32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 3 | 20240523 | 191200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240523 | 191100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240523 | 191000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240523 | 190900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240523 | 190800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240523 | 190700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240523 | 190600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240523 | 190500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240523 | 190400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240523 | 190300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240523 | 190200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240523 | 190100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240523 | 190000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240523 | 185900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240523 | 185800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240523 | 185700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240523 | 185600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240523 | 185500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240523 | 185400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240523 | 185300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240523 | 185200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240523 | 185100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240523 | 185000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240523 | 184900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240523 | 184800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240523 | 184700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240523 | 184600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240523 | 184500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240523 | 184400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240523 | 184300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 33 | 20240523 | 184200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240523 | 184100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240523 | 184000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240523 | 183900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240523 | 183800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240523 | 183700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240523 | 183600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240523 | 183500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240523 | 183400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240523 | 183300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240523 | 183200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240523 | 183100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240523 | 183000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240523 | 182900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240523 | 182800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240523 | 182700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240523 | 182600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240523 | 182500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240523 | 182400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240523 | 182300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240523 | 182200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240523 | 182100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240523 | 182000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240523 | 181900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240523 | 181800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240523 | 181700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240523 | 181600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240523 | 181500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240523 | 181400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240523 | 181300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 63 | 20240523 | 181200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240523 | 181100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240523 | 181000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240523 | 180900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240523 | 180800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240523 | 180700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240523 | 180600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240523 | 180500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240523 | 180400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240523 | 180300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240523 | 180200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240523 | 180100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240523 | 180000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240523 | 175900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240523 | 175800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240523 | 175700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240523 | 175600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240523 | 175500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240523 | 175400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240523 | 175300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240523 | 175200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240523 | 175100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240523 | 175000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240523 | 174900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240523 | 174800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240523 | 174700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240523 | 174600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240523 | 174500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240523 | 174400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240523 | 174300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 93 | 20240523 | 174200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240523 | 174100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240523 | 174000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240523 | 173900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240523 | 173800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240523 | 173700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240523 | 173600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240523 | 173500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240523 | 173400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240523 | 173300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240523 | 173200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240523 | 173100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240523 | 173000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240523 | 172900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240523 | 172800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240523 | 172700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240523 | 172600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240523 | 172500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240523 | 172400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240523 | 172300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240523 | 172200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240523 | 172100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240523 | 172000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240523 | 171900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240523 | 171800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240523 | 171700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240523 | 171600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240523 | 171500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240523 | 171400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240523 | 171300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 123 | 20240523 | 171200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240523 | 171100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240523 | 171000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240523 | 170900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240523 | 170800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240523 | 170700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240523 | 170600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240523 | 170500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240523 | 170400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240523 | 170300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240523 | 170200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240523 | 170100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240523 | 170000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240523 | 165900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240523 | 165800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240523 | 165700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240523 | 165600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240523 | 165500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240523 | 165400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240523 | 165300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240523 | 165200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240523 | 165100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240523 | 165000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240523 | 164900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240523 | 164800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240523 | 164700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240523 | 164600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240523 | 164500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240523 | 164400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240523 | 164300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 153 | 20240523 | 164200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240523 | 164100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240523 | 164000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240523 | 163900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240523 | 163800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240523 | 163700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240523 | 163600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240523 | 163500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240523 | 163400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240523 | 163300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240523 | 163200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240523 | 163100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240523 | 163000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240523 | 162900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240523 | 162800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240523 | 162700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240523 | 162600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240523 | 162500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240523 | 