32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 3 | 20240513 | 191200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20240513 | 191100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20240513 | 191000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20240513 | 190900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20240513 | 190800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20240513 | 190700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20240513 | 190600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20240513 | 190500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20240513 | 190400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20240513 | 190300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20240513 | 190200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20240513 | 190100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20240513 | 190000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20240513 | 185900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20240513 | 185800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20240513 | 185700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20240513 | 185600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20240513 | 185500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20240513 | 185400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20240513 | 185300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20240513 | 185200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20240513 | 185100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20240513 | 185000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20240513 | 184900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20240513 | 184800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20240513 | 184700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20240513 | 184600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20240513 | 184500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20240513 | 184400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20240513 | 184300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 33 | 20240513 | 184200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20240513 | 184100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20240513 | 184000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20240513 | 183900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20240513 | 183800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20240513 | 183700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20240513 | 183600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20240513 | 183500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20240513 | 183400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20240513 | 183300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20240513 | 183200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20240513 | 183100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20240513 | 183000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20240513 | 182900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20240513 | 182800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20240513 | 182700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20240513 | 182600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20240513 | 182500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20240513 | 182400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20240513 | 182300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20240513 | 182200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20240513 | 182100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20240513 | 182000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20240513 | 181900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20240513 | 181800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20240513 | 181700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20240513 | 181600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20240513 | 181500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20240513 | 181400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20240513 | 181300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 63 | 20240513 | 181200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20240513 | 181100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20240513 | 181000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20240513 | 180900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20240513 | 180800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20240513 | 180700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20240513 | 180600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20240513 | 180500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20240513 | 180400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20240513 | 180300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20240513 | 180200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20240513 | 180100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20240513 | 180000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20240513 | 175900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20240513 | 175800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20240513 | 175700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20240513 | 175600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20240513 | 175500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20240513 | 175400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20240513 | 175300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20240513 | 175200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20240513 | 