31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 3 | 20241023 | 191500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20241023 | 191400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20241023 | 191300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20241023 | 191200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20241023 | 191100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20241023 | 191000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20241023 | 190900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20241023 | 190800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20241023 | 190700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20241023 | 190600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20241023 | 190500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20241023 | 190400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20241023 | 190300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20241023 | 190200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20241023 | 190100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20241023 | 190000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20241023 | 185900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20241023 | 185800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20241023 | 185700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20241023 | 185600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20241023 | 185500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20241023 | 185400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20241023 | 185300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20241023 | 185200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20241023 | 185100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20241023 | 185000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20241023 | 184900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20241023 | 184800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20241023 | 184700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20241023 | 184600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 33 | 20241023 | 184500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20241023 | 184400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20241023 | 184300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20241023 | 184200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20241023 | 184100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20241023 | 184000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20241023 | 183900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20241023 | 183800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20241023 | 183700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20241023 | 183600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20241023 | 183500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20241023 | 183400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20241023 | 183300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20241023 | 183200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20241023 | 183100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20241023 | 183000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20241023 | 182900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20241023 | 182800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20241023 | 182700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20241023 | 182600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20241023 | 182500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20241023 | 182400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20241023 | 182300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20241023 | 182200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20241023 | 182100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20241023 | 182000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20241023 | 181900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20241023 | 181800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20241023 | 181700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20241023 | 181600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 63 | 20241023 | 181500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20241023 | 181400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20241023 | 181300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20241023 | 181200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20241023 | 181100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20241023 | 181000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20241023 | 180900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20241023 | 180800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20241023 | 180700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20241023 | 180600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20241023 | 180500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20241023 | 180400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20241023 | 180300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20241023 | 180200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20241023 | 180100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20241023 | 180000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20241023 | 175900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20241023 | 175800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20241023 | 175700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20241023 | 175600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20241023 | 175500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20241023 | 175400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20241023 | 175300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20241023 | 175200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20241023 | 175100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20241023 | 175000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20241023 | 174900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20241023 | 174800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20241023 | 174700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20241023 | 174600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 93 | 20241023 | 174500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20241023 | 174400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20241023 | 174300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20241023 | 174200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20241023 | 174100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20241023 | 174000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20241023 | 173900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20241023 | 173800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20241023 | 173700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20241023 | 173600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20241023 | 173500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20241023 | 173400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20241023 | 173300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20241023 | 173200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20241023 | 173100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20241023 | 173000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20241023 | 172900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20241023 | 172800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20241023 | 172700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20241023 | 172600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20241023 | 172500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20241023 | 172400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20241023 | 172300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20241023 | 172200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20241023 | 172100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20241023 | 172000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20241023 | 171900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20241023 | 171800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20241023 | 171700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20241023 | 171600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 123 | 20241023 | 171500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20241023 | 171400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20241023 | 171300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20241023 | 171200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20241023 | 171100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20241023 | 171000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20241023 | 170900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20241023 | 170800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20241023 | 170700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20241023 | 170600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20241023 | 170500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20241023 | 170400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20241023 | 170300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20241023 | 170200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20241023 | 170100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20241023 | 170000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20241023 | 165900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20241023 | 165800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20241023 | 165700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20241023 | 165600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20241023 | 165500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20241023 | 165400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20241023 | 165300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20241023 | 165200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20241023 | 165100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20241023 | 165000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20241023 | 164900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20241023 | 164800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20241023 | 164700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20241023 | 164600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 153 | 20241023 | 164500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20241023 | 164400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20241023 | 164300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20241023 | 164200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20241023 | 164100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20241023 | 164000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20241023 | 163900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20241023 | 163800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20241023 | 163700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20241023 | 163600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20241023 | 163500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20241023 | 163400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20241023 | 