162400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240523 | 162300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240523 | 162200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240523 | 162100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240523 | 162000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240523 | 161900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240523 | 161800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240523 | 161700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240523 | 161600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240523 | 161500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240523 | 161400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240523 | 161300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 183 | 20240523 | 161200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240523 | 161100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240523 | 161000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240523 | 160900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240523 | 160800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240523 | 160700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240523 | 160600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240523 | 160500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240523 | 160400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240523 | 160300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240523 | 160200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240523 | 160100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240523 | 160000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240523 | 155900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240523 | 155800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240523 | 155700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240523 | 155600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240523 | 155500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240523 | 155400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240523 | 155300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240523 | 155200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240523 | 155100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240523 | 155000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240523 | 154900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240523 | 154800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240523 | 154700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240523 | 154600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240523 | 154500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240523 | 154400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240523 | 154300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 213 | 20240523 | 154200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240523 | 154100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240523 | 154000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240523 | 153900 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240523 | 153800 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240523 | 153700 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240523 | 153600 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240523 | 153500 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240523 | 153400 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240523 | 153300 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240523 | 153200 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240523 | 153100 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240523 | 153000 | 364931337845 | 2250 | 2250 | 2250 | 2250 | 903683 |
| 226 | 20240523 | 152900 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240523 | 152800 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240523 | 152700 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240523 | 152600 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240523 | 152500 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240523 | 152400 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240523 | 152300 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240523 | 152200 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240523 | 152100 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240523 | 152000 | 362898051095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240523 | 151900 | 362898051095 | 2290 | 2290 | 2290 | 2275 | 157234 |
| 237 | 20240523 | 151800 | 362538953660 | 2290 | 2280 | 2295 | 2275 | 153687 |
| 238 | 20240523 | 151700 | 362187471000 | 2280 | 2285 | 2285 | 2270 | 278661 |
| 239 | 20240523 | 151600 | 361552951470 | 2285 | 2300 | 2300 | 2280 | 217036 |
| 240 | 20240523 | 151500 | 361055767960 | 2295 | 2295 | 2300 | 2290 | 120749 |
| 241 | 20240523 | 151400 | 360778379525 | 2295 | 2295 | 2300 | 2290 | 134155 |
| 242 | 20240523 | 151300 | 360470233615 | 2295 | 2295 | 2300 | 2290 | 233160 |
| 243 | 20240523 | 151200 | 359934446845 | 2295 | 2295 | 2300 | 2290 | 148795 |
| 244 | 20240523 | 151100 | 359593021650 | 2295 | 2290 | 2295 | 2285 | 90036 |
| 245 | 20240523 | 151000 | 359386964945 | 2285 | 2290 | 2290 | 2285 | 165003 |
| 246 | 20240523 | 150900 | 359009495645 | 2290 | 2285 | 2290 | 2280 | 75010 |
| 247 | 20240523 | 150800 | 358838031290 | 2285 | 2290 | 2290 | 2280 | 68381 |
| 248 | 20240523 | 150700 | 358681740570 | 2290 | 2290 | 2300 | 2285 | 119161 |
| 249 | 20240523 | 150600 | 358408527255 | 2290 | 2290 | 2300 | 2285 | 154855 |
| 250 | 20240523 | 150500 | 358053519905 | 2285 | 2285 | 2290 | 2275 | 120670 |
| 251 | 20240523 | 150400 | 357778070620 | 2285 | 2295 | 2295 | 2275 | 167401 |
| 252 | 20240523 | 150300 | 357396055180 | 2290 | 2305 | 2315 | 2285 | 523143 |