175100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20240513 | 175000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20240513 | 174900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20240513 | 174800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20240513 | 174700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20240513 | 174600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20240513 | 174500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20240513 | 174400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20240513 | 174300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 93 | 20240513 | 174200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20240513 | 174100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20240513 | 174000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20240513 | 173900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20240513 | 173800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20240513 | 173700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20240513 | 173600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20240513 | 173500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20240513 | 173400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20240513 | 173300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20240513 | 173200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20240513 | 173100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20240513 | 173000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20240513 | 172900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20240513 | 172800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20240513 | 172700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20240513 | 172600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20240513 | 172500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20240513 | 172400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20240513 | 172300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20240513 | 172200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20240513 | 172100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20240513 | 172000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20240513 | 171900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20240513 | 171800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20240513 | 171700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20240513 | 171600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20240513 | 171500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20240513 | 171400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20240513 | 171300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 123 | 20240513 | 171200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20240513 | 171100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20240513 | 171000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20240513 | 170900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20240513 | 170800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20240513 | 170700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20240513 | 170600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20240513 | 170500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20240513 | 170400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20240513 | 170300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20240513 | 170200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20240513 | 170100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20240513 | 170000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20240513 | 165900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20240513 | 165800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20240513 | 165700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20240513 | 165600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20240513 | 165500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20240513 | 165400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20240513 | 165300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20240513 | 165200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20240513 | 165100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20240513 | 165000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20240513 | 164900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20240513 | 164800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20240513 | 164700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20240513 | 164600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20240513 | 164500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20240513 | 164400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20240513 | 164300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 153 | 20240513 | 164200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20240513 | 164100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20240513 | 164000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20240513 | 163900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20240513 | 163800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20240513 | 163700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20240513 | 163600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20240513 | 163500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20240513 | 163400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20240513 | 163300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20240513 | 163200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20240513 | 163100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20240513 | 163000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20240513 | 162900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20240513 | 162800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20240513 | 162700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20240513 | 162600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20240513 | 162500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20240513 | 162400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20240513 | 162300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20240513 | 162200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20240513 | 162100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20240513 | 162000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20240513 | 161900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20240513 | 161800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20240513 | 161700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20240513 | 161600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20240513 | 161500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20240513 | 161400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20240513 | 161300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 183 | 20240513 | 161200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20240513 | 161100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20240513 | 161000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20240513 | 160900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20240513 | 160800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20240513 | 160700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20240513 | 160600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20240513 | 160500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20240513 | 160400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20240513 | 160300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20240513 | 160200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20240513 | 160100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20240513 | 160000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20240513 | 155900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20240513 | 155800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20240513 | 155700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20240513 | 155600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20240513 | 155500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20240513 | 155400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20240513 | 155300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20240513 | 155200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20240513 | 155100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20240513 | 155000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20240513 | 154900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20240513 | 154800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20240513 | 154700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20240513 | 154600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20240513 | 154500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 211 | 20240513 | 154400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 212 | 20240513 | 154300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 213 | 20240513 | 154200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 214 | 20240513 | 154100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 215 | 20240513 | 154000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 216 | 20240513 | 153900 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 217 | 20240513 | 153800 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 218 | 20240513 | 153700 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 219 | 20240513 | 153600 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 220 | 20240513 | 153500 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 221 | 20240513 | 153400 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 222 | 20240513 | 153300 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 223 | 20240513 | 153200 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 224 | 20240513 | 153100 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 0 |
| 225 | 20240513 | 153000 | 163965269917 | 1795 | 1795 | 1795 | 1795 | 2125696 |
| 226 | 20240513 | 152900 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 227 | 20240513 | 152800 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 228 | 20240513 | 152700 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 229 | 20240513 | 152600 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20240513 | 152500 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 231 | 20240513 | 152400 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 232 | 20240513 | 152300 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 233 | 20240513 | 152200 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 234 | 20240513 | 152100 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 235 | 20240513 | 152000 | 160149645597 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20240513 | 151900 | 160149645597 | 1781 | 1763 | 1782 | 1746 | 1449416 |
| 237 | 20240513 | 151800 | 157587910635 | 1762 | 1767 | 1774 | 1762 | 737658 |
| 238 | 20240513 | 151700 | 156284422520 | 1768 | 1750 | 1773 | 1740 | 948050 |
| 239 | 20240513 | 151600 | 154615950217 | 1750 | 1733 | 1754 | 1730 | 541413 |
| 240 | 20240513 | 151500 | 153671532537 | 1732 | 1740 | 1743 | 1727 | 331148 |
| 241 | 20240513 | 151400 | 153096981554 | 1740 | 1733 | 1741 | 1733 | 281105 |
| 242 | 20240513 | 151300 | 152608647384 | 1732 | 1725 | 1734 | 1725 | 184478 |
| 243 | 20240513 | 151200 | 152289316771 | 1726 | 1734 | 1739 | 1720 | 425005 |
| 244 | 20240513 | 151100 | 151555115643 | 1734 | 1725 | 1734 | 1724 | 220848 |