163300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20241023 | 163200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20241023 | 163100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20241023 | 163000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20241023 | 162900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20241023 | 162800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20241023 | 162700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20241023 | 162600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20241023 | 162500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20241023 | 162400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20241023 | 162300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20241023 | 162200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20241023 | 162100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20241023 | 162000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20241023 | 161900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20241023 | 161800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20241023 | 161700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20241023 | 161600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 183 | 20241023 | 161500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20241023 | 161400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20241023 | 161300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20241023 | 161200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20241023 | 161100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20241023 | 161000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20241023 | 160900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20241023 | 160800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20241023 | 160700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20241023 | 160600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20241023 | 160500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20241023 | 160400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20241023 | 160300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20241023 | 160200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20241023 | 160100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20241023 | 160000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20241023 | 155900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20241023 | 155800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20241023 | 155700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20241023 | 155600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20241023 | 155500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20241023 | 155400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20241023 | 155300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20241023 | 155200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20241023 | 155100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20241023 | 155000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20241023 | 154900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20241023 | 154800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20241023 | 154700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20241023 | 154600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 213 | 20241023 | 154500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20241023 | 154400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20241023 | 154300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20241023 | 154200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20241023 | 154100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20241023 | 154000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20241023 | 153900 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20241023 | 153800 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20241023 | 153700 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20241023 | 153600 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20241023 | 153500 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20241023 | 153400 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20241023 | 153300 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20241023 | 153200 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20241023 | 153100 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20241023 | 153000 | 13737743805 | 2305 | 2305 | 2305 | 2305 | 136280 |
| 229 | 20241023 | 152900 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20241023 | 152800 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20241023 | 152700 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20241023 | 152600 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20241023 | 152500 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20241023 | 152400 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20241023 | 152300 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20241023 | 152200 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20241023 | 152100 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20241023 | 152000 | 13423618405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20241023 | 151900 | 13423618405 | 2315 | 2310 | 2315 | 2310 | 11041 |
| 240 | 20241023 | 151800 | 13398098830 | 2310 | 2310 | 2315 | 2305 | 26275 |
| 241 | 20241023 | 151700 | 13337400680 | 2315 | 2310 | 2315 | 2305 | 18163 |
| 242 | 20241023 | 151600 | 13295453135 | 2310 | 2315 | 2315 | 2305 | 15318 |
| 243 | 20241023 | 151500 | 13260080285 | 2315 | 2310 | 2315 | 2310 | 14571 |
| 244 | 20241023 | 151400 | 13226406835 | 2310 | 2305 | 2310 | 2305 | 21675 |
| 245 | 20241023 | 151300 | 13176359885 | 2305 | 2305 | 2310 | 2305 | 9550 |
