 173 |
| 364 | 20240226 | 131100 | 3939077764 | 1332 | 1333 | 1333 | 1331 | 2656 |
| 365 | 20240226 | 131000 | 3935541438 | 1332 | 1332 | 1333 | 1332 | 851 |
| 366 | 20240226 | 130900 | 3934407681 | 1333 | 1333 | 1333 | 1332 | 17 |
| 367 | 20240226 | 130800 | 3934385035 | 1333 | 1330 | 1333 | 1330 | 2381 |
| 368 | 20240226 | 130700 | 3931214232 | 1331 | 1331 | 1331 | 1330 | 3329 |
| 369 | 20240226 | 130600 | 3926786269 | 1332 | 1332 | 1332 | 1330 | 611 |
| 370 | 20240226 | 130500 | 3925972918 | 1333 | 1333 | 1333 | 1332 | 107 |
| 371 | 20240226 | 130400 | 3925830387 | 1333 | 1333 | 1333 | 1330 | 5309 |
| 372 | 20240226 | 130300 | 3918753820 | 1333 | 1333 | 1333 | 1329 | 4716 |
| 373 | 20240226 | 130200 | 3912482992 | 1330 | 1329 | 1333 | 1329 | 3556 |
| 374 | 20240226 | 130100 | 3907753683 | 1330 | 1331 | 1333 | 1330 | 939 |
| 375 | 20240226 | 130000 | 3906504608 | 1331 | 1331 | 1333 | 1330 | 766 |
| 376 | 20240226 | 125900 | 3905485395 | 1330 | 1332 | 1333 | 1330 | 3117 |
| 377 | 20240226 | 125800 | 3901337002 | 1331 | 1330 | 1332 | 1330 | 218 |
| 378 | 20240226 | 125700 | 3901046843 | 1330 | 1330 | 1332 | 1330 | 7371 |
| 379 | 20240226 | 125600 | 3891237471 | 1330 | 1331 | 1331 | 1330 | 131 |
| 380 | 20240226 | 125500 | 3891063115 | 1331 | 1331 | 1331 | 1329 | 6231 |
| 381 | 20240226 | 125400 | 3882774668 | 1330 | 1330 | 1331 | 1330 | 5327 |
| 382 | 20240226 | 125300 | 3875689608 | 1330 | 1332 | 1332 | 1330 | 1057 |
| 383 | 20240226 | 125200 | 3874283351 | 1333 | 1335 | 1335 | 1333 | 1622 |
| 384 | 20240226 | 125100 | 3872119577 | 1335 | 1334 | 1335 | 1334 | 7299 |
| 385 | 20240226 | 125000 | 3862382611 | 1333 | 1333 | 1334 | 1331 | 11250 |
| 386 | 20240226 | 124900 | 3847398105 | 1331 | 1333 | 1333 | 1331 | 2001 |
| 387 | 20240226 | 124800 | 3844734156 | 1332 | 1333 | 1333 | 1332 | 760 |
| 388 | 20240226 | 124700 | 3843721080 | 1333 | 1332 | 1333 | 1332 | 9432 |
| 389 | 20240226 | 124600 | 3831148482 | 1331 | 1332 | 1333 | 1331 | 2287 |
| 390 | 20240226 | 124500 | 3828102159 | 1331 | 1331 | 1331 | 1331 | 6694 |
| 391 | 20240226 | 124400 | 3819192445 | 1331 | 1332 | 1333 | 1331 | 8687 |
| 392 | 20240226 | 124300 | 3807620567 | 1332 | 1332 | 1332 | 1331 | 142 |
| 393 | 20240226 | 124200 | 3807431447 | 1332 | 1332 | 1332 | 1331 | 347 |
| 394 | 20240226 | 124100 | 3806969245 | 1332 | 1331 | 1332 | 1331 | 167 |
| 395 | 20240226 | 124000 | 3806746840 | 1331 | 1331 | 1332 | 1331 | 4089 |
| 396 | 20240226 | 123900 | 3801301809 | 1332 | 1332 | 1333 | 1332 | 1205 |
| 397 | 20240226 | 123800 | 3799696748 | 1333 | 1333 | 1333 | 1332 | 5279 |
| 398 | 20240226 | 123700 | 3792664824 | 1333 | 1331 | 1333 | 1331 | 3546 |
| 399 | 20240226 | 123600 | 3787940270 | 1332 | 1332 | 1333 | 1331 | 8479 |