| 245 | 20240513 | 151000 | 151173305093 | 1724 | 1728 | 1738 | 1717 | 800960 |
| 246 | 20240513 | 150900 | 149791227793 | 1728 | 1772 | 1775 | 1725 | 1605174 |
| 247 | 20240513 | 150800 | 146984719273 | 1771 | 1754 | 1795 | 1751 | 2569911 |
| 248 | 20240513 | 150700 | 142426104974 | 1754 | 1723 | 1759 | 1722 | 1459130 |
| 249 | 20240513 | 150600 | 139881047457 | 1722 | 1721 | 1724 | 1718 | 111060 |
| 250 | 20240513 | 150500 | 139689930738 | 1718 | 1714 | 1725 | 1708 | 400815 |
| 251 | 20240513 | 150400 | 139002809077 | 1713 | 1718 | 1721 | 1713 | 233375 |
| 252 | 20240513 | 150300 | 138602194125 | 1718 | 1718 | 1728 | 1717 | 137863 |
| 253 | 20240513 | 150200 | 138365089864 | 1717 | 1720 | 1729 | 1715 | 396131 |
| 254 | 20240513 | 150100 | 137684475154 | 1720 | 1730 | 1735 | 1720 | 243423 |
| 255 | 20240513 | 150000 | 137263726744 | 1729 | 1732 | 1734 | 1725 | 243085 |
| 256 | 20240513 | 145900 | 136842950866 | 1731 | 1727 | 1732 | 1723 | 211782 |
| 257 | 20240513 | 145800 | 136477000367 | 1726 | 1720 | 1730 | 1716 | 167750 |
| 258 | 20240513 | 145700 | 136187345752 | 1720 | 1728 | 1730 | 1716 | 190314 |
| 259 | 20240513 | 145600 | 135859604766 | 1729 | 1720 | 1732 | 1719 | 201635 |
| 260 | 20240513 | 145500 | 135511420014 | 1719 | 1724 | 1727 | 1718 | 222075 |
| 261 | 20240513 | 145400 | 135129107729 | 1724 | 1734 | 1735 | 1713 | 496487 |
| 262 | 20240513 | 145300 | 134274343299 | 1735 | 1728 | 1748 | 1726 | 807949 |
| 263 | 20240513 | 145200 | 132869436349 | 1728 | 1728 | 1729 | 1724 | 92292 |
| 264 | 20240513 | 145100 | 132710046517 | 1729 | 1731 | 1733 | 1720 | 247021 |
| 265 | 20240513 | 145000 | 132283988482 | 1731 | 1725 | 1733 | 1725 | 178202 |
| 266 | 20240513 | 144900 | 131975859947 | 1725 | 1737 | 1742 | 1724 | 343136 |
| 267 | 20240513 | 144800 | 131381433627 | 1742 | 1718 | 1742 | 1718 | 355233 |
| 268 | 20240513 | 144700 | 130765618689 | 1724 | 1721 | 1736 | 1717 | 486819 |
| 269 | 20240513 | 144600 | 129923828243 | 1721 | 1721 | 1721 | 1713 | 167310 |
| 270 | 20240513 | 144500 | 129636432913 | 1721 | 1710 | 1721 | 1707 | 228202 |
| 271 | 20240513 | 144400 | 129245254543 | 1708 | 1729 | 1730 | 1706 | 361025 |
| 272 | 20240513 | 144300 | 128624615920 | 1729 | 1727 | 1734 | 1725 | 347232 |
| 273 | 20240513 | 144200 | 128023869310 | 1727 | 1710 | 1734 | 1709 | 429854 |
| 274 | 20240513 | 144100 | 127282100526 | 1709 | 1711 | 1719 | 1700 | 672001 |
| 275 | 20240513 | 144000 | 126135254697 | 1711 | 1724 | 1724 | 1711 | 352286 |
| 276 | 20240513 | 143900 | 125531122068 | 1723 | 1714 | 1731 | 1713 | 285299 |
| 277 | 20240513 | 143800 | 125039283780 | 1714 | 1720 | 1723 | 1713 | 304842 |
| 278 | 20240513 | 143700 | 124515797549 | 1721 | 1714 | 1730 | 1711 | 368858 |
| 279 | 20240513 | 143600 | 123880355367 | 1714 | 1733 | 1738 | 1711 | 777002 |
| 280 | 20240513 | 143500 | 122540109351 | 1731 | 1755 | 1763 | 1725 | 758960 |
| 281 | 20240513 | 143400 | 121220838910 | 1755 | 1759 | 1773 | 1754 | 1123663 |
| 282 | 20240513 | 143300 | 119237949378 | 1757 | 1723 | 1770 | 1721 | 1103087 |
| 283 | 20240513 | 143200 | 117308970374 | 1722 | 1728 | 1735 | 1719 | 414785 |
| 284 | 20240513 | 143100 | 116593249137 | 1727 | 1722 | 1749 | 1718 | 647926 |
| 285 | 20240513 | 143000 | 115468883172 | 1720 | 1719 | 1726 | 1715 | 344339 |
| 286 | 20240513 | 142900 | 114876368380 | 1719 | 1732 | 1736 | 1705 | 696073 |
| 287 | 20240513 | 142800 | 113681357115 | 1731 | 1728 | 1742 | 1726 | 414381 |
| 288 | 20240513 | 142700 | 112962257580 | 1726 | 1735 | 1735 | 1713 | 794288 |
| 289 | 20240513 | 142600 | 111594665976 | 1734 | 1757 | 1757 | 1730 | 982456 |
| 290 | 20240513 | 142500 | 109887608573 | 1756 | 1766 | 1767 | 1743 | 694560 |
| 291 | 20240513 | 142400 | 108670463645 | 1766 | 1757 | 1775 | 1747 | 1361477 |
| 292 | 20240513 | 142300 | 106268393166 | 1757 | 1756 | 1767 | 1750 | 759591 |
| 293 | 20240513 | 142200 | 104932980665 | 1757 | 1757 | 1759 | 1731 | 780166 |
| 294 | 20240513 | 142100 | 103571171972 | 1755 | 1745 | 1773 | 1745 | 1343960 |
| 295 | 20240513 | 142000 | 101202833885 | 1759 | 1727 | 1770 | 1717 | 2146908 |
| 296 | 20240513 | 141900 | 97435492747 | 1727 | 1713 | 1744 | 1710 | 952812 |
| 297 | 20240513 | 141800 | 95787978098 | 1714 | 1712 | 1719 | 1688 | 627717 |
| 298 | 20240513 | 141700 | 94720864274 | 1712 | 1728 | 1740 | 1703 | 853961 |
| 299 | 20240513 | 141600 | 93245600490 | 1729 | 1712 | 1729 | 1701 | 915587 |
| 300 | 20240513 | 141500 | 91671876396 | 1712 | 1683 | 1715 | 1679 | 1192330 |
| 301 | 20240513 | 141400 | 89646161950 | 1683 | 1722 | 1724 | 1674 | 2153590 |
| 302 | 20240513 | 141300 | 86006072852 | 1724 | 1722 | 1726 | 1720 | 451478 |
| 303 | 20240513 | 141200 | 85228644964 | 1722 | 1735 | 1736 | 1720 | 741612 |
| 304 | 20240513 | 141100 | 83945761824 | 1735 | 1720 | 1740 | 1715 | 1060823 |
| 305 | 20240513 | 141000 | 82109399560 | 1720 | 1713 | 1728 | 1711 | 1379227 |
| 306 | 20240513 | 140900 | 79737354340 | 1714 | 1736 | 1746 | 1710 | 1992305 |
| 307 | 20240513 | 140800 | 76297013213 | 1735 | 1759 | 1769 | 1730 | 1489246 |
| 308 | 20240513 | 140700 | 73696740633 | 1759 | 1774 | 1776 | 1749 | 1472959 |
| 309 | 20240513 | 140600 | 71102155698 | 1776 | 1786 | 1799 | 1772 | 1046100 |
| 310 | 20240513 | 140500 | 69233402135 | 1786 | 1803 | 1812 | 1777 | 1691682 |
| 311 | 20240513 | 140400 | 66193877598 | 1803 | 1811 | 1812 | 1797 | 1333169 |
| 312 | 20240513 | 140300 | 63785314351 | 1812 | 1812 | 1812 | 1812 | 0 |
| 313 | 20240513 | 140200 | 63785314351 | 1812 | 1778 | 1812 | 1777 | 1910368 |
| 314 | 20240513 | 140100 | 60339062830 | 1778 | 1785 | 1793 | 1765 | 1156828 |
| 315 | 20240513 | 140000 | 58284118265 | 1787 | 1766 | 1800 | 1763 | 2250577 |
| 316 | 20240513 | 135900 | 54262109535 | 1766 | 1762 | 1790 | 1761 | 1963181 |