| 246 | 20241023 | 151200 | 13154345385 | 2310 | 2305 | 2310 | 2305 | 12944 |
| 247 | 20241023 | 151100 | 13124478300 | 2310 | 2310 | 2310 | 2305 | 6266 |
| 248 | 20241023 | 151000 | 13110030005 | 2310 | 2310 | 2310 | 2305 | 6361 |
| 249 | 20241023 | 150900 | 13095354050 | 2310 | 2310 | 2310 | 2305 | 13605 |
| 250 | 20241023 | 150800 | 13063965975 | 2310 | 2310 | 2310 | 2305 | 3635 |
| 251 | 20241023 | 150700 | 13055573295 | 2310 | 2310 | 2310 | 2305 | 5101 |
| 252 | 20241023 | 150600 | 13043795295 | 2310 | 2310 | 2310 | 2305 | 14185 |
| 253 | 20241023 | 150500 | 13011081260 | 2310 | 2310 | 2310 | 2305 | 8174 |
| 254 | 20241023 | 150400 | 12992217165 | 2310 | 2310 | 2315 | 2305 | 22106 |
| 255 | 20241023 | 150300 | 12941151365 | 2310 | 2310 | 2310 | 2305 | 3307 |
| 256 | 20241023 | 150200 | 12933513195 | 2305 | 2305 | 2310 | 2305 | 14268 |
| 257 | 20241023 | 150100 | 12900574835 | 2310 | 2310 | 2310 | 2305 | 6154 |
| 258 | 20241023 | 150000 | 12886383910 | 2305 | 2310 | 2310 | 2305 | 2725 |
| 259 | 20241023 | 145900 | 12880095305 | 2305 | 2305 | 2310 | 2305 | 6095 |
| 260 | 20241023 | 145800 | 12866037295 | 2305 | 2305 | 2310 | 2305 | 7016 |
| 261 | 20241023 | 145700 | 12849849335 | 2310 | 2310 | 2315 | 2310 | 13669 |
| 262 | 20241023 | 145600 | 12818273720 | 2310 | 2310 | 2315 | 2310 | 18630 |
| 263 | 20241023 | 145500 | 12775238270 | 2310 | 2315 | 2315 | 2310 | 3706 |
| 264 | 20241023 | 145400 | 12766677155 | 2310 | 2315 | 2315 | 2310 | 4542 |
| 265 | 20241023 | 145300 | 12756179120 | 2315 | 2310 | 2315 | 2310 | 9512 |
| 266 | 20241023 | 145200 | 12734202590 | 2310 | 2310 | 2315 | 2310 | 7082 |
| 267 | 20241023 | 145100 | 12717842615 | 2310 | 2315 | 2315 | 2310 | 903 |
| 268 | 20241023 | 145000 | 12715753930 | 2315 | 2315 | 2315 | 2310 | 13934 |
| 269 | 20241023 | 144900 | 12683560240 | 2315 | 2315 | 2320 | 2315 | 27828 |
| 270 | 20241023 | 144800 | 12619126740 | 2320 | 2315 | 2320 | 2315 | 6762 |
| 271 | 20241023 | 144700 | 12603447175 | 2315 | 2320 | 2320 | 2315 | 6462 |
| 272 | 20241023 | 144600 | 12588483435 | 2320 | 2320 | 2320 | 2315 | 16063 |
| 273 | 20241023 | 144500 | 12551236820 | 2315 | 2315 | 2320 | 2315 | 3719 |
| 274 | 20241023 | 144400 | 12542611665 | 2315 | 2315 | 2320 | 2315 | 2670 |
| 275 | 20241023 | 144300 | 12536426930 | 2320 | 2320 | 2320 | 2315 | 7591 |
| 276 | 20241023 | 144200 | 12518830070 | 2320 | 2320 | 2325 | 2315 | 2800 |
| 277 | 20241023 | 144100 | 12512338975 | 2320 | 2320 | 2325 | 2315 | 6356 |
| 278 | 20241023 | 144000 | 12497613900 | 2320 | 2315 | 2320 | 2315 | 9024 |
| 279 | 20241023 | 143900 | 12476694040 | 2320 | 2315 | 2320 | 2315 | 12085 |
| 280 | 20241023 | 143800 | 12448704985 | 2315 | 2320 | 2320 | 2315 | 6407 |
| 281 | 20241023 | 143700 | 12433845620 | 2320 | 2320 | 2320 | 2315 | 10209 |
| 282 | 20241023 | 143600 | 12410161055 | 2320 | 2320 | 2320 | 2315 | 3212 |
| 283 | 20241023 | 143500 | 12402725110 | 2315 | 2320 | 2320 | 2315 | 11644 |
| 284 | 20241023 | 143400 | 12375766435 | 2320 | 2315 | 2320 | 2315 | 1441 |
| 285 | 20241023 | 143300 | 12372429520 | 2320 | 2320 | 2320 | 2315 | 2054 |
| 286 | 20241023 | 143200 | 12367670295 | 2315 | 2320 | 2320 | 2315 | 2831 |
| 287 | 20241023 | 143100 | 12361104030 | 2320 | 2320 | 2325 | 2315 | 4144 |
| 288 | 20241023 | 143000 | 12351479670 | 2320 | 2320 | 2320 | 2315 | 29051 |
| 289 | 20241023 | 142900 | 12284082045 | 2315 | 2320 | 2320 | 2315 | 4796 |
| 290 | 20241023 | 142800 | 12272965950 | 2320 | 2315 | 2320 | 2315 | 3417 |
| 291 | 20241023 | 142700 | 12265055180 | 2315 | 2320 | 2320 | 2310 | 491 |
| 292 | 20241023 | 142600 | 12263918400 | 2315 | 2315 | 2320 | 2310 | 8234 |
| 293 | 20241023 | 142500 | 12244857545 | 2315 | 2315 | 2315 | 2315 | 4566 |
| 294 | 20241023 | 142400 | 12234287255 | 2315 | 2315 | 2320 | 2315 | 16428 |
| 295 | 20241023 | 142300 | 12196251245 | 2320 | 2320 | 2320 | 2315 | 416 |
| 296 | 20241023 | 142200 | 12195287080 | 2320 | 2320 | 2320 | 2320 | 2197 |
| 297 | 20241023 | 142100 | 12190190040 | 2320 | 2320 | 2320 | 2315 | 7037 |
| 298 | 20241023 | 142000 | 12173892995 | 2320 | 2315 | 2320 | 2315 | 883 |
| 299 | 20241023 | 141900 | 12171848065 | 2315 | 2315 | 2315 | 2315 | 4657 |
| 300 | 20241023 | 141800 | 12161067110 | 2315 | 2310 | 2315 | 2310 | 2682 |
| 301 | 20241023 | 141700 | 12154871430 | 2315 | 2320 | 2320 | 2310 | 61 |
| 302 | 20241023 | 141600 | 12154730100 | 2310 | 2315 | 2320 | 2310 | 29775 |
| 303 | 20241023 | 141500 | 12085789240 | 2315 | 2310 | 2315 | 2310 | 2508 |
| 304 | 20241023 | 141400 | 12079995430 | 2310 | 2310 | 2315 | 2305 | 3805 |
| 305 | 20241023 | 141300 | 12071207035 | 2310 | 2310 | 2310 | 2305 | 2365 |
| 306 | 20241023 | 141200 | 12065745760 | 2310 | 2305 | 2310 | 2305 | 20644 |
| 307 | 20241023 | 141100 | 12018058910 | 2310 | 2305 | 2310 | 2305 | 1365 |
| 308 | 20241023 | 141000 | 12014910785 | 2305 | 2305 | 2310 | 2305 | 3108 |
| 309 | 20241023 | 140900 | 12007746760 | 2310 | 2305 | 2310 | 2305 | 3924 |
| 310 | 20241023 | 140800 | 11998698010 | 2305 | 2305 | 2310 | 2305 | 17677 |
| 311 | 20241023 | 140700 | 11957952465 | 2305 | 2310 | 2310 | 2305 | 28739 |
| 312 | 20241023 | 140600 | 11891706555 | 2310 | 2305 | 2310 | 2305 | 15741 |
| 313 | 20241023 | 140500 | 11855411845 | 2305 | 2310 | 2310 | 2305 | 40270 |
| 314 | 20241023 | 140400 | 11762589445 | 2310 | 2310 | 2315 | 2305 | 21236 |
| 315 | 20241023 | 140300 | 11713561235 | 2310 | 2310 | 2315 | 2310 | 6374 |
| 316 | 20241023 | 140200 | 11698837235 | 2310 | 2315 | 2315 | 2310 | 6134 |
| 317 | 20241023 | 140100 | 11684662645 | 2310 | 2310 | 2315 | 2310 | 8827 |
| 318 | 20241023 | 140000 | 11664271175 | 2310 | 2310 | 2310 | 2310 | 26554 |
| 319 | 20241023 | 135900 | 11602931435 | 2310 | 2310 | 2315 | 2310 | 4996 |