| 400 | 20240226 | 123500 | 3776646150 | 1332 | 1333 | 1333 | 1332 | 3885 |
| 401 | 20240226 | 123400 | 3771470726 | 1333 | 1333 | 1333 | 1333 | 1620 |
| 402 | 20240226 | 123300 | 3769311266 | 1335 | 1335 | 1335 | 1334 | 1962 |
| 403 | 20240226 | 123200 | 3766692496 | 1335 | 1334 | 1335 | 1333 | 1496 |
| 404 | 20240226 | 123100 | 3764695532 | 1334 | 1334 | 1335 | 1334 | 3475 |
| 405 | 20240226 | 123000 | 3760059841 | 1334 | 1334 | 1334 | 1333 | 4400 |
| 406 | 20240226 | 122900 | 3754191241 | 1334 | 1334 | 1334 | 1333 | 3258 |
| 407 | 20240226 | 122800 | 3749846069 | 1334 | 1334 | 1334 | 1334 | 3409 |
| 408 | 20240226 | 122700 | 3745298463 | 1333 | 1332 | 1333 | 1332 | 2359 |
| 409 | 20240226 | 122600 | 3742155620 | 1332 | 1332 | 1332 | 1332 | 450 |
| 410 | 20240226 | 122500 | 3741556220 | 1333 | 1333 | 1333 | 1333 | 4524 |
| 411 | 20240226 | 122400 | 3735525728 | 1331 | 1331 | 1333 | 1331 | 3695 |
| 412 | 20240226 | 122300 | 3730606981 | 1331 | 1328 | 1331 | 1328 | 1240 |
| 413 | 20240226 | 122200 | 3728957703 | 1331 | 1331 | 1332 | 1328 | 3322 |
| 414 | 20240226 | 122100 | 3724538996 | 1331 | 1332 | 1332 | 1330 | 1494 |
| 415 | 20240226 | 122000 | 3722550135 | 1333 | 1334 | 1334 | 1333 | 411 |
| 416 | 20240226 | 121900 | 3722002142 | 1334 | 1335 | 1335 | 1334 | 3136 |
| 417 | 20240226 | 121800 | 3717817718 | 1335 | 1333 | 1335 | 1332 | 6458 |
| 418 | 20240226 | 121700 | 3709199658 | 1333 | 1333 | 1333 | 1332 | 967 |
| 419 | 20240226 | 121600 | 3707911510 | 1330 | 1333 | 1333 | 1330 | 2958 |
| 420 | 20240226 | 121500 | 3703974894 | 1333 | 1334 | 1334 | 1333 | 1404 |
| 421 | 20240226 | 121400 | 3702102345 | 1333 | 1331 | 1333 | 1328 | 2717 |
| 422 | 20240226 | 121300 | 3698483925 | 1331 | 1332 | 1332 | 1331 | 12186 |
| 423 | 20240226 | 121200 | 3682264101 | 1331 | 1331 | 1331 | 1330 | 3614 |
| 424 | 20240226 | 121100 | 3677456231 | 1331 | 1332 | 1333 | 1330 | 2295 |
| 425 | 20240226 | 121000 | 3674403105 | 1332 | 1333 | 1334 | 1330 | 5457 |
| 426 | 20240226 | 120900 | 3667138331 | 1331 | 1331 | 1331 | 1331 | 1502 |
| 427 | 20240226 | 120800 | 3665139169 | 1331 | 1332 | 1332 | 1329 | 18109 |
| 428 | 20240226 | 120700 | 3641043859 | 1333 | 1333 | 1335 | 1332 | 2534 |
| 429 | 20240226 | 120600 | 3637665558 | 1333 | 1334 | 1334 | 1331 | 25731 |
| 430 | 20240226 | 120500 | 3603392016 | 1334 | 1334 | 1336 | 1333 | 5079 |
| 431 | 20240226 | 120400 | 3596615500 | 1336 | 1334 | 1336 | 1334 | 1188 |
| 432 | 20240226 | 120300 | 3595030518 | 1334 | 1337 | 1338 | 1334 | 12307 |
| 433 | 20240226 | 120200 | 3578589391 | 1336 | 1338 | 1338 | 1336 | 1982 |
| 434 | 20240226 | 120100 | 3575939409 | 1338 | 1339 | 1339 | 1338 | 5360 |
| 435 | 20240226 | 120000 | 3568765611 | 1340 | 1340 | 1340 | 1339 | 2235 |