| 317 | 20240513 | 135800 | 50775108993 | 1763 | 1756 | 1786 | 1750 | 1730375 |
| 318 | 20240513 | 135700 | 47720253044 | 1756 | 1761 | 1794 | 1729 | 2346361 |
| 319 | 20240513 | 135600 | 43587658231 | 1761 | 1718 | 1785 | 1717 | 2891539 |
| 320 | 20240513 | 135500 | 38529247715 | 1719 | 1673 | 1722 | 1667 | 2634622 |
| 321 | 20240513 | 135400 | 34054924134 | 1670 | 1648 | 1676 | 1645 | 3599332 |
| 322 | 20240513 | 135300 | 28092066695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 323 | 20240513 | 135200 | 28092066695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 324 | 20240513 | 135100 | 28092066695 | 1642 | 1573 | 1642 | 1573 | 2670224 |
| 325 | 20240513 | 135000 | 23777077625 | 1573 | 1573 | 1575 | 1565 | 75893 |
| 326 | 20240513 | 134900 | 23657943712 | 1572 | 1573 | 1578 | 1572 | 80938 |
| 327 | 20240513 | 134800 | 23530522917 | 1571 | 1586 | 1586 | 1568 | 135063 |
| 328 | 20240513 | 134700 | 23317783122 | 1584 | 1568 | 1588 | 1565 | 318665 |
| 329 | 20240513 | 134600 | 22816120136 | 1569 | 1566 | 1570 | 1565 | 31998 |
| 330 | 20240513 | 134500 | 22765940935 | 1566 | 1566 | 1570 | 1566 | 36178 |
| 331 | 20240513 | 134400 | 22709221974 | 1567 | 1571 | 1574 | 1564 | 42574 |
| 332 | 20240513 | 134300 | 22642486132 | 1570 | 1569 | 1573 | 1563 | 98814 |
| 333 | 20240513 | 134200 | 22487597086 | 1567 | 1561 | 1576 | 1559 | 103937 |
| 334 | 20240513 | 134100 | 22324497324 | 1561 | 1568 | 1569 | 1560 | 34365 |
| 335 | 20240513 | 134000 | 22270764447 | 1568 | 1557 | 1577 | 1551 | 158232 |
| 336 | 20240513 | 133900 | 22022805538 | 1560 | 1554 | 1561 | 1551 | 60739 |
| 337 | 20240513 | 133800 | 21928247595 | 1554 | 1550 | 1560 | 1545 | 69046 |
| 338 | 20240513 | 133700 | 21821180666 | 1550 | 1557 | 1561 | 1548 | 85798 |
| 339 | 20240513 | 133600 | 21687592874 | 1557 | 1554 | 1564 | 1553 | 90899 |
| 340 | 20240513 | 133500 | 21545809066 | 1555 | 1556 | 1557 | 1549 | 81295 |
| 341 | 20240513 | 133400 | 21419672241 | 1557 | 1555 | 1558 | 1550 | 64884 |
| 342 | 20240513 | 133300 | 21318774778 | 1556 | 1544 | 1558 | 1541 | 83036 |
| 343 | 20240513 | 133200 | 21190174749 | 1544 | 1553 | 1553 | 1541 | 157685 |
| 344 | 20240513 | 133100 | 20946184477 | 1552 | 1554 | 1559 | 1550 | 87312 |
| 345 | 20240513 | 133000 | 20810568973 | 1551 | 1558 | 1560 | 1551 | 77717 |
| 346 | 20240513 | 132900 | 20689760428 | 1560 | 1565 | 1566 | 1547 | 241590 |
| 347 | 20240513 | 132800 | 20314306998 | 1561 | 1562 | 1566 | 1556 | 146662 |
| 348 | 20240513 | 132700 | 20085569965 | 1561 | 1573 | 1575 | 1555 | 340531 |
| 349 | 20240513 | 132600 | 19553496813 | 1573 | 1569 | 1587 | 1568 | 227664 |
| 350 | 20240513 | 132500 | 19194965216 | 1568 | 1576 | 1582 | 1568 | 371950 |
| 351 | 20240513 | 132400 | 18609707274 | 1579 | 1589 | 1595 | 1575 | 583197 |
| 352 | 20240513 | 132300 | 17685124779 | 1589 | 1582 | 1610 | 1577 | 1436753 |
| 353 | 20240513 | 132200 | 15388961461 | 1587 | 1576 | 1594 | 1568 | 590877 |
| 354 | 20240513 | 132100 | 14453745993 | 1575 | 1579 | 1590 | 1569 | 393915 |
| 355 | 20240513 | 132000 | 13831299928 | 1577 | 1572 | 1590 | 1560 | 820298 |
| 356 | 20240513 | 131900 | 12535699521 | 1572 | 1572 | 1574 | 1560 | 220709 |
| 357 | 20240513 | 131800 | 12189391582 | 1572 | 1544 | 1577 | 1544 | 399432 |
| 358 | 20240513 | 131700 | 11563503920 | 1544 | 1542 | 1548 | 1541 | 7806 |
| 359 | 20240513 | 131600 | 11551439332 | 1544 | 1542 | 1544 | 1540 | 15749 |
| 360 | 20240513 | 131500 | 11527171207 | 1541 | 1541 | 1547 | 1541 | 27650 |
| 361 | 20240513 | 131400 | 11484485953 | 1541 | 1538 | 1545 | 1537 | 24360 |
| 362 | 20240513 | 131300 | 11446983402 | 1538 | 1537 | 1538 | 1533 | 8362 |
| 363 | 20240513 | 131200 | 11434135493 | 1531 | 1539 | 1539 | 1531 | 38798 |
| 364 | 20240513 | 131100 | 11374640289 | 1539 | 1541 | 1541 | 1539 | 5894 |
| 365 | 20240513 | 131000 | 11365567326 | 1541 | 1536 | 1545 | 1536 | 21657 |
| 366 | 20240513 | 130900 | 11332249010 | 1537 | 1540 | 1542 | 1536 | 48595 |
| 367 | 20240513 | 130800 | 11257542574 | 1540 | 1544 | 1544 | 1540 | 5748 |
| 368 | 20240513 | 130700 | 11248676796 | 1544 | 1543 | 1545 | 1540 | 11032 |
| 369 | 20240513 | 130600 | 11231672277 | 1544 | 1545 | 1545 | 1544 | 535 |
| 370 | 20240513 | 130500 | 11230846133 | 1542 | 1543 | 1545 | 1542 | 5165 |
| 371 | 20240513 | 130400 | 11222871469 | 1544 | 1544 | 1545 | 1541 | 11755 |
| 372 | 20240513 | 130300 | 11204723268 | 1544 | 1544 | 1544 | 1540 | 5853 |
| 373 | 20240513 | 130200 | 11195703701 | 1544 | 1544 | 1545 | 1540 | 18800 |
| 374 | 20240513 | 130100 | 11166732032 | 1545 | 1541 | 1545 | 1541 | 6048 |
| 375 | 20240513 | 130000 | 11157405487 | 1540 | 1541 | 1543 | 1539 | 55193 |
| 376 | 20240513 | 125900 | 11072395453 | 1541 | 1546 | 1546 | 1541 | 26157 |
| 377 | 20240513 | 125800 | 11032045686 | 1549 | 1555 | 1555 | 1545 | 38999 |
| 378 | 20240513 | 125700 | 10971647646 | 1551 | 1552 | 1555 | 1550 | 7018 |
| 379 | 20240513 | 125600 | 10960765130 | 1552 | 1551 | 1552 | 1550 | 13982 |
| 380 | 20240513 | 125500 | 10939082484 | 1552 | 1553 | 1553 | 1551 | 45225 |
| 381 | 20240513 | 125400 | 10868900023 | 1553 | 1556 | 1556 | 1553 | 14922 |
| 382 | 20240513 | 125300 | 10845706752 | 1557 | 1556 | 1557 | 1556 | 1800 |
| 383 | 20240513 | 125200 | 10842904631 | 1556 | 1556 | 1558 | 1555 | 3649 |
| 384 | 20240513 | 125100 | 10837227053 | 1556 | 1554 | 1556 | 1554 | 13912 |
| 385 | 20240513 | 125000 | 10815590708 | 1554 | 1555 | 1555 | 1554 | 13802 |
| 386 | 20240513 | 124900 | 10794137639 | 1554 | 1556 | 1556 | 1554 | 3483 |
| 387 | 20240513 | 124800 | 10788722722 | 1556 | 1555 | 1557 | 1553 | 16318 |
| 388 | 20240513 | 124700 | 10763373027 | 1553 | 1558 | 1558 | 1552 | 26391 |
| 389 | 20240513 | 124600 | 10722336012 | 1558 | 1559 | 1559 | 1558 | 3993 |
| 390 | 20240513 | 124500 | 10716114592 | 1558 | 1559 | 1560 | 1557 | 6021 |