| 320 | 20241023 | 135800 | 11591379600 | 2315 | 2310 | 2315 | 2310 | 548 |
| 321 | 20241023 | 135700 | 11590112305 | 2310 | 2310 | 2310 | 2310 | 2856 |
| 322 | 20241023 | 135600 | 11583514945 | 2310 | 2310 | 2310 | 2310 | 12392 |
| 323 | 20241023 | 135500 | 11554889425 | 2310 | 2310 | 2315 | 2310 | 11632 |
| 324 | 20241023 | 135400 | 11528017910 | 2315 | 2310 | 2315 | 2310 | 27649 |
| 325 | 20241023 | 135300 | 11464148610 | 2310 | 2310 | 2315 | 2310 | 14028 |
| 326 | 20241023 | 135200 | 11431731515 | 2310 | 2310 | 2315 | 2310 | 3345 |
| 327 | 20241023 | 135100 | 11424002565 | 2310 | 2310 | 2315 | 2310 | 2247 |
| 328 | 20241023 | 135000 | 11418811965 | 2315 | 2315 | 2315 | 2310 | 621 |
| 329 | 20241023 | 134900 | 11417375750 | 2315 | 2310 | 2315 | 2310 | 5601 |
| 330 | 20241023 | 134800 | 11404437325 | 2310 | 2315 | 2315 | 2310 | 3954 |
| 331 | 20241023 | 134700 | 11395300610 | 2315 | 2310 | 2315 | 2310 | 9728 |
| 332 | 20241023 | 134600 | 11372798795 | 2315 | 2320 | 2320 | 2315 | 4349 |
| 333 | 20241023 | 134500 | 11362730770 | 2315 | 2320 | 2320 | 2310 | 49386 |
| 334 | 20241023 | 134400 | 11248406155 | 2315 | 2315 | 2320 | 2315 | 16823 |
| 335 | 20241023 | 134300 | 11209460800 | 2315 | 2315 | 2320 | 2315 | 19803 |
| 336 | 20241023 | 134200 | 11163615705 | 2320 | 2320 | 2320 | 2315 | 2581 |
| 337 | 20241023 | 134100 | 11157633185 | 2320 | 2325 | 2325 | 2320 | 4938 |
| 338 | 20241023 | 134000 | 11146170155 | 2320 | 2320 | 2325 | 2315 | 11924 |
| 339 | 20241023 | 133900 | 11118484605 | 2320 | 2320 | 2325 | 2315 | 8606 |
| 340 | 20241023 | 133800 | 11098533455 | 2320 | 2325 | 2325 | 2320 | 3321 |
| 341 | 20241023 | 133700 | 11090824435 | 2320 | 2325 | 2325 | 2320 | 1203 |
| 342 | 20241023 | 133600 | 11088033195 | 2320 | 2320 | 2325 | 2315 | 3483 |
| 343 | 20241023 | 133500 | 11079953275 | 2320 | 2320 | 2320 | 2315 | 1280 |
| 344 | 20241023 | 133400 | 11076984665 | 2320 | 2320 | 2325 | 2320 | 7752 |
| 345 | 20241023 | 133300 | 11058999715 | 2320 | 2320 | 2320 | 2315 | 32450 |
| 346 | 20241023 | 133200 | 10983717160 | 2320 | 2320 | 2320 | 2315 | 2039 |
| 347 | 20241023 | 133100 | 10978994045 | 2320 | 2320 | 2320 | 2315 | 13060 |
| 348 | 20241023 | 133000 | 10948754700 | 2320 | 2320 | 2320 | 2315 | 3840 |
| 349 | 20241023 | 132900 | 10939860115 | 2315 | 2320 | 2320 | 2315 | 2502 |
| 350 | 20241023 | 132800 | 10934062235 | 2320 | 2315 | 2320 | 2315 | 1575 |
| 351 | 20241023 | 132700 | 10930414830 | 2315 | 2315 | 2320 | 2315 | 1345 |
| 352 | 20241023 | 132600 | 10927300300 | 2320 | 2320 | 2320 | 2315 | 2873 |
| 353 | 20241023 | 132500 | 10920634955 | 2320 | 2320 | 2320 | 2315 | 5136 |
| 354 | 20241023 | 132400 | 10908722435 | 2320 | 2315 | 2320 | 2315 | 8271 |
| 355 | 20241023 | 132300 | 10889574355 | 2315 | 2315 | 2320 | 2315 | 2586 |
| 356 | 20241023 | 132200 | 10883585250 | 2315 | 2315 | 2320 | 2310 | 4554 |
| 357 | 20241023 | 132100 | 10873042715 | 2315 | 2315 | 2315 | 2310 | 4067 |
| 358 | 20241023 | 132000 | 10863629610 | 2315 | 2315 | 2315 | 2315 | 14564 |
| 359 | 20241023 | 131900 | 10829913950 | 2315 | 2315 | 2315 | 2310 | 10295 |
| 360 | 20241023 | 131800 | 10806082025 | 2310 | 2310 | 2315 | 2310 | 7207 |
| 361 | 20241023 | 131700 | 10789418475 | 2310 | 2315 | 2315 | 2310 | 7878 |
| 362 | 20241023 | 131600 | 10771187300 | 2315 | 2315 | 2315 | 2310 | 3655 |
| 363 | 20241023 | 131500 | 10762729870 | 2315 | 2315 | 2315 | 2310 | 13551 |
| 364 | 20241023 | 131400 | 10731363105 | 2315 | 2310 | 2315 | 2310 | 936 |
| 365 | 20241023 | 131300 | 10729199730 | 2315 | 2310 | 2315 | 2310 | 497 |
| 366 | 20241023 | 131200 | 10728051560 | 2310 | 2315 | 2315 | 2310 | 1823 |
| 367 | 20241023 | 131100 | 10723840400 | 2315 | 2310 | 2315 | 2310 | 2467 |
| 368 | 20241023 | 131000 | 10718140905 | 2310 | 2315 | 2315 | 2310 | 5649 |
| 369 | 20241023 | 130900 | 10705073570 | 2310 | 2315 | 2315 | 2310 | 1757 |
| 370 | 20241023 | 130800 | 10701011165 | 2315 | 2315 | 2315 | 2310 | 13860 |
| 371 | 20241023 | 130700 | 10668947810 | 2315 | 2315 | 2315 | 2310 | 4776 |
| 372 | 20241023 | 130600 | 10657895635 | 2315 | 2310 | 2315 | 2310 | 2409 |
| 373 | 20241023 | 130500 | 10652330240 | 2310 | 2310 | 2310 | 2305 | 8514 |
| 374 | 20241023 | 130400 | 10632662925 | 2305 | 2310 | 2315 | 2305 | 7200 |
| 375 | 20241023 | 130300 | 10616032670 | 2315 | 2315 | 2315 | 2310 | 777 |
| 376 | 20241023 | 130200 | 10614237785 | 2315 | 2315 | 2315 | 2310 | 354 |
| 377 | 20241023 | 130100 | 10613419630 | 2315 | 2315 | 2315 | 2315 | 10 |
| 378 | 20241023 | 130000 | 10613396480 | 2315 | 2315 | 2315 | 2310 | 1028 |
| 379 | 20241023 | 125900 | 10611021700 | 2310 | 2315 | 2315 | 2310 | 610 |
| 380 | 20241023 | 125800 | 10609612270 | 2315 | 2310 | 2315 | 2310 | 3460 |
| 381 | 20241023 | 125700 | 10601617070 | 2310 | 2310 | 2315 | 2305 | 1447 |
| 382 | 20241023 | 125600 | 10598275550 | 2310 | 2310 | 2315 | 2310 | 4012 |
| 383 | 20241023 | 125500 | 10589007820 | 2315 | 2310 | 2315 | 2310 | 1347 |
| 384 | 20241023 | 125400 | 10585892200 | 2315 | 2310 | 2315 | 2310 | 995 |
| 385 | 20241023 | 125300 | 10583593675 | 2310 | 2310 | 2310 | 2305 | 10616 |
| 386 | 20241023 | 125200 | 10559121480 | 2310 | 2310 | 2310 | 2310 | 6154 |
| 387 | 20241023 | 125100 | 10544905740 | 2310 | 2310 | 2310 | 2310 | 1138 |
| 388 | 20241023 | 125000 | 10542276960 | 2310 | 2310 | 2315 | 2305 | 4118 |
| 389 | 20241023 | 124900 | 10532764260 | 2315 | 2315 | 2315 | 2305 | 2322 |
| 390 | 20241023 | 124800 | 10527396075 | 2310 | 2315 | 2315 | 2310 | 2139 |
| 391 | 20241023 | 124700 | 10522454570 | 2315 | 2310 | 2315 | 2310 | 2913 |
| 392 | 20241023 | 124600 | 10515722535 | 2310 | 2310 | 2310 | 2310 | 3057 |
| 393 | 20241023 | 124500 | 10508660865 | 2310 | 2310 | 2310 | 2305 | 20986 |