| 436 | 20240226 | 115900 | 3565771439 | 1340 | 1340 | 1340 | 1338 | 6092 |
| 437 | 20240226 | 115800 | 3557612057 | 1340 | 1341 | 1342 | 1340 | 5019 |
| 438 | 20240226 | 115700 | 3550883521 | 1341 | 1344 | 1344 | 1341 | 4904 |
| 439 | 20240226 | 115600 | 3544299228 | 1344 | 1342 | 1345 | 1342 | 31416 |
| 440 | 20240226 | 115500 | 3502097006 | 1342 | 1340 | 1342 | 1336 | 17775 |
| 441 | 20240226 | 115400 | 3478262569 | 1340 | 1336 | 1340 | 1335 | 20792 |
| 442 | 20240226 | 115300 | 3450457188 | 1336 | 1337 | 1337 | 1335 | 3938 |
| 443 | 20240226 | 115200 | 3445195856 | 1336 | 1335 | 1338 | 1335 | 1422 |
| 444 | 20240226 | 115100 | 3443295108 | 1334 | 1339 | 1339 | 1334 | 11787 |
| 445 | 20240226 | 115000 | 3427548299 | 1339 | 1341 | 1341 | 1336 | 32356 |
| 446 | 20240226 | 114900 | 3384211299 | 1341 | 1340 | 1342 | 1340 | 18530 |
| 447 | 20240226 | 114800 | 3359364261 | 1340 | 1336 | 1341 | 1336 | 14587 |
| 448 | 20240226 | 114700 | 3339831525 | 1337 | 1336 | 1337 | 1332 | 16660 |
| 449 | 20240226 | 114600 | 3317611669 | 1337 | 1335 | 1337 | 1335 | 3148 |
| 450 | 20240226 | 114500 | 3313408428 | 1335 | 1336 | 1337 | 1335 | 4903 |
| 451 | 20240226 | 114400 | 3306860247 | 1336 | 1333 | 1336 | 1332 | 4309 |
| 452 | 20240226 | 114300 | 3301106729 | 1335 | 1332 | 1336 | 1332 | 1292 |
| 453 | 20240226 | 114200 | 3299381440 | 1335 | 1336 | 1336 | 1330 | 7861 |
| 454 | 20240226 | 114100 | 3288907389 | 1336 | 1336 | 1338 | 1336 | 4744 |
| 455 | 20240226 | 114000 | 3282564794 | 1338 | 1337 | 1339 | 1333 | 4444 |
| 456 | 20240226 | 113900 | 3276623281 | 1339 | 1342 | 1343 | 1338 | 32934 |
| 457 | 20240226 | 113800 | 3232498638 | 1342 | 1337 | 1342 | 1337 | 14772 |
| 458 | 20240226 | 113700 | 3212713714 | 1337 | 1332 | 1339 | 1327 | 48112 |
| 459 | 20240226 | 113600 | 3148576447 | 1332 | 1334 | 1334 | 1331 | 6823 |
| 460 | 20240226 | 113500 | 3139482091 | 1334 | 1336 | 1336 | 1331 | 10872 |
| 461 | 20240226 | 113400 | 3124991327 | 1336 | 1335 | 1336 | 1332 | 2687 |
| 462 | 20240226 | 113300 | 3121403935 | 1335 | 1331 | 1335 | 1330 | 17547 |
| 463 | 20240226 | 113200 | 3098040690 | 1330 | 1328 | 1330 | 1324 | 42368 |
| 464 | 20240226 | 113100 | 3041833504 | 1327 | 1332 | 1335 | 1327 | 10573 |
| 465 | 20240226 | 113000 | 3027761367 | 1331 | 1333 | 1335 | 1327 | 33367 |
| 466 | 20240226 | 112900 | 2983381593 | 1332 | 1332 | 1337 | 1331 | 17441 |
| 467 | 20240226 | 112800 | 2960119539 | 1333 | 1338 | 1339 | 1330 | 18178 |
| 468 | 20240226 | 112700 | 2935877933 | 1335 | 1333 | 1338 | 1330 | 38257 |
| 469 | 20240226 | 112600 | 2884895733 | 1332 | 1341 | 1342 | 1332 | 30042 |
| 470 | 20240226 | 112500 | 2844710296 | 1341 | 1346 | 1347 | 1338 | 71111 |