| 253 | 20240523 | 150200 | 356191872535 | 2310 | 2290 | 2315 | 2285 | 785974 |
| 254 | 20240523 | 150100 | 354383743045 | 2290 | 2265 | 2290 | 2265 | 486941 |
| 255 | 20240523 | 150000 | 353274236545 | 2270 | 2260 | 2270 | 2260 | 74425 |
| 256 | 20240523 | 145900 | 353105699465 | 2260 | 2260 | 2265 | 2255 | 128535 |
| 257 | 20240523 | 145800 | 352815104125 | 2265 | 2260 | 2265 | 2260 | 73701 |
| 258 | 20240523 | 145700 | 352648331420 | 2265 | 2255 | 2265 | 2250 | 93937 |
| 259 | 20240523 | 145600 | 352436148500 | 2250 | 2250 | 2255 | 2245 | 75880 |
| 260 | 20240523 | 145500 | 352265437020 | 2250 | 2250 | 2250 | 2240 | 66497 |
| 261 | 20240523 | 145400 | 352116247575 | 2245 | 2250 | 2255 | 2245 | 50584 |
| 262 | 20240523 | 145300 | 352002454590 | 2250 | 2255 | 2255 | 2245 | 57223 |
| 263 | 20240523 | 145200 | 351873658500 | 2255 | 2250 | 2255 | 2240 | 67707 |
| 264 | 20240523 | 145100 | 351721267155 | 2250 | 2240 | 2250 | 2235 | 110617 |
| 265 | 20240523 | 145000 | 351473143660 | 2245 | 2235 | 2245 | 2230 | 130479 |
| 266 | 20240523 | 144900 | 351181219365 | 2235 | 2235 | 2240 | 2225 | 252551 |
| 267 | 20240523 | 144800 | 350617046295 | 2240 | 2245 | 2250 | 2225 | 520373 |
| 268 | 20240523 | 144700 | 349453014695 | 2245 | 2265 | 2265 | 2245 | 567944 |
| 269 | 20240523 | 144600 | 348174988860 | 2260 | 2260 | 2270 | 2255 | 103115 |
| 270 | 20240523 | 144500 | 347941690085 | 2260 | 2255 | 2265 | 2255 | 108707 |
| 271 | 20240523 | 144400 | 347696211775 | 2260 | 2250 | 2260 | 2250 | 77513 |
| 272 | 20240523 | 144300 | 347521560745 | 2250 | 2255 | 2255 | 2250 | 75972 |
| 273 | 20240523 | 144200 | 347350570880 | 2250 | 2255 | 2260 | 2250 | 57223 |
| 274 | 20240523 | 144100 | 347221615665 | 2255 | 2255 | 2260 | 2250 | 155074 |
| 275 | 20240523 | 144000 | 346872136925 | 2260 | 2265 | 2275 | 2260 | 141304 |
| 276 | 20240523 | 143900 | 346551737620 | 2265 | 2255 | 2270 | 2250 | 175197 |
| 277 | 20240523 | 143800 | 346156145505 | 2255 | 2255 | 2260 | 2255 | 127912 |
| 278 | 20240523 | 143700 | 345867680530 | 2255 | 2265 | 2265 | 2255 | 155664 |
| 279 | 20240523 | 143600 | 345516079230 | 2260 | 2265 | 2270 | 2260 | 79270 |
| 280 | 20240523 | 143500 | 345336751045 | 2265 | 2265 | 2270 | 2260 | 78234 |
| 281 | 20240523 | 143400 | 345159544330 | 2265 | 2265 | 2270 | 2260 | 52594 |
| 282 | 20240523 | 143300 | 345040444610 | 2265 | 2270 | 2275 | 2265 | 25821 |
| 283 | 20240523 | 143200 | 344981890980 | 2275 | 2265 | 2275 | 2265 | 39651 |
| 284 | 20240523 | 143100 | 344891850145 | 2270 | 2270 | 2275 | 2265 | 61579 |
| 285 | 20240523 | 143000 | 344752112610 | 2270 | 2265 | 2270 | 2265 | 37676 |
| 286 | 20240523 | 142900 | 344666736350 | 2270 | 2270 | 2270 | 2265 | 52533 |
| 287 | 20240523 | 142800 | 344547648595 | 2270 | 2270 | 2275 | 2265 | 33543 |
| 288 | 20240523 | 142700 | 344471515120 | 2275 | 2265 | 2275 | 2260 | 100445 |
| 289 | 20240523 | 142600 | 344243628765 | 2270 | 2270 | 2275 | 2260 | 149319 |
| 290 | 20240523 | 142500 | 343905346835 | 2270 | 2275 | 2275 | 2265 | 48855 |
| 291 | 20240523 | 142400 | 343794422135 | 2275 | 2275 | 2275 | 2270 | 25466 |
| 292 | 20240523 | 142300 | 343736575915 | 2275 | 2270 | 2275 | 2265 | 27053 |
| 293 | 20240523 | 142200 | 343675106130 | 2270 | 2275 | 2275 | 2265 | 59825 |
| 294 | 20240523 | 142100 | 343539305475 | 2270 | 2270 | 2275 | 2270 | 31092 |
| 295 | 20240523 | 142000 | 343468718680 | 2270 | 2275 | 2280 | 2270 | 35726 |
| 296 | 20240523 | 141900 | 343387604155 | 2275 | 2270 | 2280 | 2265 | 52510 |
| 297 | 20240523 | 141800 | 343268221715 | 2265 | 2275 | 2280 | 2265 | 138147 |
| 298 | 20240523 | 141700 | 342954590410 | 2280 | 2275 | 2280 | 2275 | 30690 |
| 299 | 20240523 | 141600 | 342884704690 | 2275 | 2285 | 2285 | 2275 | 103015 |
| 300 | 20240523 | 141500 | 342649780280 | 2285 | 2280 | 2285 | 2280 | 25440 |
| 301 | 20240523 | 141400 | 342591717235 | 2280 | 2275 | 2285 | 2270 | 106506 |
| 302 | 20240523 | 141300 | 342349208925 | 2275 | 2280 | 2280 | 2275 | 26140 |
| 303 | 20240523 | 141200 | 342289692705 | 2275 | 2270 | 2280 | 2265 | 144252 |
| 304 | 20240523 | 141100 | 341961871555 | 2270 | 2285 | 2285 | 2270 | 191874 |
| 305 | 20240523 | 141000 | 341524589950 | 2285 | 2285 | 2285 | 2280 | 30730 |
| 306 | 20240523 | 140900 | 341454454580 | 2280 | 2285 | 2290 | 2280 | 46281 |
| 307 | 20240523 | 140800 | 341348798275 | 2280 | 2285 | 2290 | 2280 | 88155 |
| 308 | 20240523 | 140700 | 341147615970 | 2290 | 2295 | 2295 | 2280 | 171008 |
| 309 | 20240523 | 140600 | 340756565185 | 2290 | 2300 | 2305 | 2290 | 196706 |
| 310 | 20240523 | 140500 | 340304500055 | 2300 | 2300 | 2300 | 2295 | 55884 |
| 311 | 20240523 | 140400 | 340176018850 | 2300 | 2290 | 2300 | 2285 | 141778 |
| 312 | 20240523 | 140300 | 339850608565 | 2290 | 2290 | 2290 | 2285 | 63944 |
| 313 | 20240523 | 140200 | 339704371035 | 2290 | 2295 | 2295 | 2285 | 127148 |
| 314 | 20240523 | 140100 | 339413139115 | 2290 | 2295 | 2295 | 2290 | 66225 |
| 315 | 20240523 | 140000 | 339261306850 | 2295 | 2285 | 2295 | 2280 | 123834 |
| 316 | 20240523 | 135900 | 338978154965 | 2280 | 2305 | 2305 | 2275 | 420670 |
| 317 | 20240523 | 135800 | 338012814870 | 2300 | 2295 | 2300 | 2295 | 270694 |
| 318 | 20240523 | 135700 | 337390320920 | 2295 | 2290 | 2300 | 2290 | 210858 |
| 319 | 20240523 | 135600 | 336906579170 | 2290 | 2285 | 2290 | 2280 | 100731 |
| 320 | 20240523 | 135500 | 336676088920 | 2285 | 2285 | 2285 | 2280 | 97389 |
| 321 | 20240523 | 135400 | 336453768575 | 2285 | 2275 | 2285 | 2275 | 90402 |
| 322 | 20240523 | 135300 | 336247509575 | 2280 | 2270 | 2285 | 2265 | 88808 |
| 323 | 20240523 | 135200 | 336045638310 | 2275 | 2265 | 2280 | 2260 | 159256 |
| 324 | 20240523 | 135100 | 335684208150 | 2265 | 2270 | 2270 | 2260 | 57345 |