| 394 | 20241023 | 124400 | 10460183255 | 2310 | 2310 | 2310 | 2305 | 2045 |
| 395 | 20241023 | 124300 | 10455460305 | 2310 | 2310 | 2315 | 2310 | 34418 |
| 396 | 20241023 | 124200 | 10375954620 | 2315 | 2310 | 2315 | 2310 | 4163 |
| 397 | 20241023 | 124100 | 10366329825 | 2310 | 2310 | 2310 | 2310 | 2467 |
| 398 | 20241023 | 124000 | 10360631055 | 2310 | 2315 | 2315 | 2310 | 10256 |
| 399 | 20241023 | 123900 | 10336907540 | 2315 | 2310 | 2315 | 2310 | 3210 |
| 400 | 20241023 | 123800 | 10329476890 | 2310 | 2310 | 2310 | 2310 | 645 |
| 401 | 20241023 | 123700 | 10327986940 | 2310 | 2315 | 2315 | 2310 | 479 |
| 402 | 20241023 | 123600 | 10326878635 | 2315 | 2315 | 2315 | 2310 | 1161 |
| 403 | 20241023 | 123500 | 10324191660 | 2310 | 2320 | 2320 | 2310 | 4313 |
| 404 | 20241023 | 123400 | 10314197040 | 2320 | 2310 | 2320 | 2310 | 690 |
| 405 | 20241023 | 123300 | 10312597945 | 2310 | 2315 | 2320 | 2310 | 6683 |
| 406 | 20241023 | 123200 | 10297155710 | 2310 | 2315 | 2315 | 2310 | 2965 |
| 407 | 20241023 | 123100 | 10290306515 | 2315 | 2315 | 2320 | 2315 | 8529 |
| 408 | 20241023 | 123000 | 10270561755 | 2320 | 2315 | 2320 | 2315 | 2740 |
| 409 | 20241023 | 122900 | 10264209405 | 2315 | 2315 | 2315 | 2310 | 5931 |
| 410 | 20241023 | 122800 | 10250482755 | 2315 | 2310 | 2315 | 2310 | 5176 |
| 411 | 20241023 | 122700 | 10238504605 | 2310 | 2315 | 2315 | 2310 | 3065 |
| 412 | 20241023 | 122600 | 10231412655 | 2315 | 2310 | 2315 | 2310 | 5381 |
| 413 | 20241023 | 122500 | 10218967605 | 2310 | 2315 | 2315 | 2310 | 683 |
| 414 | 20241023 | 122400 | 10217388135 | 2315 | 2310 | 2315 | 2310 | 551 |
| 415 | 20241023 | 122300 | 10216114770 | 2315 | 2315 | 2315 | 2310 | 2120 |
| 416 | 20241023 | 122200 | 10211212515 | 2310 | 2315 | 2315 | 2310 | 4384 |
| 417 | 20241023 | 122100 | 10201085415 | 2315 | 2310 | 2315 | 2310 | 4825 |
| 418 | 20241023 | 122000 | 10189931820 | 2310 | 2315 | 2315 | 2310 | 9224 |
| 419 | 20241023 | 121900 | 10168601705 | 2315 | 2310 | 2315 | 2310 | 2010 |
| 420 | 20241023 | 121800 | 10163949880 | 2315 | 2315 | 2315 | 2310 | 857 |
| 421 | 20241023 | 121700 | 10161966135 | 2315 | 2315 | 2315 | 2310 | 501 |
| 422 | 20241023 | 121600 | 10160808590 | 2310 | 2310 | 2315 | 2310 | 401 |
| 423 | 20241023 | 121500 | 10159881060 | 2310 | 2310 | 2315 | 2310 | 11309 |
| 424 | 20241023 | 121400 | 10133757145 | 2310 | 2315 | 2315 | 2310 | 4788 |
| 425 | 20241023 | 121300 | 10122685860 | 2315 | 2310 | 2315 | 2310 | 681 |
| 426 | 20241023 | 121200 | 10121111290 | 2315 | 2315 | 2315 | 2310 | 2112 |
| 427 | 20241023 | 121100 | 10116227010 | 2315 | 2315 | 2315 | 2310 | 6515 |
| 428 | 20241023 | 121000 | 10101173200 | 2315 | 2310 | 2315 | 2310 | 10119 |
| 429 | 20241023 | 120900 | 10077794960 | 2315 | 2315 | 2315 | 2310 | 2766 |
| 430 | 20241023 | 120800 | 10071393765 | 2315 | 2315 | 2320 | 2315 | 4141 |
| 431 | 20241023 | 120700 | 10061807340 | 2315 | 2315 | 2315 | 2315 | 1345 |
| 432 | 20241023 | 120600 | 10058693665 | 2315 | 2315 | 2320 | 2315 | 948 |
| 433 | 20241023 | 120500 | 10056498865 | 2315 | 2320 | 2320 | 2315 | 7904 |
| 434 | 20241023 | 120400 | 10038175510 | 2315 | 2315 | 2320 | 2315 | 17458 |
| 435 | 20241023 | 120300 | 9997760235 | 2315 | 2320 | 2320 | 2315 | 2110 |
| 436 | 20241023 | 120200 | 9992875580 | 2320 | 2315 | 2320 | 2315 | 2092 |
| 437 | 20241023 | 120100 | 9988031025 | 2315 | 2315 | 2315 | 2315 | 5091 |
| 438 | 20241023 | 120000 | 9976245360 | 2315 | 2320 | 2320 | 2315 | 1210 |
| 439 | 20241023 | 115900 | 9973444160 | 2315 | 2320 | 2320 | 2315 | 125 |
| 440 | 20241023 | 115800 | 9973154775 | 2320 | 2320 | 2320 | 2315 | 545 |
| 441 | 20241023 | 115700 | 9971890520 | 2320 | 2315 | 2320 | 2315 | 538 |
| 442 | 20241023 | 115600 | 9970642510 | 2320 | 2315 | 2320 | 2315 | 21839 |
| 443 | 20241023 | 115500 | 9919976035 | 2320 | 2315 | 2320 | 2315 | 1160 |
| 444 | 20241023 | 115400 | 9917289385 | 2315 | 2315 | 2320 | 2315 | 5104 |
| 445 | 20241023 | 115300 | 9905472985 | 2320 | 2320 | 2320 | 2315 | 4297 |
| 446 | 20241023 | 115200 | 9895504375 | 2320 | 2325 | 2325 | 2320 | 62 |
| 447 | 20241023 | 115100 | 9895360430 | 2325 | 2315 | 2325 | 2315 | 4447 |
| 448 | 20241023 | 115000 | 9885043570 | 2320 | 2320 | 2320 | 2315 | 3850 |
| 449 | 20241023 | 114900 | 9876117660 | 2320 | 2315 | 2320 | 2315 | 200 |
| 450 | 20241023 | 114800 | 9875654505 | 2320 | 2315 | 2320 | 2315 | 1480 |
| 451 | 20241023 | 114700 | 9872225405 | 2325 | 2320 | 2325 | 2315 | 31018 |
| 452 | 20241023 | 114600 | 9800280995 | 2325 | 2320 | 2325 | 2320 | 596 |
| 453 | 20241023 | 114500 | 9798898270 | 2325 | 2325 | 2325 | 2325 | 4962 |
| 454 | 20241023 | 114400 | 9787361620 | 2320 | 2325 | 2325 | 2320 | 20388 |
| 455 | 20241023 | 114300 | 9739977670 | 2325 | 2325 | 2325 | 2320 | 6599 |
| 456 | 20241023 | 114200 | 9724635050 | 2325 | 2320 | 2325 | 2320 | 813 |
| 457 | 20241023 | 114100 | 9722747375 | 2325 | 2325 | 2325 | 2320 | 1394 |
| 458 | 20241023 | 114000 | 9719506355 | 2325 | 2320 | 2325 | 2315 | 29344 |
| 459 | 20241023 | 113900 | 9651434555 | 2320 | 2320 | 2320 | 2315 | 1296 |
| 460 | 20241023 | 113800 | 9648429180 | 2315 | 2320 | 2320 | 2315 | 1813 |
| 461 | 20241023 | 113700 | 9644223030 | 2315 | 2320 | 2320 | 2315 | 446 |
| 462 | 20241023 | 113600 | 9643189880 | 2315 | 2320 | 2320 | 2315 | 6100 |
| 463 | 20241023 | 113500 | 9629038275 | 2315 | 2320 | 2320 | 2315 | 1838 |
| 464 | 20241023 | 113400 | 9624783240 | 2320 | 2315 | 2320 | 2315 | 4334 |
| 465 | 20241023 | 113300 | 9614748755 | 2320 | 2320 | 2320 | 2315 | 4712 |
| 466 | 20241023 | 113200 | 9603839895 | 2320 | 2315 | 2320 | 2315 | 1179 |
| 467 | 20241023 | 113100 | 9601110100 | 2315 | 2315 | 2320 | 2315 | 9170 |
| 468 | 20241023 | 113000 | 9579877175 | 2315 | 2320 | 2320 | 2315 | 1653 |