| 471 | 20240226 | 112400 | 2749282669 | 1347 | 1339 | 1349 | 1339 | 78649 |
| 472 | 20240226 | 112300 | 2643489293 | 1344 | 1345 | 1347 | 1330 | 160405 |
| 473 | 20240226 | 112200 | 2429066282 | 1345 | 1350 | 1350 | 1338 | 136688 |
| 474 | 20240226 | 112100 | 2245399639 | 1350 | 1358 | 1360 | 1341 | 296220 |
| 475 | 20240226 | 112000 | 1844632845 | 1358 | 1327 | 1360 | 1327 | 501440 |
| 476 | 20240226 | 111900 | 1171054346 | 1327 | 1325 | 1329 | 1325 | 60729 |
| 477 | 20240226 | 111800 | 1090482041 | 1324 | 1323 | 1324 | 1323 | 13805 |
| 478 | 20240226 | 111700 | 1072204925 | 1323 | 1323 | 1324 | 1322 | 20879 |
| 479 | 20240226 | 111600 | 1044583081 | 1323 | 1323 | 1323 | 1323 | 126 |
| 480 | 20240226 | 111500 | 1044416383 | 1322 | 1323 | 1323 | 1322 | 1939 |
| 481 | 20240226 | 111400 | 1041852086 | 1322 | 1322 | 1322 | 1321 | 4930 |
| 482 | 20240226 | 111300 | 1035334702 | 1322 | 1323 | 1323 | 1322 | 1015 |
| 483 | 20240226 | 111200 | 1033992487 | 1322 | 1323 | 1324 | 1322 | 8755 |
| 484 | 20240226 | 111100 | 1022408865 | 1322 | 1321 | 1323 | 1321 | 19947 |
| 485 | 20240226 | 111000 | 996046036 | 1321 | 1321 | 1321 | 1321 | 185 |
| 486 | 20240226 | 110900 | 995801651 | 1319 | 1320 | 1321 | 1319 | 5676 |
| 487 | 20240226 | 110800 | 988306110 | 1319 | 1320 | 1320 | 1319 | 1249 |
| 488 | 20240226 | 110700 | 986658055 | 1319 | 1320 | 1320 | 1319 | 398 |
| 489 | 20240226 | 110600 | 986132889 | 1320 | 1320 | 1321 | 1320 | 8499 |
| 490 | 20240226 | 110500 | 974911833 | 1320 | 1319 | 1320 | 1319 | 161 |
| 491 | 20240226 | 110400 | 974699360 | 1319 | 1319 | 1319 | 1319 | 6885 |
| 492 | 20240226 | 110300 | 965618045 | 1319 | 1319 | 1319 | 1318 | 2552 |
| 493 | 20240226 | 110200 | 962253357 | 1319 | 1319 | 1319 | 1319 | 385 |
| 494 | 20240226 | 110100 | 961745542 | 1319 | 1319 | 1319 | 1319 | 240 |
| 495 | 20240226 | 110000 | 961428982 | 1318 | 1318 | 1318 | 1318 | 118 |
| 496 | 20240226 | 105900 | 961273458 | 1317 | 1319 | 1319 | 1317 | 220 |
| 497 | 20240226 | 105800 | 960983431 | 1317 | 1317 | 1317 | 1317 | 2067 |
| 498 | 20240226 | 105700 | 958261192 | 1317 | 1317 | 1317 | 1317 | 318 |
| 499 | 20240226 | 105600 | 957842386 | 1316 | 1317 | 1317 | 1316 | 1590 |
| 500 | 20240226 | 105500 | 955749798 | 1317 | 1317 | 1318 | 1316 | 7084 |
| 501 | 20240226 | 105400 | 946420771 | 1317 | 1318 | 1318 | 1317 | 265 |
| 502 | 20240226 | 105300 | 946071671 | 1317 | 1318 | 1318 | 1317 | 3370 |
| 503 | 20240226 | 105200 | 941633267 | 1318 | 1320 | 1320 | 1318 | 2995 |
| 504 | 20240226 | 105100 | 937683720 | 1319 | 1319 | 1319 | 1319 | 6305 |
| 505 | 20240226 | 105000 | 929367425 | 1319 | 1319 | 1319 | 1319 | 30 |
| 506 | 20240226 | 104900 | 929327855 | 1320 | 1320 | 1320 | 1320 | 18 |