| 325 | 20240523 | 135000 | 335554359825 | 2265 | 2275 | 2275 | 2265 | 33550 |
| 326 | 20240523 | 134900 | 335478241650 | 2275 | 2265 | 2275 | 2260 | 104074 |
| 327 | 20240523 | 134800 | 335242392045 | 2265 | 2270 | 2270 | 2265 | 38550 |
| 328 | 20240523 | 134700 | 335154998670 | 2270 | 2270 | 2275 | 2265 | 85747 |
| 329 | 20240523 | 134600 | 334960371530 | 2270 | 2245 | 2270 | 2245 | 222959 |
| 330 | 20240523 | 134500 | 334456378030 | 2245 | 2260 | 2265 | 2245 | 375734 |
| 331 | 20240523 | 134400 | 333610301985 | 2260 | 2260 | 2265 | 2260 | 81715 |
| 332 | 20240523 | 134300 | 333425615855 | 2265 | 2260 | 2265 | 2260 | 104207 |
| 333 | 20240523 | 134200 | 333190082310 | 2260 | 2260 | 2265 | 2255 | 129162 |
| 334 | 20240523 | 134100 | 332898157675 | 2260 | 2275 | 2275 | 2260 | 219386 |
| 335 | 20240523 | 134000 | 332400551810 | 2280 | 2280 | 2285 | 2275 | 84705 |
| 336 | 20240523 | 133900 | 332207536165 | 2280 | 2280 | 2290 | 2280 | 49130 |
| 337 | 20240523 | 133800 | 332095402895 | 2285 | 2295 | 2300 | 2280 | 250937 |
| 338 | 20240523 | 133700 | 331521096490 | 2295 | 2290 | 2295 | 2285 | 180661 |
| 339 | 20240523 | 133600 | 331106635845 | 2285 | 2285 | 2290 | 2285 | 79986 |
| 340 | 20240523 | 133500 | 330923592460 | 2280 | 2290 | 2290 | 2280 | 100535 |
| 341 | 20240523 | 133400 | 330693896960 | 2285 | 2290 | 2290 | 2280 | 87215 |
| 342 | 20240523 | 133300 | 330494479165 | 2290 | 2280 | 2290 | 2275 | 127055 |
| 343 | 20240523 | 133200 | 330204421700 | 2280 | 2270 | 2285 | 2270 | 52355 |
| 344 | 20240523 | 133100 | 330085165210 | 2270 | 2285 | 2285 | 2270 | 90355 |
| 345 | 20240523 | 133000 | 329879426805 | 2285 | 2285 | 2285 | 2275 | 86060 |
| 346 | 20240523 | 132900 | 329683187070 | 2285 | 2295 | 2295 | 2280 | 211574 |
| 347 | 20240523 | 132800 | 329199023555 | 2295 | 2290 | 2295 | 2285 | 292733 |
| 348 | 20240523 | 132700 | 328528531905 | 2290 | 2280 | 2290 | 2275 | 289796 |
| 349 | 20240523 | 132600 | 327865852085 | 2280 | 2275 | 2280 | 2270 | 105916 |
| 350 | 20240523 | 132500 | 327624530395 | 2275 | 2270 | 2280 | 2265 | 118235 |
| 351 | 20240523 | 132400 | 327355683775 | 2270 | 2265 | 2270 | 2255 | 67688 |
| 352 | 20240523 | 132300 | 327202482010 | 2265 | 2265 | 2265 | 2260 | 41571 |
| 353 | 20240523 | 132200 | 327108510085 | 2265 | 2260 | 2265 | 2255 | 52152 |
| 354 | 20240523 | 132100 | 326990698710 | 2260 | 2255 | 2260 | 2255 | 138864 |
| 355 | 20240523 | 132000 | 326677424210 | 2255 | 2260 | 2265 | 2250 | 141310 |
| 356 | 20240523 | 131900 | 326358789715 | 2265 | 2265 | 2270 | 2260 | 70180 |
| 357 | 20240523 | 131800 | 326199906115 | 2265 | 2265 | 2265 | 2255 | 43821 |
| 358 | 20240523 | 131700 | 326100849690 | 2265 | 2255 | 2270 | 2250 | 84005 |
| 359 | 20240523 | 131600 | 325911169625 | 2255 | 2270 | 2270 | 2255 | 185802 |
| 360 | 20240523 | 131500 | 325491750550 | 2265 | 2270 | 2275 | 2260 | 110349 |
| 361 | 20240523 | 131400 | 325241710110 | 2270 | 2270 | 2275 | 2265 | 85603 |
| 362 | 20240523 | 131300 | 325047331215 | 2275 | 2285 | 2285 | 2265 | 316134 |
| 363 | 20240523 | 131200 | 324327430300 | 2285 | 2275 | 2285 | 2270 | 129436 |
| 364 | 20240523 | 131100 | 324032326205 | 2275 | 2285 | 2285 | 2270 | 252210 |
| 365 | 20240523 | 131000 | 323457113570 | 2280 | 2275 | 2285 | 2265 | 256105 |
| 366 | 20240523 | 130900 | 322873699715 | 2275 | 2260 | 2280 | 2255 | 257533 |
| 367 | 20240523 | 130800 | 322289865030 | 2260 | 2260 | 2260 | 2250 | 61052 |
| 368 | 20240523 | 130700 | 322152116770 | 2255 | 2260 | 2260 | 2250 | 178758 |
| 369 | 20240523 | 130600 | 321748907135 | 2260 | 2255 | 2265 | 2255 | 53716 |
| 370 | 20240523 | 130500 | 321627531725 | 2260 | 2265 | 2270 | 2255 | 289498 |
| 371 | 20240523 | 130400 | 320973091415 | 2260 | 2275 | 2275 | 2260 | 200125 |
| 372 | 20240523 | 130300 | 320519109105 | 2275 | 2270 | 2275 | 2265 | 87837 |
| 373 | 20240523 | 130200 | 320319548740 | 2265 | 2270 | 2275 | 2265 | 101539 |
| 374 | 20240523 | 130100 | 320089154160 | 2270 | 2275 | 2275 | 2260 | 266743 |
| 375 | 20240523 | 130000 | 319484096985 | 2275 | 2265 | 2275 | 2265 | 390812 |
| 376 | 20240523 | 125900 | 318596566535 | 2270 | 2255 | 2270 | 2255 | 208371 |
| 377 | 20240523 | 125800 | 318124869630 | 2255 | 2245 | 2260 | 2245 | 123121 |
| 378 | 20240523 | 125700 | 317847430120 | 2250 | 2250 | 2255 | 2245 | 176326 |
| 379 | 20240523 | 125600 | 317450558570 | 2250 | 2260 | 2260 | 2250 | 197069 |
| 380 | 20240523 | 125500 | 317006428080 | 2260 | 2260 | 2265 | 2255 | 227795 |
| 381 | 20240523 | 125400 | 316491539080 | 2260 | 2255 | 2260 | 2250 | 124211 |
| 382 | 20240523 | 125300 | 316211109450 | 2250 | 2250 | 2255 | 2245 | 177233 |
| 383 | 20240523 | 125200 | 315811992780 | 2250 | 2255 | 2260 | 2245 | 337821 |
| 384 | 20240523 | 125100 | 315050882820 | 2255 | 2250 | 2260 | 2240 | 552611 |
| 385 | 20240523 | 125000 | 313807070305 | 2245 | 2260 | 2265 | 2245 | 1026859 |
| 386 | 20240523 | 124900 | 311495369890 | 2260 | 2270 | 2275 | 2255 | 879814 |
| 387 | 20240523 | 124800 | 309505513565 | 2270 | 2290 | 2290 | 2270 | 417787 |
| 388 | 20240523 | 124700 | 308554832315 | 2290 | 2280 | 2290 | 2280 | 266074 |
| 389 | 20240523 | 124600 | 307947603515 | 2280 | 2300 | 2300 | 2280 | 376613 |
| 390 | 20240523 | 124500 | 307086423825 | 2300 | 2300 | 2305 | 2290 | 193325 |
| 391 | 20240523 | 124400 | 306642915235 | 2300 | 2295 | 2305 | 2290 | 341000 |
| 392 | 20240523 | 124300 | 305858536170 | 2295 | 2295 | 2300 | 2285 | 163521 |
| 393 | 20240523 | 124200 | 305483758410 | 2295 | 2290 | 2300 | 2285 | 243408 |
| 394 | 20240523 | 124100 | 304926155105 | 2295 | 2300 | 2300 | 2285 | 321090 |
| 395 | 20240523 | 124000 | 304189674870 | 2295 | 2305 | 2305 | 2285 | 749487 |
| 396 | 20240523 | 123900 | 302470779355 | 2305 | 2305 | 2310 | 2300 | 161906 |
| 397 | 20240523 | 123800 | 302097595660 | 2305 | 2300 | 2310 | 2300 | 188253 |
