31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 3 | 20241120 | 191200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241120 | 191100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241120 | 191000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241120 | 190900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241120 | 190800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241120 | 190700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241120 | 190600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241120 | 190500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241120 | 190400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241120 | 190300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241120 | 190200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241120 | 190100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241120 | 190000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241120 | 185900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241120 | 185800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241120 | 185700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241120 | 185600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241120 | 185500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241120 | 185400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241120 | 185300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241120 | 185200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241120 | 185100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241120 | 185000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241120 | 184900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241120 | 184800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241120 | 184700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241120 | 184600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241120 | 184500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241120 | 184400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241120 | 184300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 33 | 20241120 | 184200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241120 | 184100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241120 | 184000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241120 | 183900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241120 | 183800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241120 | 183700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241120 | 183600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241120 | 183500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241120 | 183400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241120 | 183300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241120 | 183200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241120 | 183100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241120 | 183000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241120 | 182900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241120 | 182800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241120 | 182700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241120 | 182600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241120 | 182500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241120 | 182400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241120 | 182300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241120 | 182200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241120 | 182100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241120 | 182000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241120 | 181900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241120 | 181800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241120 | 181700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241120 | 181600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241120 | 181500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241120 | 181400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241120 | 181300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 63 | 20241120 | 181200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241120 | 181100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241120 | 181000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241120 | 180900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241120 | 180800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241120 | 180700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241120 | 180600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241120 | 180500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241120 | 180400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241120 | 180300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241120 | 