| 507 | 20240226 | 104800 | 929304095 | 1319 | 1320 | 1320 | 1319 | 213 |
| 508 | 20240226 | 104700 | 929022946 | 1319 | 1319 | 1319 | 1319 | 3084 |
| 509 | 20240226 | 104600 | 924955150 | 1318 | 1318 | 1318 | 1318 | 7202 |
| 510 | 20240226 | 104500 | 915462914 | 1318 | 1318 | 1318 | 1317 | 1220 |
| 511 | 20240226 | 104400 | 913854974 | 1319 | 1319 | 1319 | 1319 | 530 |
| 512 | 20240226 | 104300 | 913155904 | 1320 | 1319 | 1320 | 1319 | 397 |
| 513 | 20240226 | 104200 | 912631997 | 1320 | 1320 | 1320 | 1319 | 211 |
| 514 | 20240226 | 104100 | 912353677 | 1319 | 1320 | 1321 | 1319 | 1161 |
| 515 | 20240226 | 104000 | 910822202 | 1321 | 1320 | 1321 | 1320 | 288 |
| 516 | 20240226 | 103900 | 910441934 | 1321 | 1320 | 1321 | 1319 | 2588 |
| 517 | 20240226 | 103800 | 907025900 | 1320 | 1320 | 1321 | 1320 | 21486 |
| 518 | 20240226 | 103700 | 878663386 | 1319 | 1320 | 1320 | 1319 | 14760 |
| 519 | 20240226 | 103600 | 859187675 | 1320 | 1319 | 1320 | 1319 | 4052 |
| 520 | 20240226 | 103500 | 853839235 | 1319 | 1318 | 1319 | 1318 | 1772 |
| 521 | 20240226 | 103400 | 851501978 | 1319 | 1319 | 1319 | 1319 | 1270 |
| 522 | 20240226 | 103300 | 849826848 | 1318 | 1318 | 1318 | 1318 | 3973 |
| 523 | 20240226 | 103200 | 844590434 | 1318 | 1317 | 1318 | 1316 | 11142 |
| 524 | 20240226 | 103100 | 829915788 | 1317 | 1317 | 1317 | 1317 | 2710 |
| 525 | 20240226 | 103000 | 826346718 | 1316 | 1314 | 1317 | 1312 | 35807 |
| 526 | 20240226 | 102900 | 779309632 | 1313 | 1315 | 1316 | 1313 | 1097 |
| 527 | 20240226 | 102800 | 777867398 | 1313 | 1316 | 1316 | 1313 | 1226 |
| 528 | 20240226 | 102700 | 776255312 | 1315 | 1317 | 1317 | 1315 | 363 |
| 529 | 20240226 | 102600 | 775777787 | 1317 | 1317 | 1317 | 1317 | 5 |
| 530 | 20240226 | 102500 | 775771202 | 1317 | 1316 | 1317 | 1314 | 3738 |
| 531 | 20240226 | 102400 | 770858480 | 1315 | 1316 | 1316 | 1315 | 288 |
| 532 | 20240226 | 102300 | 770479619 | 1315 | 1315 | 1316 | 1315 | 4584 |
| 533 | 20240226 | 102200 | 764451323 | 1315 | 1317 | 1317 | 1315 | 317 |
| 534 | 20240226 | 102100 | 764034234 | 1317 | 1317 | 1317 | 1315 | 1934 |
| 535 | 20240226 | 102000 | 761490141 | 1317 | 1316 | 1317 | 1316 | 1111 |
| 536 | 20240226 | 101900 | 760027965 | 1317 | 1317 | 1317 | 1316 | 924 |
| 537 | 20240226 | 101800 | 758811557 | 1316 | 1317 | 1317 | 1316 | 439 |
| 538 | 20240226 | 101700 | 758233574 | 1317 | 1316 | 1317 | 1316 | 534 |
| 539 | 20240226 | 101600 | 757530711 | 1316 | 1317 | 1317 | 1316 | 2171 |
| 540 | 20240226 | 101500 | 754671675 | 1317 | 1317 | 1317 | 1316 | 4118 |
| 541 | 20240226 | 101400 | 749251495 | 1317 | 1314 | 1317 | 1314 | 9897 |
| 542 | 20240226 | 101300 | 736241846 | 1314 | 1314 | 1314 | 1313 | 2128 |