| 398 | 20240523 | 123700 | 301663762280 | 2300 | 2310 | 2320 | 2300 | 385559 |
| 399 | 20240523 | 123600 | 300775013225 | 2310 | 2320 | 2320 | 2305 | 288293 |
| 400 | 20240523 | 123500 | 300107654660 | 2320 | 2320 | 2320 | 2310 | 104424 |
| 401 | 20240523 | 123400 | 299865781035 | 2310 | 2315 | 2320 | 2305 | 264686 |
| 402 | 20240523 | 123300 | 299254029715 | 2320 | 2320 | 2325 | 2315 | 138559 |
| 403 | 20240523 | 123200 | 298932778435 | 2325 | 2320 | 2325 | 2315 | 357744 |
| 404 | 20240523 | 123100 | 298102915535 | 2320 | 2305 | 2320 | 2305 | 450827 |
| 405 | 20240523 | 123000 | 297060592675 | 2310 | 2310 | 2315 | 2305 | 373293 |
| 406 | 20240523 | 122900 | 296198578920 | 2310 | 2320 | 2325 | 2305 | 655629 |
| 407 | 20240523 | 122800 | 294681788620 | 2325 | 2320 | 2330 | 2315 | 316103 |
| 408 | 20240523 | 122700 | 293947293915 | 2320 | 2335 | 2335 | 2315 | 674185 |
| 409 | 20240523 | 122600 | 292382477920 | 2330 | 2335 | 2340 | 2330 | 670165 |
| 410 | 20240523 | 122500 | 290819358440 | 2335 | 2355 | 2360 | 2335 | 571810 |
| 411 | 20240523 | 122400 | 289477362715 | 2355 | 2365 | 2365 | 2350 | 480365 |
| 412 | 20240523 | 122300 | 288345716100 | 2365 | 2365 | 2370 | 2360 | 205929 |
| 413 | 20240523 | 122200 | 287858702225 | 2365 | 2375 | 2375 | 2365 | 90618 |
| 414 | 20240523 | 122100 | 287644038200 | 2375 | 2365 | 2380 | 2365 | 101962 |
| 415 | 20240523 | 122000 | 287402217425 | 2365 | 2385 | 2385 | 2365 | 269505 |
| 416 | 20240523 | 121900 | 286763144220 | 2380 | 2380 | 2385 | 2375 | 90884 |
| 417 | 20240523 | 121800 | 286546847425 | 2375 | 2385 | 2385 | 2375 | 132876 |
| 418 | 20240523 | 121700 | 286230528950 | 2385 | 2375 | 2385 | 2375 | 97263 |
| 419 | 20240523 | 121600 | 285998936040 | 2375 | 2390 | 2390 | 2375 | 185307 |
| 420 | 20240523 | 121500 | 285557532470 | 2390 | 2400 | 2400 | 2385 | 276038 |
| 421 | 20240523 | 121400 | 284897184560 | 2400 | 2375 | 2405 | 2370 | 470504 |
| 422 | 20240523 | 121300 | 283772747110 | 2370 | 2370 | 2375 | 2360 | 195189 |
| 423 | 20240523 | 121200 | 283311119530 | 2370 | 2360 | 2375 | 2355 | 170419 |
| 424 | 20240523 | 121100 | 282907560060 | 2360 | 2365 | 2370 | 2355 | 466901 |
| 425 | 20240523 | 121000 | 281805008910 | 2365 | 2375 | 2380 | 2365 | 207196 |
| 426 | 20240523 | 120900 | 281313613235 | 2380 | 2370 | 2385 | 2370 | 164871 |
| 427 | 20240523 | 120800 | 280921633130 | 2370 | 2395 | 2395 | 2370 | 270144 |
| 428 | 20240523 | 120700 | 280278133150 | 2395 | 2395 | 2400 | 2385 | 276507 |
| 429 | 20240523 | 120600 | 279616578555 | 2390 | 2385 | 2395 | 2380 | 165869 |
| 430 | 20240523 | 120500 | 279220853225 | 2380 | 2390 | 2390 | 2380 | 172407 |
| 431 | 20240523 | 120400 | 278809808965 | 2390 | 2395 | 2405 | 2385 | 675699 |
| 432 | 20240523 | 120300 | 277190559525 | 2400 | 2385 | 2400 | 2380 | 602752 |
| 433 | 20240523 | 120200 | 275749474935 | 2385 | 2375 | 2390 | 2370 | 484288 |
| 434 | 20240523 | 120100 | 274595204050 | 2375 | 2365 | 2375 | 2360 | 254293 |
| 435 | 20240523 | 120000 | 273993018935 | 2365 | 2355 | 2370 | 2355 | 185908 |
| 436 | 20240523 | 115900 | 273553878330 | 2355 | 2365 | 2370 | 2355 | 195972 |
| 437 | 20240523 | 115800 | 273090558420 | 2370 | 2350 | 2370 | 2350 | 268255 |
| 438 | 20240523 | 115700 | 272458112075 | 2350 | 2360 | 2365 | 2350 | 250129 |
| 439 | 20240523 | 115600 | 271868206255 | 2360 | 2365 | 2365 | 2345 | 605066 |
| 440 | 20240523 | 115500 | 270444302870 | 2360 | 2370 | 2380 | 2355 | 641637 |
| 441 | 20240523 | 115400 | 268926986140 | 2375 | 2390 | 2390 | 2370 | 274101 |
| 442 | 20240523 | 115300 | 268276017625 | 2390 | 2385 | 2390 | 2380 | 127847 |
| 443 | 20240523 | 115200 | 267971349460 | 2385 | 2390 | 2400 | 2380 | 281652 |
| 444 | 20240523 | 115100 | 267297655970 | 2390 | 2370 | 2390 | 2365 | 311910 |
| 445 | 20240523 | 115000 | 266556608920 | 2375 | 2395 | 2395 | 2370 | 341639 |
| 446 | 20240523 | 114900 | 265742049220 | 2390 | 2385 | 2395 | 2380 | 654931 |
| 447 | 20240523 | 114800 | 264177611570 | 2385 | 2375 | 2385 | 2370 | 401952 |
| 448 | 20240523 | 114700 | 263222254010 | 2375 | 2370 | 2380 | 2365 | 483347 |
| 449 | 20240523 | 114600 | 262074299205 | 2370 | 2385 | 2385 | 2365 | 771747 |
| 450 | 20240523 | 114500 | 260243724470 | 2385 | 2395 | 2400 | 2375 | 730781 |
| 451 | 20240523 | 114400 | 258500719100 | 2400 | 2410 | 2410 | 2390 | 657981 |
| 452 | 20240523 | 114300 | 256925292950 | 2405 | 2405 | 2415 | 2395 | 1044916 |
| 453 | 20240523 | 114200 | 254414685610 | 2410 | 2420 | 2430 | 2405 | 681614 |
| 454 | 20240523 | 114100 | 252768782565 | 2415 | 2435 | 2445 | 2415 | 620595 |
| 455 | 20240523 | 114000 | 251264092980 | 2435 | 2455 | 2460 | 2435 | 271642 |
| 456 | 20240523 | 113900 | 250599050505 | 2455 | 2430 | 2455 | 2430 | 438983 |
| 457 | 20240523 | 113800 | 249527116600 | 2435 | 2445 | 2445 | 2425 | 502107 |
| 458 | 20240523 | 113700 | 248305777135 | 2445 | 2455 | 2460 | 2435 | 205649 |
| 459 | 20240523 | 113600 | 247802775405 | 2460 | 2450 | 2465 | 2440 | 501667 |
| 460 | 20240523 | 113500 | 246568782315 | 2445 | 2445 | 2455 | 2430 | 421867 |
| 461 | 20240523 | 113400 | 245540184710 | 2445 | 2430 | 2450 | 2430 | 709718 |
| 462 | 20240523 | 113300 | 243807576570 | 2430 | 2455 | 2455 | 2430 | 995388 |
| 463 | 20240523 | 113200 | 241379876080 | 2450 | 2460 | 2470 | 2450 | 273130 |
| 464 | 20240523 | 113100 | 240708038865 | 2465 | 2470 | 2470 | 2455 | 332928 |
| 465 | 20240523 | 113000 | 239889151595 | 2465 | 2465 | 2480 | 2460 | 257740 |
| 466 | 20240523 | 112900 | 239252449620 | 2460 | 2460 | 2495 | 2455 | 479217 |
| 467 | 20240523 | 112800 | 238066774200 | 2460 | 2475 | 2480 | 2460 | 331688 |
| 468 | 20240523 | 112700 | 237247702775 | 2480 | 2500 | 2500 | 2465 | 694554 |
| 469 | 20240523 | 112600 | 235524733865 | 2495 | 2490 | 2500 | 2480 | 429813 |