180200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241120 | 180100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241120 | 180000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241120 | 175900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241120 | 175800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241120 | 175700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241120 | 175600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241120 | 175500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241120 | 175400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241120 | 175300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241120 | 175200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241120 | 175100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241120 | 175000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241120 | 174900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241120 | 174800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241120 | 174700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241120 | 174600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241120 | 174500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241120 | 174400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241120 | 174300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 93 | 20241120 | 174200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241120 | 174100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241120 | 174000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241120 | 173900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241120 | 173800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241120 | 173700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241120 | 173600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241120 | 173500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241120 | 173400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241120 | 173300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241120 | 173200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241120 | 173100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241120 | 173000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241120 | 172900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241120 | 172800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241120 | 172700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241120 | 172600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241120 | 172500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241120 | 172400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241120 | 172300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241120 | 172200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241120 | 172100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241120 | 172000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241120 | 171900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241120 | 171800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241120 | 171700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241120 | 171600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241120 | 171500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241120 | 171400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241120 | 171300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 123 | 20241120 | 171200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241120 | 171100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241120 | 171000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241120 | 170900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241120 | 170800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241120 | 170700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241120 | 170600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241120 | 170500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241120 | 170400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241120 | 170300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241120 | 170200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241120 | 170100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241120 | 170000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241120 | 165900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241120 | 165800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241120 | 165700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241120 | 165600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241120 | 165500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241120 | 165400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241120 | 165300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241120 | 165200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241120 | 165100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241120 | 165000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241120 | 164900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241120 | 164800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241120 | 164700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241120 | 164600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241120 | 164500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241120 | 164400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241120 | 164300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 153 | 20241120 | 164200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241120 | 164100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241120 | 164000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241120 | 163900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241120 | 163800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241120 | 163700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241120 | 163600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241120 | 163500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241120 | 163400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241120 | 163300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241120 | 163200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241120 | 163100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241120 | 163000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241120 | 162900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241120 | 162800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241120 | 162700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241120 | 162600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241120 | 162500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241120 | 162400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241120 | 162300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241120 | 162200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241120 | 162100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241120 | 162000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241120 | 161900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241120 | 161800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241120 | 161700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241120 | 161600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241120 | 161500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241120 | 161400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241120 | 161300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 183 | 20241120 | 161200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241120 | 161100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241120 | 161000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241120 | 160900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241120 | 160800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241120 | 160700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241120 | 160600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241120 | 160500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241120 | 160400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241120 | 160300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241120 | 160200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241120 | 160100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241120 | 160000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241120 | 155900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241120 | 155800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241120 | 155700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241120 | 155600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241120 | 155500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241120 | 155400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241120 | 155300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241120 | 155200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241120 | 155100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241120 | 155000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241120 | 154900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241120 | 154800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241120 | 154700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241120 | 154600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241120 | 154500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241120 | 154400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241120 | 154300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 213 | 20241120 | 154200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241120 | 154100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241120 | 154000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241120 | 153900 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241120 | 153800 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241120 | 153700 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241120 | 153600 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241120 | 153500 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241120 | 153400 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241120 | 153300 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241120 | 153200 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241120 | 153100 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20241120 | 153000 | 15712827550 | 2325 | 2325 | 2325 | 2325 | 95401 |