| 543 | 20240226 | 101200 | 733446921 | 1314 | 1313 | 1314 | 1313 | 645 |
| 544 | 20240226 | 101100 | 732599891 | 1313 | 1315 | 1315 | 1313 | 4509 |
| 545 | 20240226 | 101000 | 726678649 | 1315 | 1314 | 1315 | 1314 | 2359 |
| 546 | 20240226 | 100900 | 723578814 | 1314 | 1315 | 1315 | 1314 | 956 |
| 547 | 20240226 | 100800 | 722322474 | 1315 | 1315 | 1315 | 1314 | 7949 |
| 548 | 20240226 | 100700 | 711871253 | 1316 | 1318 | 1318 | 1316 | 5503 |
| 549 | 20240226 | 100600 | 704626178 | 1318 | 1319 | 1319 | 1318 | 1764 |
| 550 | 20240226 | 100500 | 702301131 | 1319 | 1318 | 1319 | 1318 | 193 |
| 551 | 20240226 | 100400 | 702046752 | 1318 | 1320 | 1320 | 1318 | 21 |
| 552 | 20240226 | 100300 | 702019052 | 1320 | 1320 | 1320 | 1320 | 907 |
| 553 | 20240226 | 100200 | 700821812 | 1315 | 1319 | 1319 | 1315 | 6988 |
| 554 | 20240226 | 100100 | 691613409 | 1319 | 1320 | 1320 | 1319 | 896 |
| 555 | 20240226 | 100000 | 690431189 | 1319 | 1319 | 1320 | 1319 | 2512 |
| 556 | 20240226 | 095900 | 687117232 | 1319 | 1319 | 1319 | 1319 | 146 |
| 557 | 20240226 | 095800 | 686924658 | 1319 | 1318 | 1319 | 1316 | 13049 |
| 558 | 20240226 | 095700 | 669719773 | 1319 | 1319 | 1321 | 1319 | 507 |
| 559 | 20240226 | 095600 | 669050939 | 1320 | 1321 | 1321 | 1320 | 972 |
| 560 | 20240226 | 095500 | 667767684 | 1321 | 1319 | 1322 | 1318 | 2670 |
| 561 | 20240226 | 095400 | 664247441 | 1322 | 1321 | 1322 | 1320 | 4426 |
| 562 | 20240226 | 095300 | 658404281 | 1321 | 1322 | 1322 | 1321 | 431 |
| 563 | 20240226 | 095200 | 657834622 | 1322 | 1321 | 1322 | 1321 | 671 |
| 564 | 20240226 | 095100 | 656947910 | 1322 | 1322 | 1322 | 1322 | 136 |
| 565 | 20240226 | 095000 | 656768118 | 1322 | 1321 | 1322 | 1321 | 2037 |
| 566 | 20240226 | 094900 | 654076526 | 1321 | 1321 | 1321 | 1321 | 918 |
| 567 | 20240226 | 094800 | 652863848 | 1321 | 1319 | 1322 | 1319 | 8662 |
| 568 | 20240226 | 094700 | 641432989 | 1320 | 1320 | 1320 | 1318 | 1431 |
| 569 | 20240226 | 094600 | 639545947 | 1320 | 1321 | 1321 | 1320 | 2049 |
| 570 | 20240226 | 094500 | 636841104 | 1321 | 1321 | 1321 | 1320 | 398 |
| 571 | 20240226 | 094400 | 636315491 | 1321 | 1321 | 1321 | 1321 | 282 |
| 572 | 20240226 | 094300 | 635942969 | 1322 | 1321 | 1322 | 1318 | 5450 |
| 573 | 20240226 | 094200 | 628749757 | 1322 | 1321 | 1322 | 1320 | 1655 |
| 574 | 20240226 | 094100 | 626564795 | 1321 | 1321 | 1322 | 1321 | 293 |
| 575 | 20240226 | 094000 | 626177579 | 1321 | 1320 | 1322 | 1320 | 14160 |
| 576 | 20240226 | 093900 | 607469503 | 1320 | 1321 | 1321 | 1320 | 591 |
| 577 | 20240226 | 093800 | 606689292 | 1322 | 1322 | 1322 | 1320 | 3686 |
| 578 | 20240226 | 093700 | 601819301 | 1322 | 1321 | 1322 | 1321 | 280 |
| 579 | 20240226 | 093600 | 601449241 | 1321 | 1322 | 1322 | 1321 | 1424 |