| 469 | 20241023 | 112900 | 9576050370 | 2320 | 2320 | 2320 | 2315 | 2926 |
| 470 | 20241023 | 112800 | 9569263840 | 2320 | 2320 | 2320 | 2315 | 1295 |
| 471 | 20241023 | 112700 | 9566262310 | 2315 | 2320 | 2320 | 2315 | 10972 |
| 472 | 20241023 | 112600 | 9540835665 | 2320 | 2320 | 2320 | 2315 | 1044 |
| 473 | 20241023 | 112500 | 9538418620 | 2310 | 2315 | 2320 | 2310 | 18130 |
| 474 | 20241023 | 112400 | 9496449155 | 2315 | 2315 | 2315 | 2310 | 3994 |
| 475 | 20241023 | 112300 | 9487220935 | 2315 | 2310 | 2315 | 2310 | 839 |
| 476 | 20241023 | 112200 | 9485282665 | 2315 | 2310 | 2315 | 2305 | 6364 |
| 477 | 20241023 | 112100 | 9470604520 | 2310 | 2310 | 2310 | 2305 | 4065 |
| 478 | 20241023 | 112000 | 9461214890 | 2310 | 2315 | 2315 | 2305 | 37212 |
| 479 | 20241023 | 111900 | 9375371730 | 2315 | 2310 | 2315 | 2310 | 377 |
| 480 | 20241023 | 111800 | 9374499060 | 2310 | 2315 | 2315 | 2310 | 4494 |
| 481 | 20241023 | 111700 | 9364117245 | 2315 | 2315 | 2315 | 2305 | 15409 |
| 482 | 20241023 | 111600 | 9328510795 | 2315 | 2310 | 2315 | 2310 | 9825 |
| 483 | 20241023 | 111500 | 9305814955 | 2310 | 2315 | 2315 | 2310 | 4277 |
| 484 | 20241023 | 111400 | 9295919960 | 2315 | 2315 | 2315 | 2310 | 5687 |
| 485 | 20241023 | 111300 | 9282757060 | 2315 | 2310 | 2315 | 2310 | 6143 |
| 486 | 20241023 | 111200 | 9268555635 | 2315 | 2315 | 2320 | 2310 | 5606 |
| 487 | 20241023 | 111100 | 9255565185 | 2315 | 2315 | 2315 | 2310 | 432 |
| 488 | 20241023 | 111000 | 9254565335 | 2315 | 2315 | 2320 | 2310 | 6876 |
| 489 | 20241023 | 110900 | 9238646915 | 2320 | 2315 | 2320 | 2315 | 5007 |
| 490 | 20241023 | 110800 | 9227050475 | 2320 | 2315 | 2320 | 2315 | 4897 |
| 491 | 20241023 | 110700 | 9215713715 | 2320 | 2320 | 2320 | 2315 | 110 |
| 492 | 20241023 | 110600 | 9215459020 | 2320 | 2320 | 2320 | 2310 | 4884 |
| 493 | 20241023 | 110500 | 9204151970 | 2320 | 2320 | 2320 | 2315 | 11804 |
| 494 | 20241023 | 110400 | 9176808620 | 2320 | 2315 | 2320 | 2310 | 13036 |
| 495 | 20241023 | 110300 | 9146624765 | 2310 | 2310 | 2315 | 2310 | 2022 |
| 496 | 20241023 | 110200 | 9141946415 | 2315 | 2315 | 2315 | 2310 | 4891 |
| 497 | 20241023 | 110100 | 9130642495 | 2315 | 2315 | 2315 | 2310 | 481 |
| 498 | 20241023 | 110000 | 9129529630 | 2315 | 2315 | 2315 | 2310 | 6863 |
| 499 | 20241023 | 105900 | 9113670060 | 2315 | 2310 | 2315 | 2310 | 2007 |
| 500 | 20241023 | 105800 | 9109033370 | 2315 | 2315 | 2315 | 2310 | 1207 |
| 501 | 20241023 | 105700 | 9106239255 | 2315 | 2315 | 2315 | 2315 | 3929 |
| 502 | 20241023 | 105600 | 9097143620 | 2310 | 2310 | 2315 | 2310 | 3165 |
| 503 | 20241023 | 105500 | 9089831615 | 2315 | 2310 | 2315 | 2305 | 13874 |
| 504 | 20241023 | 105400 | 9057812325 | 2315 | 2310 | 2315 | 2310 | 10022 |
| 505 | 20241023 | 105300 | 9034660480 | 2315 | 2315 | 2315 | 2310 | 122 |
| 506 | 20241023 | 105200 | 9034378220 | 2310 | 2310 | 2315 | 2310 | 11550 |
| 507 | 20241023 | 105100 | 9007691010 | 2315 | 2315 | 2315 | 2310 | 3212 |
| 508 | 20241023 | 105000 | 9000270715 | 2310 | 2310 | 2315 | 2310 | 14556 |
| 509 | 20241023 | 104900 | 8966646350 | 2310 | 2310 | 2310 | 2305 | 4159 |
| 510 | 20241023 | 104800 | 8957042360 | 2310 | 2310 | 2310 | 2305 | 51452 |
| 511 | 20241023 | 104700 | 8838190140 | 2315 | 2315 | 2320 | 2315 | 5507 |
| 512 | 20241023 | 104600 | 8825439245 | 2315 | 2315 | 2315 | 2310 | 4219 |
| 513 | 20241023 | 104500 | 8815673505 | 2315 | 2320 | 2320 | 2310 | 9368 |
| 514 | 20241023 | 104400 | 8793981565 | 2320 | 2320 | 2325 | 2310 | 22868 |
| 515 | 20241023 | 104300 | 8741036505 | 2320 | 2310 | 2320 | 2305 | 63422 |
| 516 | 20241023 | 104200 | 8594489385 | 2310 | 2310 | 2310 | 2305 | 21325 |
| 517 | 20241023 | 104100 | 8545234105 | 2310 | 2305 | 2310 | 2305 | 2795 |
| 518 | 20241023 | 104000 | 8538781510 | 2305 | 2305 | 2310 | 2300 | 5876 |
| 519 | 20241023 | 103900 | 8525247670 | 2305 | 2305 | 2305 | 2300 | 46221 |
| 520 | 20241023 | 103800 | 8418740330 | 2305 | 2300 | 2305 | 2300 | 13859 |
| 521 | 20241023 | 103700 | 8386857970 | 2305 | 2300 | 2305 | 2300 | 14575 |
| 522 | 20241023 | 103600 | 8353306905 | 2305 | 2305 | 2305 | 2300 | 5198 |
| 523 | 20241023 | 103500 | 8341350240 | 2305 | 2300 | 2305 | 2300 | 4847 |
| 524 | 20241023 | 103400 | 8330197090 | 2305 | 2300 | 2305 | 2300 | 11260 |
| 525 | 20241023 | 103300 | 8304296860 | 2305 | 2300 | 2305 | 2300 | 14487 |
| 526 | 20241023 | 103200 | 8270975370 | 2300 | 2305 | 2305 | 2300 | 14489 |
| 527 | 20241023 | 103100 | 8237645460 | 2305 | 2300 | 2305 | 2300 | 17954 |
| 528 | 20241023 | 103000 | 8196274090 | 2300 | 2300 | 2305 | 2300 | 19687 |
| 529 | 20241023 | 102900 | 8150926685 | 2300 | 2305 | 2305 | 2300 | 22640 |
| 530 | 20241023 | 102800 | 8098784420 | 2305 | 2300 | 2305 | 2295 | 38106 |
| 531 | 20241023 | 102700 | 8011134480 | 2295 | 2300 | 2300 | 2295 | 22788 |
| 532 | 20241023 | 102600 | 7958771645 | 2295 | 2295 | 2300 | 2295 | 17313 |
| 533 | 20241023 | 102500 | 7919002100 | 2300 | 2300 | 2305 | 2295 | 62992 |
| 534 | 20241023 | 102400 | 7774165835 | 2300 | 2305 | 2305 | 2300 | 9362 |
| 535 | 20241023 | 102300 | 7752627955 | 2305 | 2305 | 2305 | 2300 | 14431 |
| 536 | 20241023 | 102200 | 7719410225 | 2305 | 2300 | 2305 | 2300 | 45389 |
| 537 | 20241023 | 102100 | 7614999645 | 2300 | 2305 | 2305 | 2300 | 42112 |
| 538 | 20241023 | 102000 | 7518122000 | 2300 | 2300 | 2305 | 2300 | 18938 |
| 539 | 20241023 | 101900 | 7474529755 | 2305 | 2300 | 2305 | 2300 | 22217 |
| 540 | 20241023 | 101800 | 7423423665 | 2300 | 2310 | 2310 | 2300 | 49448 |
| 541 | 20241023 | 101700 | 7309473620 | 2310 | 2310 | 2310 | 2305 | 47347 |
| 542 | 20241023 | 101600 | 7200330980 | 2310 | 2310 | 2315 | 2305 | 10955 |
| 543 | 20241023 | 101500 | 7175032800 | 2310 | 2310 | 2310 | 2305 | 8238 |