| 226 | 20241120 | 152900 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241120 | 152800 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241120 | 152700 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241120 | 152600 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241120 | 152500 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241120 | 152400 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241120 | 152300 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241120 | 152200 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241120 | 152100 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241120 | 152000 | 15491020225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241120 | 151900 | 15491020225 | 2325 | 2325 | 2330 | 2320 | 21134 |
| 237 | 20241120 | 151800 | 15441880120 | 2325 | 2325 | 2330 | 2320 | 24635 |
| 238 | 20241120 | 151700 | 15384605270 | 2325 | 2325 | 2330 | 2325 | 9863 |
| 239 | 20241120 | 151600 | 15361673775 | 2325 | 2330 | 2330 | 2325 | 7769 |
| 240 | 20241120 | 151500 | 15343595795 | 2330 | 2330 | 2330 | 2325 | 12866 |
| 241 | 20241120 | 151400 | 15313644750 | 2325 | 2325 | 2325 | 2320 | 7228 |
| 242 | 20241120 | 151300 | 15296840670 | 2325 | 2330 | 2330 | 2325 | 13165 |
| 243 | 20241120 | 151200 | 15266231820 | 2325 | 2320 | 2325 | 2320 | 12819 |
| 244 | 20241120 | 151100 | 15236445340 | 2320 | 2325 | 2330 | 2320 | 3472 |
| 245 | 20241120 | 151000 | 15228375770 | 2325 | 2325 | 2325 | 2320 | 16755 |
| 246 | 20241120 | 150900 | 15189428100 | 2325 | 2325 | 2330 | 2325 | 8578 |
| 247 | 20241120 | 150800 | 15169477760 | 2325 | 2325 | 2330 | 2325 | 19557 |
| 248 | 20241120 | 150700 | 15124002055 | 2325 | 2325 | 2330 | 2325 | 10266 |
| 249 | 20241120 | 150600 | 15100133585 | 2330 | 2325 | 2330 | 2325 | 9966 |
| 250 | 20241120 | 150500 | 15076961170 | 2325 | 2325 | 2330 | 2325 | 10647 |
| 251 | 20241120 | 150400 | 15052202445 | 2325 | 2335 | 2335 | 2325 | 9089 |
| 252 | 20241120 | 150300 | 15031065615 | 2335 | 2335 | 2335 | 2325 | 189419 |
| 253 | 20241120 | 150200 | 14589697750 | 2335 | 2335 | 2340 | 2335 | 7534 |
| 254 | 20241120 | 150100 | 14572090245 | 2340 | 2340 | 2340 | 2340 | 1274 |
| 255 | 20241120 | 150000 | 14569109085 | 2340 | 2335 | 2340 | 2335 | 5102 |
| 256 | 20241120 | 145900 | 14557172265 | 2335 | 2340 | 2340 | 2335 | 19651 |
| 257 | 20241120 | 145800 | 14511207935 | 2335 | 2335 | 2335 | 2330 | 12185 |
| 258 | 20241120 | 145700 | 14482756490 | 2335 | 2335 | 2340 | 2330 | 2222 |
| 259 | 20241120 | 145600 | 14477575470 | 2335 | 2330 | 2335 | 2330 | 13166 |
| 260 | 20241120 | 145500 | 14446890385 | 2330 | 2330 | 2335 | 2330 | 3194 |
| 261 | 20241120 | 145400 | 14439438230 | 2330 | 2335 | 2335 | 2330 | 4551 |
| 262 | 20241120 | 145300 | 14428816740 | 2335 | 2335 | 2340 | 2335 | 26070 |
| 263 | 20241120 | 145200 | 14367938155 | 2340 | 2340 | 2340 | 2335 | 8762 |
| 264 | 20241120 | 145100 | 14347470225 | 2335 | 2340 | 2340 | 2335 | 3862 |
| 265 | 20241120 | 145000 | 14338444585 | 2340 | 2335 | 2340 | 2335 | 5682 |
| 266 | 20241120 | 144900 | 14325176950 | 2335 | 2335 | 2340 | 2335 | 5860 |
| 267 | 20241120 | 144800 | 14311484600 | 2340 | 2335 | 2345 | 2335 | 4214 |
| 268 | 20241120 | 144700 | 14301624325 | 2335 | 2335 | 2340 | 2335 | 6473 |
| 269 | 20241120 | 144600 | 14286508830 | 2335 | 2335 | 2340 | 2335 | 7414 |
| 270 | 20241120 | 144500 | 14269182140 | 2335 | 2340 | 2340 | 2335 | 13735 |
| 271 | 20241120 | 144400 | 14237045665 | 2335 | 2340 | 2340 | 2335 | 4167 |
| 272 | 20241120 | 144300 | 14227315580 | 2335 | 2340 | 2340 | 2335 | 10461 |
| 273 | 20241120 | 144200 | 14202838080 | 2340 | 2340 | 2340 | 2335 | 3023 |
| 274 | 20241120 | 144100 | 14195765510 | 2340 | 2340 | 2340 | 2335 | 1581 |
| 275 | 20241120 | 144000 | 14192068145 | 2340 | 2340 | 2340 | 2335 | 4264 |
| 276 | 20241120 | 143900 | 14182105385 | 2340 | 2340 | 2340 | 2335 | 20114 |
| 277 | 20241120 | 143800 | 14135118875 | 2335 | 2340 | 2340 | 2335 | 3023 |
| 278 | 20241120 | 143700 | 14128053875 | 2340 | 2340 | 2340 | 2335 | 5409 |
| 279 | 20241120 | 143600 | 14115421810 | 2340 | 2340 | 2340 | 2335 | 16565 |
| 280 | 20241120 | 143500 | 14076666220 | 2345 | 2345 | 2345 | 2340 | 1239 |