| 580 | 20240226 | 093500 | 599567257 | 1322 | 1324 | 1324 | 1322 | 226 |
| 581 | 20240226 | 093400 | 599268285 | 1324 | 1324 | 1324 | 1316 | 12434 |
| 582 | 20240226 | 093300 | 582864207 | 1324 | 1325 | 1325 | 1323 | 2009 |
| 583 | 20240226 | 093200 | 580205454 | 1325 | 1323 | 1325 | 1322 | 2540 |
| 584 | 20240226 | 093100 | 576842806 | 1323 | 1322 | 1323 | 1320 | 4880 |
| 585 | 20240226 | 093000 | 570391438 | 1322 | 1320 | 1322 | 1320 | 13507 |
| 586 | 20240226 | 092900 | 552561374 | 1319 | 1319 | 1320 | 1318 | 2675 |
| 587 | 20240226 | 092800 | 549032966 | 1319 | 1320 | 1320 | 1319 | 3383 |
| 588 | 20240226 | 092700 | 544568118 | 1320 | 1320 | 1320 | 1319 | 1036 |
| 589 | 20240226 | 092600 | 543201609 | 1319 | 1320 | 1320 | 1319 | 698 |
| 590 | 20240226 | 092500 | 542280850 | 1318 | 1319 | 1320 | 1318 | 2024 |
| 591 | 20240226 | 092400 | 539611739 | 1318 | 1318 | 1318 | 1317 | 3540 |
| 592 | 20240226 | 092300 | 534946519 | 1318 | 1318 | 1318 | 1317 | 2067 |
| 593 | 20240226 | 092200 | 532222711 | 1319 | 1320 | 1320 | 1319 | 480 |
| 594 | 20240226 | 092100 | 531589208 | 1319 | 1319 | 1319 | 1318 | 4258 |
| 595 | 20240226 | 092000 | 525974531 | 1320 | 1320 | 1320 | 1320 | 87 |
| 596 | 20240226 | 091900 | 525859691 | 1319 | 1320 | 1321 | 1319 | 24392 |
| 597 | 20240226 | 091800 | 493667440 | 1321 | 1323 | 1323 | 1320 | 6640 |
| 598 | 20240226 | 091700 | 484901096 | 1323 | 1323 | 1323 | 1323 | 2667 |
| 599 | 20240226 | 091600 | 481372655 | 1323 | 1318 | 1323 | 1318 | 3722 |
| 600 | 20240226 | 091500 | 476457255 | 1318 | 1318 | 1318 | 1315 | 20935 |
| 601 | 20240226 | 091400 | 448901976 | 1318 | 1316 | 1318 | 1316 | 6614 |
| 602 | 20240226 | 091300 | 440188342 | 1318 | 1321 | 1321 | 1317 | 2544 |
| 603 | 20240226 | 091200 | 436836580 | 1318 | 1324 | 1325 | 1318 | 25097 |
| 604 | 20240226 | 091100 | 403668723 | 1326 | 1326 | 1326 | 1324 | 4396 |
| 605 | 20240226 | 091000 | 397844375 | 1326 | 1325 | 1326 | 1324 | 5308 |
| 606 | 20240226 | 090900 | 390810297 | 1325 | 1326 | 1326 | 1324 | 5532 |
| 607 | 20240226 | 090800 | 383475830 | 1323 | 1326 | 1328 | 1323 | 20186 |
| 608 | 20240226 | 090700 | 356698914 | 1327 | 1322 | 1327 | 1322 | 39174 |
| 609 | 20240226 | 090600 | 304827541 | 1323 | 1323 | 1323 | 1320 | 23768 |
| 610 | 20240226 | 090500 | 273406522 | 1323 | 1322 | 1323 | 1322 | 11899 |
| 611 | 20240226 | 090400 | 257672585 | 1322 | 1322 | 1325 | 1321 | 8670 |
| 612 | 20240226 | 090300 | 246209367 | 1325 | 1325 | 1327 | 1322 | 8636 |
| 613 | 20240226 | 090200 | 234784875 | 1327 | 1326 | 1327 | 1325 | 19212 |
| 614 | 20240226 | 090100 | 209311366 | 1326 | 1327 | 1329 | 1320 | 25120 |
| 615 | 20240226 | 090000 | 176081265 | 1327 | 1330 | 1332 | 1311 | 132555 |