| 391 | 20240513 | 124400 | 10706732645 | 1556 | 1560 | 1560 | 1556 | 4684 |
| 392 | 20240513 | 124300 | 10699432286 | 1561 | 1559 | 1561 | 1559 | 1347 |
| 393 | 20240513 | 124200 | 10697331413 | 1554 | 1563 | 1563 | 1554 | 30848 |
| 394 | 20240513 | 124100 | 10649282694 | 1563 | 1563 | 1564 | 1562 | 8924 |
| 395 | 20240513 | 124000 | 10635336074 | 1563 | 1564 | 1564 | 1563 | 8510 |
| 396 | 20240513 | 123900 | 10622030321 | 1564 | 1564 | 1564 | 1563 | 11012 |
| 397 | 20240513 | 123800 | 10604807754 | 1565 | 1564 | 1565 | 1564 | 8508 |
| 398 | 20240513 | 123700 | 10591497614 | 1565 | 1564 | 1565 | 1563 | 21450 |
| 399 | 20240513 | 123600 | 10557936695 | 1564 | 1564 | 1565 | 1563 | 14216 |
| 400 | 20240513 | 123500 | 10535702756 | 1564 | 1563 | 1564 | 1563 | 3470 |
| 401 | 20240513 | 123400 | 10530278140 | 1564 | 1563 | 1564 | 1563 | 5641 |
| 402 | 20240513 | 123300 | 10521460351 | 1563 | 1561 | 1564 | 1560 | 15441 |
| 403 | 20240513 | 123200 | 10497331243 | 1561 | 1560 | 1561 | 1560 | 2951 |
| 404 | 20240513 | 123100 | 10492727648 | 1560 | 1560 | 1561 | 1560 | 23806 |
| 405 | 20240513 | 123000 | 10455581163 | 1560 | 1561 | 1561 | 1559 | 3837 |
| 406 | 20240513 | 122900 | 10449593678 | 1561 | 1556 | 1561 | 1556 | 7950 |
| 407 | 20240513 | 122800 | 10437207362 | 1556 | 1557 | 1559 | 1555 | 26320 |
| 408 | 20240513 | 122700 | 10396217590 | 1557 | 1560 | 1561 | 1556 | 10206 |
| 409 | 20240513 | 122600 | 10380323480 | 1560 | 1560 | 1561 | 1558 | 13634 |
| 410 | 20240513 | 122500 | 10359061898 | 1560 | 1560 | 1561 | 1560 | 3022 |
| 411 | 20240513 | 122400 | 10354345683 | 1560 | 1561 | 1561 | 1560 | 8454 |
| 412 | 20240513 | 122300 | 10341157051 | 1561 | 1561 | 1561 | 1560 | 5340 |
| 413 | 20240513 | 122200 | 10332821864 | 1562 | 1561 | 1564 | 1560 | 16589 |
| 414 | 20240513 | 122100 | 10306913181 | 1560 | 1562 | 1562 | 1560 | 5218 |
| 415 | 20240513 | 122000 | 10298770924 | 1561 | 1560 | 1562 | 1559 | 6152 |
| 416 | 20240513 | 121900 | 10289170146 | 1560 | 1557 | 1562 | 1556 | 23498 |
| 417 | 20240513 | 121800 | 10252541155 | 1558 | 1560 | 1560 | 1557 | 10946 |
| 418 | 20240513 | 121700 | 10235484330 | 1559 | 1560 | 1560 | 1559 | 3640 |
| 419 | 20240513 | 121600 | 10229807441 | 1560 | 1562 | 1562 | 1560 | 10957 |
| 420 | 20240513 | 121500 | 10212710341 | 1562 | 1563 | 1564 | 1561 | 26513 |
| 421 | 20240513 | 121400 | 10171306375 | 1563 | 1562 | 1563 | 1562 | 5167 |
| 422 | 20240513 | 121300 | 10163233922 | 1562 | 1564 | 1564 | 1562 | 9528 |
| 423 | 20240513 | 121200 | 10148341433 | 1564 | 1562 | 1564 | 1562 | 2821 |
| 424 | 20240513 | 121100 | 10143932202 | 1562 | 1560 | 1563 | 1560 | 24323 |
| 425 | 20240513 | 121000 | 10105946122 | 1560 | 1560 | 1562 | 1558 | 45780 |
| 426 | 20240513 | 120900 | 10034524065 | 1561 | 1561 | 1564 | 1561 | 9429 |
| 427 | 20240513 | 120800 | 10019800168 | 1562 | 1561 | 1564 | 1561 | 8333 |
| 428 | 20240513 | 120700 | 10006789354 | 1562 | 1567 | 1568 | 1561 | 27928 |
| 429 | 20240513 | 120600 | 9963126403 | 1568 | 1570 | 1570 | 1564 | 53845 |
| 430 | 20240513 | 120500 | 9878759871 | 1570 | 1567 | 1570 | 1566 | 38502 |
| 431 | 20240513 | 120400 | 9818346340 | 1567 | 1567 | 1567 | 1565 | 10790 |
| 432 | 20240513 | 120300 | 9801449561 | 1567 | 1566 | 1567 | 1565 | 10663 |
| 433 | 20240513 | 120200 | 9784759267 | 1565 | 1565 | 1566 | 1564 | 15005 |
| 434 | 20240513 | 120100 | 9761277194 | 1565 | 1564 | 1568 | 1564 | 21961 |
| 435 | 20240513 | 120000 | 9726904920 | 1565 | 1565 | 1567 | 1565 | 7744 |
| 436 | 20240513 | 115900 | 9714783102 | 1565 | 1568 | 1568 | 1564 | 12178 |
| 437 | 20240513 | 115800 | 9695729154 | 1568 | 1566 | 1568 | 1565 | 8402 |
| 438 | 20240513 | 115700 | 9682570748 | 1566 | 1564 | 1566 | 1564 | 16680 |
| 439 | 20240513 | 115600 | 9656476820 | 1564 | 1565 | 1566 | 1564 | 11732 |
| 440 | 20240513 | 115500 | 9638120331 | 1565 | 1564 | 1566 | 1563 | 10853 |
| 441 | 20240513 | 115400 | 9621145925 | 1565 | 1564 | 1569 | 1564 | 13019 |
| 442 | 20240513 | 115300 | 9600758912 | 1564 | 1563 | 1565 | 1562 | 13470 |
| 443 | 20240513 | 115200 | 9579715127 | 1562 | 1568 | 1569 | 1560 | 62727 |
| 444 | 20240513 | 115100 | 9481574595 | 1568 | 1568 | 1571 | 1567 | 37417 |
| 445 | 20240513 | 115000 | 9422863744 | 1568 | 1568 | 1569 | 1567 | 18492 |
| 446 | 20240513 | 114900 | 9393869536 | 1568 | 1567 | 1569 | 1566 | 51283 |
| 447 | 20240513 | 114800 | 9313484252 | 1567 | 1562 | 1567 | 1562 | 49398 |
| 448 | 20240513 | 114700 | 9236146969 | 1562 | 1574 | 1574 | 1561 | 146771 |
| 449 | 20240513 | 114600 | 9006024553 | 1572 | 1563 | 1575 | 1563 | 176715 |
| 450 | 20240513 | 114500 | 8728592683 | 1563 | 1567 | 1569 | 1560 | 111683 |
| 451 | 20240513 | 114400 | 8553774252 | 1566 | 1563 | 1566 | 1563 | 64865 |
| 452 | 20240513 | 114300 | 8452270795 | 1563 | 1558 | 1564 | 1558 | 121123 |
| 453 | 20240513 | 114200 | 8263099037 | 1558 | 1558 | 1560 | 1558 | 8309 |
| 454 | 20240513 | 114100 | 8250151038 | 1559 | 1559 | 1560 | 1559 | 15898 |
| 455 | 20240513 | 114000 | 8225365569 | 1560 | 1558 | 1560 | 1558 | 33809 |
| 456 | 20240513 | 113900 | 8172644293 | 1559 | 1558 | 1559 | 1558 | 10046 |
| 457 | 20240513 | 113800 | 8156988021 | 1558 | 1558 | 1559 | 1557 | 10604 |
| 458 | 20240513 | 113700 | 8140463247 | 1558 | 1556 | 1558 | 1556 | 12577 |
| 459 | 20240513 | 113600 | 8120871105 | 1557 | 1554 | 1557 | 1552 | 13750 |
| 460 | 20240513 | 113500 | 8099493507 | 1554 | 1557 | 1557 | 1554 | 17669 |
| 461 | 20240513 | 113400 | 8071998319 | 1557 | 1558 | 1558 | 1556 | 5542 |
| 462 | 20240513 | 113300 | 8063368641 | 1558 | 1556 | 1558 | 1555 | 15367 |
| 463 | 20240513 | 113200 | 8039437429 | 1555 | 1555 | 1558 | 1555 | 14027 |
| 464 | 20240513 | 113100 | 8017620328 | 1555 | 1558 | 1558 | 1552 | 16766 |