| 281 | 20241120 | 143400 | 14073765750 | 2340 | 2340 | 2345 | 2340 | 661 |
| 282 | 20241120 | 143300 | 14072217630 | 2340 | 2340 | 2345 | 2340 | 451 |
| 283 | 20241120 | 143200 | 14071161790 | 2340 | 2345 | 2345 | 2340 | 2648 |
| 284 | 20241120 | 143100 | 14064962415 | 2345 | 2340 | 2345 | 2340 | 3063 |
| 285 | 20241120 | 143000 | 14057779975 | 2340 | 2340 | 2345 | 2340 | 4572 |
| 286 | 20241120 | 142900 | 14047078970 | 2345 | 2345 | 2345 | 2340 | 1173 |
| 287 | 20241120 | 142800 | 14044330785 | 2345 | 2340 | 2345 | 2340 | 5144 |
| 288 | 20241120 | 142700 | 14032290190 | 2345 | 2340 | 2345 | 2340 | 2762 |
| 289 | 20241120 | 142600 | 14025826915 | 2345 | 2345 | 2345 | 2340 | 418 |
| 290 | 20241120 | 142500 | 14024848205 | 2345 | 2340 | 2345 | 2340 | 1556 |
| 291 | 20241120 | 142400 | 14021202570 | 2340 | 2340 | 2345 | 2340 | 1856 |
| 292 | 20241120 | 142300 | 14016851030 | 2340 | 2335 | 2340 | 2335 | 6255 |
| 293 | 20241120 | 142200 | 14002227015 | 2345 | 2340 | 2345 | 2335 | 7558 |
| 294 | 20241120 | 142100 | 13984545840 | 2340 | 2340 | 2345 | 2340 | 1283 |
| 295 | 20241120 | 142000 | 13981540665 | 2340 | 2340 | 2340 | 2340 | 12038 |
| 296 | 20241120 | 141900 | 13953371745 | 2340 | 2345 | 2345 | 2340 | 3542 |
| 297 | 20241120 | 141800 | 13945080755 | 2345 | 2340 | 2345 | 2335 | 11221 |
| 298 | 20241120 | 141700 | 13918823785 | 2340 | 2345 | 2345 | 2340 | 5137 |
| 299 | 20241120 | 141600 | 13906800430 | 2345 | 2340 | 2345 | 2340 | 2514 |
| 300 | 20241120 | 141500 | 13900914500 | 2345 | 2340 | 2345 | 2340 | 851 |
| 301 | 20241120 | 141400 | 13898923155 | 2345 | 2345 | 2345 | 2340 | 4083 |
| 302 | 20241120 | 141300 | 13889364165 | 2345 | 2345 | 2345 | 2340 | 1561 |
| 303 | 20241120 | 141200 | 13885703750 | 2345 | 2345 | 2345 | 2345 | 11605 |
| 304 | 20241120 | 141100 | 13858490025 | 2345 | 2340 | 2345 | 2340 | 2602 |
| 305 | 20241120 | 141000 | 13852389405 | 2340 | 2340 | 2345 | 2340 | 14902 |
| 306 | 20241120 | 140900 | 13817518715 | 2345 | 2345 | 2345 | 2340 | 2350 |
| 307 | 20241120 | 140800 | 13812018510 | 2345 | 2345 | 2345 | 2340 | 192 |
| 308 | 20241120 | 140700 | 13811568790 | 2345 | 2340 | 2345 | 2340 | 2767 |
| 309 | 20241120 | 140600 | 13805093950 | 2345 | 2345 | 2345 | 2340 | 212 |
| 310 | 20241120 | 140500 | 13804596845 | 2340 | 2340 | 2345 | 2340 | 644 |
| 311 | 20241120 | 140400 | 13803089880 | 2340 | 2345 | 2345 | 2340 | 5471 |
| 312 | 20241120 | 140300 | 13790286645 | 2340 | 2340 | 2345 | 2340 | 6965 |
| 313 | 20241120 | 140200 | 13773988045 | 2340 | 2340 | 2345 | 2340 | 6448 |
| 314 | 20241120 | 140100 | 13758897725 | 2345 | 2345 | 2345 | 2345 | 86 |
| 315 | 20241120 | 140000 | 13758696055 | 2345 | 2345 | 2350 | 2345 | 1385 |
| 316 | 20241120 | 135900 | 13755448225 | 2340 | 2345 | 2350 | 2340 | 8306 |
| 317 | 20241120 | 135800 | 13735975650 | 2345 | 2345 | 2350 | 2345 | 11194 |
| 318 | 20241120 | 135700 | 13709725715 | 2345 | 2345 | 2350 | 2345 | 227 |
| 319 | 20241120 | 135600 | 13709192775 | 2350 | 2345 | 2350 | 2345 | 990 |
| 320 | 20241120 | 135500 | 13706866785 | 2350 | 2345 | 2350 | 2345 | 5868 |
| 321 | 20241120 | 135400 | 13693077045 | 2345 | 2345 | 2345 | 2345 | 1343 |
| 322 | 20241120 | 135300 | 13689927710 | 2345 | 2345 | 2350 | 2345 | 4225 |
| 323 | 20241120 | 135200 | 13680008960 | 2350 | 2345 | 2350 | 2345 | 627 |
| 324 | 20241120 | 135100 | 13678537780 | 2350 | 2345 | 2350 | 2345 | 2626 |
| 325 | 20241120 | 135000 | 13672371315 | 2345 | 2350 | 2350 | 2345 | 178 |
| 326 | 20241120 | 134900 | 13671953485 | 2350 | 2345 | 2350 | 2345 | 1809 |
| 327 | 20241120 | 134800 | 13667709040 | 2350 | 2345 | 2350 | 2345 | 13740 |
| 328 | 20241120 | 134700 | 13635425790 | 2345 | 2350 | 2350 | 2345 | 12563 |
| 329 | 20241120 | 134600 | 13605965525 | 2345 | 2345 | 2350 | 2345 | 992 |
| 330 | 20241120 | 134500 | 13603639280 | 2345 | 2345 | 2350 | 2345 | 2594 |
| 331 | 20241120 | 134400 | 13597556335 | 2345 | 2350 | 2350 | 2345 | 1933 |
| 332 | 20241120 | 134300 | 13593015035 | 2345 | 2345 | 2350 | 2345 | 6626 |
| 333 | 20241120 | 134200 | 13577452310 | 2345 | 2350 | 2350 | 2345 | 6261 |
| 334 | 20241120 | 134100 | 13562766240 | 2350 | 2350 | 2350 | 2345 | 723 |
| 335 | 20241120 | 134000 | 13561067385 | 2350 | 2345 | 2350 | 2345 | 7348 |
| 336 | 20241120 | 133900 | 13543836185 | 2345 | 2345 | 2345 | 2340 | 4596 |
| 337 | 20241120 | 133800 | 13533058855 | 2345 | 2345 | 2345 | 2340 | 36406 |
| 338 | 20241120 | 133700 | 13447686830 | 2345 | 2340 | 2345 | 2335 | 29123 |
| 339 | 20241120 | 133600 | 13379539145 | 2340 | 2340 | 2340 | 2335 | 2339 |
| 340 | 20241120 | 133500 | 13374076385 | 2340 | 2335 | 2340 | 2335 | 3096 |
| 341 | 20241120 | 133400 | 13366847205 | 2340 | 2330 | 2340 | 2330 | 2204 |
| 342 | 20241120 | 133300 | 13361703330 | 2335 | 2335 | 2335 | 2335 | 705 |
| 343 | 20241120 | 133200 | 13360057155 | 2335 | 2330 | 2335 | 2325 | 20844 |
| 344 | 20241120 | 133100 | 13311479680 | 2335 | 2330 | 2335 | 2330 | 3314 |