| 544 | 20241023 | 101400 | 7156028220 | 2310 | 2305 | 2310 | 2305 | 19838 |
| 545 | 20241023 | 101300 | 7110296460 | 2305 | 2310 | 2315 | 2305 | 44793 |
| 546 | 20241023 | 101200 | 7006856755 | 2315 | 2315 | 2315 | 2310 | 4838 |
| 547 | 20241023 | 101100 | 6995662615 | 2315 | 2315 | 2315 | 2310 | 11335 |
| 548 | 20241023 | 101000 | 6969453355 | 2315 | 2315 | 2315 | 2310 | 12688 |
| 549 | 20241023 | 100900 | 6940138290 | 2310 | 2310 | 2315 | 2310 | 17039 |
| 550 | 20241023 | 100800 | 6900769370 | 2315 | 2320 | 2320 | 2310 | 42667 |
| 551 | 20241023 | 100700 | 6801965685 | 2320 | 2325 | 2330 | 2320 | 7858 |
| 552 | 20241023 | 100600 | 6783701965 | 2325 | 2320 | 2325 | 2320 | 5435 |
| 553 | 20241023 | 100500 | 6771069570 | 2325 | 2320 | 2325 | 2320 | 7623 |
| 554 | 20241023 | 100400 | 6753381935 | 2320 | 2325 | 2325 | 2320 | 5777 |
| 555 | 20241023 | 100300 | 6739969410 | 2325 | 2325 | 2325 | 2320 | 865 |
| 556 | 20241023 | 100200 | 6737959120 | 2320 | 2320 | 2325 | 2315 | 5713 |
| 557 | 20241023 | 100100 | 6724716185 | 2320 | 2320 | 2325 | 2315 | 4313 |
| 558 | 20241023 | 100000 | 6714710840 | 2320 | 2320 | 2320 | 2315 | 16954 |
| 559 | 20241023 | 095900 | 6675413445 | 2315 | 2310 | 2320 | 2310 | 12228 |
| 560 | 20241023 | 095800 | 6647127040 | 2310 | 2315 | 2320 | 2310 | 30819 |
| 561 | 20241023 | 095700 | 6575787480 | 2320 | 2320 | 2320 | 2315 | 4424 |
| 562 | 20241023 | 095600 | 6565539165 | 2320 | 2320 | 2320 | 2315 | 4617 |
| 563 | 20241023 | 095500 | 6554843520 | 2315 | 2320 | 2320 | 2315 | 27367 |
| 564 | 20241023 | 095400 | 6491408625 | 2320 | 2325 | 2325 | 2320 | 8328 |
| 565 | 20241023 | 095300 | 6472077185 | 2325 | 2320 | 2325 | 2320 | 2802 |
| 566 | 20241023 | 095200 | 6465562540 | 2320 | 2320 | 2325 | 2320 | 13345 |
| 567 | 20241023 | 095100 | 6434598510 | 2325 | 2325 | 2330 | 2320 | 24073 |
| 568 | 20241023 | 095000 | 6378729340 | 2325 | 2320 | 2325 | 2320 | 3823 |
| 569 | 20241023 | 094900 | 6369856505 | 2320 | 2320 | 2325 | 2310 | 64740 |
| 570 | 20241023 | 094800 | 6219919315 | 2315 | 2325 | 2325 | 2315 | 20943 |
| 571 | 20241023 | 094700 | 6171335535 | 2325 | 2325 | 2330 | 2320 | 7304 |
| 572 | 20241023 | 094600 | 6154366145 | 2325 | 2320 | 2325 | 2320 | 19666 |
| 573 | 20241023 | 094500 | 6108715680 | 2325 | 2330 | 2330 | 2320 | 29522 |
| 574 | 20241023 | 094400 | 6040007445 | 2330 | 2335 | 2335 | 2330 | 2930 |
| 575 | 20241023 | 094300 | 6033175215 | 2330 | 2335 | 2335 | 2330 | 21622 |
| 576 | 20241023 | 094200 | 5982783435 | 2330 | 2340 | 2340 | 2330 | 25088 |
| 577 | 20241023 | 094100 | 5924198695 | 2340 | 2335 | 2340 | 2330 | 14927 |
| 578 | 20241023 | 094000 | 5889333395 | 2340 | 2340 | 2340 | 2335 | 14671 |
| 579 | 20241023 | 093900 | 5855068635 | 2340 | 2340 | 2340 | 2335 | 16991 |
| 580 | 20241023 | 093800 | 5815377170 | 2340 | 2340 | 2340 | 2335 | 3543 |
| 581 | 20241023 | 093700 | 5807098655 | 2335 | 2340 | 2345 | 2335 | 25950 |
| 582 | 20241023 | 093600 | 5746416515 | 2345 | 2340 | 2345 | 2340 | 9132 |
| 583 | 20241023 | 093500 | 5725014625 | 2345 | 2330 | 2345 | 2330 | 46439 |
| 584 | 20241023 | 093400 | 5616512180 | 2330 | 2330 | 2335 | 2325 | 31656 |
| 585 | 20241023 | 093300 | 5542671715 | 2330 | 2335 | 2335 | 2330 | 7911 |
| 586 | 20241023 | 093200 | 5524234725 | 2330 | 2330 | 2335 | 2330 | 3387 |
| 587 | 20241023 | 093100 | 5516340670 | 2330 | 2330 | 2335 | 2325 | 17679 |
| 588 | 20241023 | 093000 | 5475182665 | 2330 | 2335 | 2335 | 2325 | 19832 |
| 589 | 20241023 | 092900 | 5428955590 | 2335 | 2340 | 2340 | 2330 | 27632 |
| 590 | 20241023 | 092800 | 5364425685 | 2340 | 2330 | 2340 | 2330 | 14589 |
| 591 | 20241023 | 092700 | 5330387165 | 2330 | 2330 | 2335 | 2320 | 23646 |
| 592 | 20241023 | 092600 | 5275358025 | 2330 | 2320 | 2335 | 2315 | 52668 |
| 593 | 20241023 | 092500 | 5152775290 | 2320 | 2310 | 2325 | 2310 | 35381 |
| 594 | 20241023 | 092400 | 5070730025 | 2310 | 2305 | 2315 | 2300 | 62194 |
| 595 | 20241023 | 092300 | 4927037345 | 2305 | 2305 | 2310 | 2300 | 21668 |
| 596 | 20241023 | 092200 | 4877138100 | 2305 | 2310 | 2310 | 2300 | 57927 |
| 597 | 20241023 | 092100 | 4743669260 | 2305 | 2310 | 2315 | 2305 | 24568 |
| 598 | 20241023 | 092000 | 4686889190 | 2315 | 2310 | 2315 | 2305 | 38481 |
| 599 | 20241023 | 091900 | 4598134355 | 2305 | 2315 | 2320 | 2305 | 48652 |
| 600 | 20241023 | 091800 | 4485658650 | 2315 | 2325 | 2325 | 2315 | 39690 |
| 601 | 20241023 | 091700 | 4393672875 | 2325 | 2315 | 2325 | 2315 | 31921 |
| 602 | 20241023 | 091600 | 4319619335 | 2320 | 2300 | 2320 | 2300 | 96584 |
| 603 | 20241023 | 091500 | 4096604155 | 2300 | 2310 | 2315 | 2295 | 270770 |
| 604 | 20241023 | 091400 | 3473308510 | 2310 | 2320 | 2325 | 2310 | 113990 |
| 605 | 20241023 | 091300 | 3209479050 | 2320 | 2335 | 2335 | 2315 | 120539 |
| 606 | 20241023 | 091200 | 2929104855 | 2335 | 2340 | 2340 | 2330 | 64098 |
| 607 | 20241023 | 091100 | 2779279380 | 2340 | 2340 | 2340 | 2335 | 23553 |
| 608 | 20241023 | 091000 | 2724196575 | 2335 | 2335 | 2345 | 2330 | 35116 |
| 609 | 20241023 | 090900 | 2642104565 | 2330 | 2335 | 2350 | 2330 | 117574 |
| 610 | 20241023 | 090800 | 2367520660 | 2335 | 2355 | 2355 | 2330 | 193993 |
| 611 | 20241023 | 090700 | 1913647050 | 2355 | 2370 | 2370 | 2350 | 62150 |
| 612 | 20241023 | 090600 | 1767122815 | 2365 | 2365 | 2375 | 2360 | 40103 |
| 613 | 20241023 | 090500 | 1672190060 | 2365 | 2355 | 2370 | 2355 | 31232 |
| 614 | 20241023 | 090400 | 1598467080 | 2355 | 2355 | 2375 | 2355 | 46332 |
| 615 | 20241023 | 090300 | 1489150180 | 2355 | 2335 | 2355 | 2335 | 107767 |
| 616 | 20241023 | 090200 | 1236673410 | 2340 | 2350 | 2350 | 2330 | 157265 |
| 617 | 20241023 | 090100 | 868759515 | 2350 | 2365 | 2365 | 2345 | 109252 |
| 618 | 20241023 | 090000 | 611447930 | 2365 | 2380 | 2390 | 2365 | 230774 |