| 465 | 20240513 | 113000 | 7991544358 | 1558 | 1549 | 1558 | 1549 | 53698 |
| 466 | 20240513 | 112900 | 7908039918 | 1552 | 1550 | 1552 | 1549 | 9747 |
| 467 | 20240513 | 112800 | 7892922867 | 1550 | 1549 | 1550 | 1548 | 3289 |
| 468 | 20240513 | 112700 | 7887825443 | 1550 | 1550 | 1551 | 1549 | 8080 |
| 469 | 20240513 | 112600 | 7875299345 | 1550 | 1548 | 1550 | 1547 | 19103 |
| 470 | 20240513 | 112500 | 7845731832 | 1548 | 1549 | 1550 | 1548 | 7109 |
| 471 | 20240513 | 112400 | 7834719965 | 1549 | 1550 | 1550 | 1548 | 9581 |
| 472 | 20240513 | 112300 | 7819877425 | 1550 | 1551 | 1552 | 1548 | 15082 |
| 473 | 20240513 | 112200 | 7796495462 | 1550 | 1553 | 1553 | 1550 | 4290 |
| 474 | 20240513 | 112100 | 7789844073 | 1553 | 1554 | 1554 | 1550 | 6177 |
| 475 | 20240513 | 112000 | 7780254480 | 1554 | 1554 | 1555 | 1551 | 19917 |
| 476 | 20240513 | 111900 | 7749348082 | 1555 | 1557 | 1558 | 1554 | 30538 |
| 477 | 20240513 | 111800 | 7701834283 | 1557 | 1557 | 1558 | 1556 | 13769 |
| 478 | 20240513 | 111700 | 7680392955 | 1557 | 1555 | 1557 | 1554 | 28417 |
| 479 | 20240513 | 111600 | 7636175799 | 1554 | 1556 | 1557 | 1552 | 23678 |
| 480 | 20240513 | 111500 | 7599354589 | 1555 | 1554 | 1556 | 1554 | 17190 |
| 481 | 20240513 | 111400 | 7572614669 | 1554 | 1548 | 1555 | 1547 | 99694 |
| 482 | 20240513 | 111300 | 7417939760 | 1546 | 1545 | 1548 | 1544 | 22167 |
| 483 | 20240513 | 111200 | 7383654342 | 1545 | 1546 | 1546 | 1544 | 12353 |
| 484 | 20240513 | 111100 | 7364564542 | 1545 | 1545 | 1545 | 1545 | 4483 |
| 485 | 20240513 | 111000 | 7357638307 | 1545 | 1544 | 1545 | 1544 | 4168 |
| 486 | 20240513 | 110900 | 7351199462 | 1545 | 1546 | 1546 | 1545 | 8750 |
| 487 | 20240513 | 110800 | 7337677348 | 1544 | 1547 | 1547 | 1543 | 16633 |
| 488 | 20240513 | 110700 | 7311959486 | 1548 | 1545 | 1548 | 1542 | 12174 |
| 489 | 20240513 | 110600 | 7293145743 | 1543 | 1546 | 1546 | 1543 | 15848 |
| 490 | 20240513 | 110500 | 7268679191 | 1546 | 1546 | 1546 | 1542 | 1269 |
| 491 | 20240513 | 110400 | 7266718303 | 1547 | 1547 | 1548 | 1542 | 9602 |
| 492 | 20240513 | 110300 | 7251875543 | 1547 | 1547 | 1548 | 1547 | 4552 |
| 493 | 20240513 | 110200 | 7244832584 | 1547 | 1546 | 1548 | 1541 | 15669 |
| 494 | 20240513 | 110100 | 7220634490 | 1547 | 1549 | 1549 | 1545 | 1007 |
| 495 | 20240513 | 110000 | 7219077105 | 1549 | 1548 | 1549 | 1539 | 20678 |
| 496 | 20240513 | 105900 | 7187116871 | 1547 | 1539 | 1547 | 1538 | 18652 |
| 497 | 20240513 | 105800 | 7158362076 | 1538 | 1537 | 1538 | 1533 | 14947 |
| 498 | 20240513 | 105700 | 7135425152 | 1537 | 1538 | 1538 | 1532 | 1023 |
| 499 | 20240513 | 105600 | 7133854888 | 1537 | 1534 | 1538 | 1531 | 6874 |
| 500 | 20240513 | 105500 | 7123316499 | 1540 | 1539 | 1540 | 1530 | 43907 |
| 501 | 20240513 | 105400 | 7055936570 | 1538 | 1541 | 1544 | 1538 | 9775 |
| 502 | 20240513 | 105300 | 7040884397 | 1541 | 1547 | 1547 | 1541 | 15125 |
| 503 | 20240513 | 105200 | 7017529783 | 1548 | 1549 | 1549 | 1545 | 10107 |
| 504 | 20240513 | 105100 | 7001890366 | 1549 | 1550 | 1551 | 1549 | 12549 |
| 505 | 20240513 | 105000 | 6982446651 | 1550 | 1549 | 1551 | 1549 | 49163 |
| 506 | 20240513 | 104900 | 6906248975 | 1549 | 1550 | 1550 | 1548 | 58264 |
| 507 | 20240513 | 104800 | 6815948730 | 1550 | 1549 | 1550 | 1547 | 23130 |
| 508 | 20240513 | 104700 | 6780125190 | 1549 | 1549 | 1549 | 1545 | 15817 |
| 509 | 20240513 | 104600 | 6755642405 | 1549 | 1545 | 1549 | 1545 | 17329 |
| 510 | 20240513 | 104500 | 6728819150 | 1545 | 1543 | 1545 | 1543 | 10811 |
| 511 | 20240513 | 104400 | 6712124086 | 1543 | 1542 | 1544 | 1541 | 19021 |
| 512 | 20240513 | 104300 | 6682767459 | 1542 | 1538 | 1542 | 1538 | 14813 |
| 513 | 20240513 | 104200 | 6659963603 | 1538 | 1538 | 1539 | 1537 | 6540 |
| 514 | 20240513 | 104100 | 6649904860 | 1538 | 1535 | 1538 | 1535 | 8460 |
| 515 | 20240513 | 104000 | 6636901047 | 1535 | 1536 | 1536 | 1533 | 16138 |
| 516 | 20240513 | 103900 | 6612148283 | 1536 | 1538 | 1538 | 1536 | 886 |
| 517 | 20240513 | 103800 | 6610786503 | 1538 | 1540 | 1540 | 1538 | 14675 |
| 518 | 20240513 | 103700 | 6588196869 | 1539 | 1539 | 1540 | 1538 | 3533 |
| 519 | 20240513 | 103600 | 6582758151 | 1540 | 1541 | 1544 | 1540 | 9186 |
| 520 | 20240513 | 103500 | 6568594833 | 1535 | 1532 | 1541 | 1532 | 38552 |
| 521 | 20240513 | 103400 | 6509354120 | 1533 | 1532 | 1533 | 1531 | 6743 |
| 522 | 20240513 | 103300 | 6499021098 | 1531 | 1533 | 1533 | 1531 | 4602 |
| 523 | 20240513 | 103200 | 6491972261 | 1533 | 1530 | 1533 | 1530 | 8608 |
| 524 | 20240513 | 103100 | 6478792442 | 1531 | 1534 | 1534 | 1530 | 14650 |
| 525 | 20240513 | 103000 | 6456352619 | 1534 | 1534 | 1535 | 1534 | 4826 |
| 526 | 20240513 | 102900 | 6448949425 | 1535 | 1535 | 1535 | 1534 | 3413 |
| 527 | 20240513 | 102800 | 6443711400 | 1535 | 1535 | 1536 | 1534 | 15294 |
| 528 | 20240513 | 102700 | 6420235708 | 1536 | 1533 | 1536 | 1532 | 9111 |
| 529 | 20240513 | 102600 | 6406255934 | 1532 | 1532 | 1533 | 1532 | 3816 |
| 530 | 20240513 | 102500 | 6400407715 | 1532 | 1531 | 1533 | 1530 | 12767 |
| 531 | 20240513 | 102400 | 6380864564 | 1531 | 1534 | 1535 | 1531 | 21443 |
| 532 | 20240513 | 102300 | 6348018019 | 1535 | 1530 | 1535 | 1530 | 20837 |
| 533 | 20240513 | 102200 | 6316102429 | 1531 | 1533 | 1533 | 1530 | 13670 |
| 534 | 20240513 | 102100 | 6295167878 | 1532 | 1532 | 1535 | 1531 | 9203 |
| 535 | 20240513 | 102000 | 6281067840 | 1533 | 1535 | 1535 | 1530 | 43697 |
| 536 | 20240513 | 101900 | 6214077439 | 1535 | 1539 | 1540 | 1530 | 78165 |
| 537 | 20240513 | 101800 | 6094030681 | 1540 | 1545 | 1547 | 1539 | 48322 |
| 538 | 20240513 | 101700 | 6019526268 | 1545 | 1545 | 1548 | 1544 | 19624 |
| 539 | 20240513 | 101600 | 5989185189 | 1545 | 1541 | 1545 | 1541 | 10789 |
| 540 | 20240513 | 101500 | 5972537041 | 1542 | 1540 | 1542 | 1540 | 17296 |