| 470 | 20240523 | 112500 | 234454093640 | 2485 | 2475 | 2495 | 2470 | 953390 |
| 471 | 20240523 | 112400 | 232084660220 | 2475 | 2450 | 2475 | 2440 | 799061 |
| 472 | 20240523 | 112300 | 230117477980 | 2450 | 2465 | 2465 | 2445 | 666708 |
| 473 | 20240523 | 112200 | 228481049070 | 2465 | 2485 | 2490 | 2445 | 1300758 |
| 474 | 20240523 | 112100 | 225278108620 | 2485 | 2500 | 2500 | 2465 | 1013925 |
| 475 | 20240523 | 112000 | 222770865485 | 2495 | 2485 | 2505 | 2485 | 583286 |
| 476 | 20240523 | 111900 | 221313501495 | 2490 | 2475 | 2495 | 2475 | 425881 |
| 477 | 20240523 | 111800 | 220254771905 | 2475 | 2500 | 2510 | 2475 | 599284 |
| 478 | 20240523 | 111700 | 218766190815 | 2500 | 2520 | 2520 | 2480 | 1058077 |
| 479 | 20240523 | 111600 | 216121285680 | 2520 | 2470 | 2525 | 2465 | 1860908 |
| 480 | 20240523 | 111500 | 211469589360 | 2465 | 2485 | 2490 | 2455 | 1731316 |
| 481 | 20240523 | 111400 | 207195586170 | 2485 | 2535 | 2545 | 2485 | 1547218 |
| 482 | 20240523 | 111300 | 203307206425 | 2540 | 2520 | 2540 | 2500 | 1613410 |
| 483 | 20240523 | 111200 | 199239159705 | 2520 | 2495 | 2530 | 2490 | 2507580 |
| 484 | 20240523 | 111100 | 192944110265 | 2495 | 2480 | 2500 | 2480 | 1890016 |
| 485 | 20240523 | 111000 | 188232799520 | 2480 | 2460 | 2495 | 2450 | 2130858 |
| 486 | 20240523 | 110900 | 182953902895 | 2465 | 2465 | 2480 | 2450 | 1733439 |
| 487 | 20240523 | 110800 | 178679237875 | 2465 | 2465 | 2465 | 2465 | 0 |
| 488 | 20240523 | 110700 | 178679237875 | 2465 | 2455 | 2465 | 2450 | 624124 |
| 489 | 20240523 | 110600 | 177143364010 | 2455 | 2440 | 2460 | 2440 | 614754 |
| 490 | 20240523 | 110500 | 175635218865 | 2445 | 2455 | 2465 | 2440 | 1477947 |
| 491 | 20240523 | 110400 | 172006930565 | 2455 | 2435 | 2460 | 2415 | 1346259 |
| 492 | 20240523 | 110300 | 168730692935 | 2435 | 2440 | 2445 | 2420 | 1046504 |
| 493 | 20240523 | 110200 | 166190059660 | 2440 | 2425 | 2465 | 2425 | 1378523 |
| 494 | 20240523 | 110100 | 162811762475 | 2430 | 2460 | 2465 | 2425 | 1790213 |
| 495 | 20240523 | 110000 | 158436356675 | 2465 | 2435 | 2465 | 2425 | 2531831 |
| 496 | 20240523 | 105900 | 152232777380 | 2435 | 2425 | 2440 | 2420 | 1734272 |
| 497 | 20240523 | 105800 | 148014330025 | 2425 | 2405 | 2435 | 2390 | 2439088 |
| 498 | 20240523 | 105700 | 142134625085 | 2405 | 2345 | 2410 | 2345 | 3730791 |
| 499 | 20240523 | 105600 | 133221982740 | 2350 | 2320 | 2355 | 2320 | 1533700 |
| 500 | 20240523 | 105500 | 129630429300 | 2320 | 2295 | 2330 | 2290 | 1433439 |
| 501 | 20240523 | 105400 | 126311710175 | 2300 | 2295 | 2315 | 2280 | 1261658 |
| 502 | 20240523 | 105300 | 123414251280 | 2295 | 2330 | 2330 | 2295 | 1729001 |
| 503 | 20240523 | 105200 | 119421071690 | 2325 | 2355 | 2365 | 2325 | 1580997 |
| 504 | 20240523 | 105100 | 115720907845 | 2355 | 2335 | 2365 | 2330 | 2581503 |
| 505 | 20240523 | 105000 | 109662383655 | 2330 | 2325 | 2340 | 2300 | 1870758 |
| 506 | 20240523 | 104900 | 105318486580 | 2325 | 2295 | 2325 | 2290 | 2983419 |
| 507 | 20240523 | 104800 | 98429728785 | 2295 | 2265 | 2300 | 2260 | 1597434 |
| 508 | 20240523 | 104700 | 94782846750 | 2270 | 2255 | 2280 | 2250 | 1009790 |
| 509 | 20240523 | 104600 | 92490206365 | 2260 | 2265 | 2270 | 2245 | 758756 |
| 510 | 20240523 | 104500 | 90774466380 | 2270 | 2240 | 2270 | 2240 | 1109983 |
| 511 | 20240523 | 104400 | 88270450115 | 2240 | 2245 | 2255 | 2230 | 742828 |
| 512 | 20240523 | 104300 | 86603864280 | 2250 | 2235 | 2250 | 2220 | 982056 |
| 513 | 20240523 | 104200 | 84405477170 | 2235 | 2235 | 2240 | 2215 | 835098 |
| 514 | 20240523 | 104100 | 82543014475 | 2235 | 2185 | 2235 | 2185 | 1105088 |
| 515 | 20240523 | 104000 | 80097114415 | 2190 | 2190 | 2190 | 2185 | 34907 |
| 516 | 20240523 | 103900 | 80020762790 | 2185 | 2190 | 2195 | 2185 | 64252 |
| 517 | 20240523 | 103800 | 79880036040 | 2195 | 2190 | 2195 | 2185 | 167182 |
| 518 | 20240523 | 103700 | 79513804175 | 2190 | 2195 | 2195 | 2190 | 73675 |
| 519 | 20240523 | 103600 | 79352200125 | 2190 | 2195 | 2195 | 2185 | 73639 |
| 520 | 20240523 | 103500 | 79190964485 | 2190 | 2190 | 2200 | 2190 | 65251 |
| 521 | 20240523 | 103400 | 79047787835 | 2200 | 2185 | 2205 | 2185 | 254352 |
| 522 | 20240523 | 103300 | 78488954995 | 2185 | 2205 | 2205 | 2180 | 235715 |
| 523 | 20240523 | 103200 | 77971178405 | 2205 | 2185 | 2205 | 2185 | 489595 |
| 524 | 20240523 | 103100 | 76896113320 | 2190 | 2185 | 2190 | 2180 | 123222 |
| 525 | 20240523 | 103000 | 76626742430 | 2185 | 2190 | 2190 | 2185 | 91398 |
| 526 | 20240523 | 102900 | 76426778750 | 2185 | 2175 | 2190 | 2175 | 66908 |
| 527 | 20240523 | 102800 | 76280753415 | 2180 | 2195 | 2195 | 2175 | 222368 |
| 528 | 20240523 | 102700 | 75794832185 | 2190 | 2180 | 2195 | 2180 | 296796 |
| 529 | 20240523 | 102600 | 75144748050 | 2185 | 2160 | 2190 | 2160 | 325026 |
| 530 | 20240523 | 102500 | 74436433920 | 2160 | 2160 | 2165 | 2155 | 54927 |
| 531 | 20240523 | 102400 | 74317966720 | 2160 | 2155 | 2160 | 2150 | 30329 |
| 532 | 20240523 | 102300 | 74252549185 | 2155 | 2150 | 2155 | 2145 | 67300 |
| 533 | 20240523 | 102200 | 74107911015 | 2150 | 2155 | 2160 | 2150 | 57637 |
| 534 | 20240523 | 102100 | 73983828205 | 2155 | 2155 | 2160 | 2155 | 28999 |
| 535 | 20240523 | 102000 | 73921292615 | 2155 | 2160 | 2165 | 2155 | 26632 |
| 536 | 20240523 | 101900 | 73863853735 | 2160 | 2170 | 2170 | 2160 | 38081 |
| 537 | 20240523 | 101800 | 73781463035 | 2165 | 2165 | 2170 | 2165 | 30817 |
| 538 | 20240523 | 101700 | 73714665130 | 2160 | 2175 | 2175 | 2160 | 117087 |
| 539 | 20240523 | 101600 | 73460879470 | 2170 | 2170 | 2175 | 2165 | 103691 |
| 540 | 20240523 | 101500 | 73235729145 | 2170 | 2160 | 2170 | 2160 | 82103 |
| 541 | 20240523 | 101400 | 73058008675 | 2160 | 2160 | 2165 | 2160 | 117807 |
| 542 | 20240523 | 101300 | 72803270710 | 2160 | 2150 | 2160 | 2145 | 84183 |