| 541 | 20240513 | 101400 | 5945886106 | 1540 | 1539 | 1541 | 1539 | 10771 |
| 542 | 20240513 | 101300 | 5929300190 | 1540 | 1537 | 1540 | 1537 | 17936 |
| 543 | 20240513 | 101200 | 5901697253 | 1538 | 1540 | 1541 | 1537 | 15405 |
| 544 | 20240513 | 101100 | 5877984732 | 1541 | 1541 | 1544 | 1540 | 30450 |
| 545 | 20240513 | 101000 | 5831061775 | 1541 | 1547 | 1548 | 1541 | 38659 |
| 546 | 20240513 | 100900 | 5771342747 | 1547 | 1551 | 1551 | 1547 | 50621 |
| 547 | 20240513 | 100800 | 5692960766 | 1551 | 1551 | 1552 | 1550 | 23848 |
| 548 | 20240513 | 100700 | 5655968583 | 1552 | 1550 | 1553 | 1549 | 66707 |
| 549 | 20240513 | 100600 | 5552580819 | 1551 | 1555 | 1556 | 1549 | 69116 |
| 550 | 20240513 | 100500 | 5445335373 | 1555 | 1557 | 1559 | 1555 | 46776 |
| 551 | 20240513 | 100400 | 5372492372 | 1558 | 1555 | 1560 | 1553 | 68838 |
| 552 | 20240513 | 100300 | 5265417760 | 1554 | 1563 | 1564 | 1549 | 142831 |
| 553 | 20240513 | 100200 | 5043179388 | 1564 | 1553 | 1564 | 1552 | 148590 |
| 554 | 20240513 | 100100 | 4811523209 | 1553 | 1548 | 1553 | 1547 | 233674 |
| 555 | 20240513 | 100000 | 4449427576 | 1549 | 1547 | 1549 | 1546 | 101675 |
| 556 | 20240513 | 095900 | 4292079757 | 1547 | 1543 | 1547 | 1543 | 91549 |
| 557 | 20240513 | 095800 | 4150688275 | 1543 | 1540 | 1544 | 1539 | 49497 |
| 558 | 20240513 | 095700 | 4074367122 | 1540 | 1543 | 1543 | 1539 | 54836 |
| 559 | 20240513 | 095600 | 3989838197 | 1540 | 1538 | 1544 | 1538 | 109986 |
| 560 | 20240513 | 095500 | 3820497568 | 1538 | 1537 | 1538 | 1537 | 21710 |
| 561 | 20240513 | 095400 | 3787119558 | 1537 | 1537 | 1538 | 1536 | 34336 |
| 562 | 20240513 | 095300 | 3734340075 | 1537 | 1537 | 1538 | 1535 | 38296 |
| 563 | 20240513 | 095200 | 3675506135 | 1537 | 1536 | 1540 | 1535 | 61419 |
| 564 | 20240513 | 095100 | 3581040865 | 1534 | 1537 | 1537 | 1533 | 46326 |
| 565 | 20240513 | 095000 | 3509943929 | 1537 | 1538 | 1538 | 1534 | 58071 |
| 566 | 20240513 | 094900 | 3420705142 | 1537 | 1533 | 1538 | 1533 | 121406 |
| 567 | 20240513 | 094800 | 3234146029 | 1534 | 1526 | 1535 | 1525 | 197331 |
| 568 | 20240513 | 094700 | 2932296741 | 1526 | 1527 | 1527 | 1526 | 29473 |
| 569 | 20240513 | 094600 | 2887317256 | 1527 | 1526 | 1528 | 1526 | 10271 |
| 570 | 20240513 | 094500 | 2871633439 | 1527 | 1527 | 1528 | 1526 | 16868 |
| 571 | 20240513 | 094400 | 2845875918 | 1527 | 1528 | 1528 | 1526 | 27017 |
| 572 | 20240513 | 094300 | 2804629180 | 1527 | 1528 | 1528 | 1526 | 17146 |
| 573 | 20240513 | 094200 | 2778442796 | 1528 | 1526 | 1529 | 1524 | 75949 |
| 574 | 20240513 | 094100 | 2662489499 | 1525 | 1524 | 1526 | 1523 | 30586 |
| 575 | 20240513 | 094000 | 2615846771 | 1524 | 1523 | 1525 | 1522 | 18658 |
| 576 | 20240513 | 093900 | 2587421202 | 1520 | 1515 | 1523 | 1515 | 33375 |
| 577 | 20240513 | 093800 | 2536654580 | 1514 | 1513 | 1520 | 1512 | 74977 |
| 578 | 20240513 | 093700 | 2423128567 | 1515 | 1516 | 1516 | 1513 | 45904 |
| 579 | 20240513 | 093600 | 2353581803 | 1516 | 1515 | 1517 | 1515 | 20429 |
| 580 | 20240513 | 093500 | 2322599529 | 1515 | 1514 | 1515 | 1513 | 13215 |
| 581 | 20240513 | 093400 | 2302594480 | 1514 | 1516 | 1517 | 1513 | 44377 |
| 582 | 20240513 | 093300 | 2235391100 | 1516 | 1520 | 1521 | 1515 | 26941 |
| 583 | 20240513 | 093200 | 2194508900 | 1520 | 1526 | 1529 | 1519 | 103800 |
| 584 | 20240513 | 093100 | 2036222329 | 1528 | 1525 | 1529 | 1523 | 149919 |
| 585 | 20240513 | 093000 | 1807379163 | 1524 | 1521 | 1525 | 1520 | 67103 |
| 586 | 20240513 | 092900 | 1705169574 | 1521 | 1512 | 1523 | 1512 | 116333 |
| 587 | 20240513 | 092800 | 1528509283 | 1512 | 1507 | 1518 | 1505 | 134693 |
| 588 | 20240513 | 092700 | 1324930623 | 1507 | 1503 | 1507 | 1502 | 48772 |
| 589 | 20240513 | 092600 | 1251550106 | 1503 | 1504 | 1505 | 1503 | 19813 |
| 590 | 20240513 | 092500 | 1221754738 | 1504 | 1503 | 1505 | 1501 | 46484 |
| 591 | 20240513 | 092400 | 1151830825 | 1501 | 1495 | 1504 | 1493 | 120251 |
| 592 | 20240513 | 092300 | 971454908 | 1496 | 1493 | 1496 | 1492 | 1414 |
| 593 | 20240513 | 092200 | 969341202 | 1492 | 1491 | 1493 | 1491 | 9239 |
| 594 | 20240513 | 092100 | 955555498 | 1493 | 1490 | 1493 | 1490 | 3075 |
| 595 | 20240513 | 092000 | 950965534 | 1490 | 1489 | 1492 | 1489 | 10139 |
| 596 | 20240513 | 091900 | 935853124 | 1489 | 1491 | 1491 | 1488 | 17969 |
| 597 | 20240513 | 091800 | 909083928 | 1491 | 1492 | 1492 | 1490 | 8262 |
| 598 | 20240513 | 091700 | 896765922 | 1492 | 1496 | 1497 | 1492 | 17761 |
| 599 | 20240513 | 091600 | 870225069 | 1496 | 1498 | 1498 | 1495 | 19764 |
| 600 | 20240513 | 091500 | 840649078 | 1497 | 1499 | 1499 | 1497 | 6253 |
| 601 | 20240513 | 091400 | 831285802 | 1497 | 1499 | 1499 | 1496 | 3719 |
| 602 | 20240513 | 091300 | 825711360 | 1499 | 1494 | 1499 | 1493 | 22462 |
| 603 | 20240513 | 091200 | 792125631 | 1494 | 1493 | 1494 | 1493 | 24862 |
| 604 | 20240513 | 091100 | 754997770 | 1494 | 1496 | 1496 | 1493 | 17215 |
| 605 | 20240513 | 091000 | 729269521 | 1495 | 1498 | 1499 | 1494 | 25036 |
| 606 | 20240513 | 090900 | 691799220 | 1499 | 1500 | 1500 | 1498 | 22102 |
| 607 | 20240513 | 090800 | 658665138 | 1499 | 1500 | 1500 | 1498 | 25976 |
| 608 | 20240513 | 090700 | 619722829 | 1500 | 1500 | 1500 | 1499 | 21680 |
| 609 | 20240513 | 090600 | 587202964 | 1500 | 1497 | 1503 | 1496 | 71354 |
| 610 | 20240513 | 090500 | 480192227 | 1497 | 1499 | 1500 | 1497 | 34546 |
| 611 | 20240513 | 090400 | 428429621 | 1499 | 1500 | 1505 | 1497 | 30369 |
| 612 | 20240513 | 090300 | 382873207 | 1504 | 1498 | 1506 | 1498 | 110044 |
| 613 | 20240513 | 090200 | 217749354 | 1499 | 1496 | 1500 | 1494 | 81101 |
| 614 | 20240513 | 090100 | 96350314 | 1496 | 1496 | 1501 | 1495 | 39546 |
| 615 | 20240513 | 090000 | 37101975 | 1495 | 1493 | 1495 | 1493 | 24849 |