| 543 | 20240523 | 101200 | 72622087925 | 2150 | 2150 | 2150 | 2145 | 12318 |
| 544 | 20240523 | 101100 | 72595638640 | 2150 | 2150 | 2150 | 2145 | 17389 |
| 545 | 20240523 | 101000 | 72558303495 | 2150 | 2140 | 2150 | 2140 | 63816 |
| 546 | 20240523 | 100900 | 72421432930 | 2145 | 2130 | 2145 | 2130 | 101209 |
| 547 | 20240523 | 100800 | 72205145110 | 2130 | 2135 | 2140 | 2130 | 199897 |
| 548 | 20240523 | 100700 | 71779286810 | 2135 | 2140 | 2140 | 2135 | 222965 |
| 549 | 20240523 | 100600 | 71303231460 | 2140 | 2140 | 2145 | 2135 | 139138 |
| 550 | 20240523 | 100500 | 71005484805 | 2145 | 2145 | 2150 | 2145 | 79300 |
| 551 | 20240523 | 100400 | 70835368885 | 2145 | 2150 | 2150 | 2145 | 14422 |
| 552 | 20240523 | 100300 | 70804403460 | 2150 | 2150 | 2150 | 2140 | 33224 |
| 553 | 20240523 | 100200 | 70733072480 | 2150 | 2150 | 2150 | 2145 | 37780 |
| 554 | 20240523 | 100100 | 70652015750 | 2150 | 2155 | 2155 | 2145 | 47671 |
| 555 | 20240523 | 100000 | 70549422855 | 2150 | 2140 | 2155 | 2140 | 127875 |
| 556 | 20240523 | 095900 | 70274940810 | 2145 | 2140 | 2145 | 2135 | 135689 |
| 557 | 20240523 | 095800 | 69984670620 | 2140 | 2140 | 2150 | 2140 | 326730 |
| 558 | 20240523 | 095700 | 69285051270 | 2140 | 2145 | 2150 | 2140 | 81513 |
| 559 | 20240523 | 095600 | 69110219670 | 2145 | 2145 | 2150 | 2145 | 96882 |
| 560 | 20240523 | 095500 | 68902339330 | 2145 | 2155 | 2155 | 2145 | 183220 |
| 561 | 20240523 | 095400 | 68508785635 | 2150 | 2155 | 2160 | 2150 | 159361 |
| 562 | 20240523 | 095300 | 68165410680 | 2160 | 2165 | 2165 | 2155 | 60599 |
| 563 | 20240523 | 095200 | 68034561385 | 2160 | 2155 | 2165 | 2155 | 80097 |
| 564 | 20240523 | 095100 | 67861703425 | 2160 | 2165 | 2170 | 2155 | 105535 |
| 565 | 20240523 | 095000 | 67633693705 | 2165 | 2175 | 2175 | 2160 | 110531 |
| 566 | 20240523 | 094900 | 67393926840 | 2170 | 2175 | 2175 | 2170 | 76400 |
| 567 | 20240523 | 094800 | 67227815390 | 2170 | 2165 | 2175 | 2160 | 115817 |
| 568 | 20240523 | 094700 | 66976920945 | 2160 | 2160 | 2165 | 2155 | 139772 |
| 569 | 20240523 | 094600 | 66674959095 | 2160 | 2155 | 2160 | 2150 | 77623 |
| 570 | 20240523 | 094500 | 66507773560 | 2150 | 2145 | 2155 | 2145 | 169986 |
| 571 | 20240523 | 094400 | 66142500690 | 2145 | 2150 | 2155 | 2145 | 402452 |
| 572 | 20240523 | 094300 | 65278316530 | 2150 | 2155 | 2160 | 2150 | 278111 |
| 573 | 20240523 | 094200 | 64679515820 | 2160 | 2165 | 2165 | 2155 | 157015 |
| 574 | 20240523 | 094100 | 64340493455 | 2160 | 2160 | 2170 | 2160 | 39475 |
| 575 | 20240523 | 094000 | 64255117430 | 2165 | 2165 | 2165 | 2160 | 117758 |
| 576 | 20240523 | 093900 | 64000428090 | 2165 | 2160 | 2170 | 2160 | 152457 |
| 577 | 20240523 | 093800 | 63670536390 | 2165 | 2165 | 2170 | 2160 | 110250 |
| 578 | 20240523 | 093700 | 63431862660 | 2165 | 2175 | 2175 | 2165 | 73445 |
| 579 | 20240523 | 093600 | 63272606420 | 2175 | 2175 | 2175 | 2165 | 130963 |
| 580 | 20240523 | 093500 | 62988278785 | 2175 | 2175 | 2185 | 2170 | 152663 |
| 581 | 20240523 | 093400 | 62655872520 | 2175 | 2170 | 2175 | 2165 | 113041 |
| 582 | 20240523 | 093300 | 62410570615 | 2170 | 2160 | 2175 | 2155 | 255015 |
| 583 | 20240523 | 093200 | 61859328110 | 2165 | 2165 | 2165 | 2160 | 167387 |
| 584 | 20240523 | 093100 | 61497696760 | 2160 | 2165 | 2170 | 2160 | 291335 |
| 585 | 20240523 | 093000 | 60866925520 | 2165 | 2180 | 2185 | 2165 | 244158 |
| 586 | 20240523 | 092900 | 60336260345 | 2170 | 2180 | 2190 | 2170 | 346261 |
| 587 | 20240523 | 092800 | 59581958710 | 2180 | 2215 | 2215 | 2180 | 454057 |
| 588 | 20240523 | 092700 | 58586511950 | 2215 | 2220 | 2220 | 2195 | 205967 |
| 589 | 20240523 | 092600 | 58131508080 | 2215 | 2195 | 2225 | 2195 | 398602 |
| 590 | 20240523 | 092500 | 57248741740 | 2195 | 2220 | 2225 | 2195 | 506317 |
| 591 | 20240523 | 092400 | 56130560925 | 2220 | 2205 | 2220 | 2205 | 424134 |
| 592 | 20240523 | 092300 | 55190632080 | 2210 | 2195 | 2215 | 2195 | 595082 |
| 593 | 20240523 | 092200 | 53877719205 | 2195 | 2190 | 2200 | 2190 | 241115 |
| 594 | 20240523 | 092100 | 53348254645 | 2195 | 2180 | 2195 | 2180 | 209815 |
| 595 | 20240523 | 092000 | 52888786745 | 2185 | 2185 | 2190 | 2180 | 224445 |
| 596 | 20240523 | 091900 | 52398568260 | 2185 | 2185 | 2190 | 2180 | 215793 |
| 597 | 20240523 | 091800 | 51926745495 | 2185 | 2185 | 2200 | 2175 | 343132 |
| 598 | 20240523 | 091700 | 51175459265 | 2175 | 2190 | 2190 | 2160 | 573124 |
| 599 | 20240523 | 091600 | 49930840305 | 2185 | 2185 | 2190 | 2180 | 319931 |
| 600 | 20240523 | 091500 | 49231268370 | 2190 | 2185 | 2195 | 2180 | 457426 |
| 601 | 20240523 | 091400 | 48230287225 | 2180 | 2165 | 2190 | 2155 | 429586 |
| 602 | 20240523 | 091300 | 47298226135 | 2160 | 2160 | 2170 | 2155 | 291558 |
| 603 | 20240523 | 091200 | 46668183300 | 2165 | 2140 | 2175 | 2135 | 480524 |
| 604 | 20240523 | 091100 | 45632920715 | 2145 | 2165 | 2180 | 2135 | 811495 |
| 605 | 20240523 | 091000 | 43883777240 | 2165 | 2210 | 2220 | 2130 | 2044191 |
| 606 | 20240523 | 090900 | 39447436065 | 2215 | 2215 | 2220 | 2210 | 471332 |
| 607 | 20240523 | 090800 | 38403026750 | 2210 | 2215 | 2225 | 2205 | 725559 |
| 608 | 20240523 | 090700 | 36797105730 | 2210 | 2260 | 2270 | 2210 | 1247305 |
| 609 | 20240523 | 090600 | 34013858845 | 2265 | 2240 | 2270 | 2240 | 644258 |
| 610 | 20240523 | 090500 | 32558676645 | 2240 | 2235 | 2270 | 2235 | 834634 |
| 611 | 20240523 | 090400 | 30680615320 | 2235 | 2250 | 2255 | 2220 | 1139918 |
| 612 | 20240523 | 090300 | 28130946860 | 2245 | 2290 | 2295 | 2245 | 1951332 |
| 613 | 20240523 | 090200 | 23696406125 | 2290 | 2255 | 2310 | 2225 | 4415045 |
| 614 | 20240523 | 090100 | 13601599390 | 2260 | 2210 | 2275 | 2190 | 2732619 |
| 615 | 20240523 | 090000 | 7494946660 | 2215 | 2245 | 2245 | 2205 | 3352067 |