| 345 | 20241120 | 133000 | 13303748110 | 2335 | 2330 | 2335 | 2330 | 1269 |
| 346 | 20241120 | 132900 | 13300790875 | 2330 | 2335 | 2335 | 2330 | 1272 |
| 347 | 20241120 | 132800 | 13297827105 | 2335 | 2335 | 2340 | 2335 | 2259 |
| 348 | 20241120 | 132700 | 13292552335 | 2335 | 2335 | 2340 | 2335 | 2810 |
| 349 | 20241120 | 132600 | 13285980215 | 2340 | 2340 | 2340 | 2335 | 1463 |
| 350 | 20241120 | 132500 | 13282563615 | 2335 | 2335 | 2340 | 2335 | 6841 |
| 351 | 20241120 | 132400 | 13266589820 | 2335 | 2325 | 2340 | 2325 | 22485 |
| 352 | 20241120 | 132300 | 13214103600 | 2330 | 2330 | 2330 | 2330 | 5428 |
| 353 | 20241120 | 132200 | 13201456360 | 2330 | 2330 | 2335 | 2330 | 3630 |
| 354 | 20241120 | 132100 | 13192998320 | 2335 | 2330 | 2335 | 2325 | 16035 |
| 355 | 20241120 | 132000 | 13155636790 | 2330 | 2335 | 2335 | 2330 | 2929 |
| 356 | 20241120 | 131900 | 13148811965 | 2335 | 2335 | 2335 | 2330 | 3276 |
| 357 | 20241120 | 131800 | 13141178855 | 2330 | 2335 | 2335 | 2330 | 2039 |
| 358 | 20241120 | 131700 | 13136417820 | 2330 | 2335 | 2335 | 2330 | 2559 |
| 359 | 20241120 | 131600 | 13130455335 | 2335 | 2330 | 2335 | 2330 | 3872 |
| 360 | 20241120 | 131500 | 13121433565 | 2335 | 2335 | 2335 | 2330 | 5938 |
| 361 | 20241120 | 131400 | 13107597970 | 2335 | 2330 | 2335 | 2330 | 973 |
| 362 | 20241120 | 131300 | 13105330860 | 2335 | 2335 | 2335 | 2330 | 432 |
| 363 | 20241120 | 131200 | 13104324170 | 2335 | 2330 | 2335 | 2330 | 397 |
| 364 | 20241120 | 131100 | 13103398445 | 2335 | 2335 | 2335 | 2330 | 1128 |
| 365 | 20241120 | 131000 | 13100768065 | 2335 | 2330 | 2335 | 2330 | 921 |
| 366 | 20241120 | 130900 | 13098622130 | 2330 | 2330 | 2335 | 2330 | 583 |
| 367 | 20241120 | 130800 | 13097263710 | 2335 | 2335 | 2335 | 2330 | 14860 |
| 368 | 20241120 | 130700 | 13062634895 | 2335 | 2335 | 2335 | 2335 | 108 |
| 369 | 20241120 | 130600 | 13062382715 | 2335 | 2330 | 2335 | 2330 | 1158 |
| 370 | 20241120 | 130500 | 13059684045 | 2330 | 2335 | 2335 | 2330 | 1783 |
| 371 | 20241120 | 130400 | 13055528025 | 2335 | 2335 | 2335 | 2330 | 4959 |
| 372 | 20241120 | 130300 | 13043961605 | 2335 | 2335 | 2335 | 2335 | 2611 |
| 373 | 20241120 | 130200 | 13037864920 | 2335 | 2335 | 2335 | 2330 | 143 |
| 374 | 20241120 | 130100 | 13037531275 | 2335 | 2335 | 2335 | 2330 | 1452 |
| 375 | 20241120 | 130000 | 13034144565 | 2335 | 2330 | 2335 | 2330 | 4462 |
| 376 | 20241120 | 125900 | 13023736425 | 2330 | 2335 | 2335 | 2330 | 6671 |
| 377 | 20241120 | 125800 | 13008159655 | 2335 | 2335 | 2335 | 2335 | 1078 |
| 378 | 20241120 | 125700 | 13005642525 | 2335 | 2335 | 2335 | 2330 | 141 |
| 379 | 20241120 | 125600 | 13005313295 | 2335 | 2330 | 2335 | 2325 | 371 |
| 380 | 20241120 | 125500 | 13004448860 | 2330 | 2330 | 2330 | 2330 | 2449 |
| 381 | 20241120 | 125400 | 12998742690 | 2325 | 2330 | 2330 | 2325 | 3556 |
| 382 | 20241120 | 125300 | 12990471130 | 2330 | 2325 | 2330 | 2325 | 21467 |
| 383 | 20241120 | 125200 | 12940481160 | 2330 | 2330 | 2330 | 2325 | 874 |
| 384 | 20241120 | 125100 | 12938448490 | 2330 | 2330 | 2330 | 2325 | 619 |
| 385 | 20241120 | 125000 | 12937008850 | 2325 | 2325 | 2330 | 2325 | 12299 |
| 386 | 20241120 | 124900 | 12908413665 | 2330 | 2330 | 2330 | 2325 | 49228 |
| 387 | 20241120 | 124800 | 12793833360 | 2325 | 2325 | 2330 | 2325 | 2796 |
| 388 | 20241120 | 124700 | 12787332395 | 2325 | 2325 | 2330 | 2325 | 5058 |
| 389 | 20241120 | 124600 | 12775556880 | 2325 | 2325 | 2330 | 2325 | 2103 |
| 390 | 20241120 | 124500 | 12770660670 | 2330 | 2330 | 2330 | 2325 | 331 |
| 391 | 20241120 | 124400 | 12769890280 | 2330 | 2330 | 2330 | 2325 | 1407 |
| 392 | 20241120 | 124300 | 12766615970 | 2325 | 2330 | 2330 | 2325 | 3767 |
| 393 | 20241120 | 124200 | 12757856920 | 2330 | 2330 | 2330 | 2330 | 890 |
| 394 | 20241120 | 124100 | 12755783220 | 2330 | 2330 | 2330 | 2325 | 3164 |
| 395 | 20241120 | 124000 | 12748426035 | 2330 | 2325 | 2330 | 2325 | 5965 |
| 396 | 20241120 | 123900 | 12734553610 | 2330 | 2330 | 2330 | 2325 | 9675 |
| 397 | 20241120 | 123800 | 12712035285 | 2330 | 2330 | 2330 | 2325 | 7713 |
| 398 | 20241120 | 123700 | 12694064565 | 2330 | 2330 | 2330 | 2325 | 1500 |
| 399 | 20241120 | 123600 | 12690576225 | 2325 | 2330 | 2330 | 2325 | 1454 |
| 400 | 20241120 | 123500 | 12687190500 | 2330 | 2325 | 2330 | 2325 | 2045 |
| 401 | 20241120 | 123400 | 12682435835 | 2325 | 2325 | 2330 | 2320 | 1386 |
| 402 | 20241120 | 123300 | 12679214180 | 2325 | 2325 | 2325 | 2320 | 17413 |
| 403 | 20241120 | 123200 | 12638803985 | 2325 | 2330 | 2330 | 2325 | 17502 |
| 404 | 20241120 | 123100 | 12598111775 | 2325 | 2325 | 2330 | 2325 | 3969 |
| 405 | 20241120 | 123000 | 12588883655 | 2330 | 2325 | 2330 | 2320 | 10822 |
| 406 | 20241120 | 122900 | 12563725160 | 2325 | 2330 | 2330 | 2320 | 53221 |
| 407 | 20241120 | 122800 | 12440017735 | 2325 | 2330 | 2330 | 2325 | 4605 |
| 408 | 20241120 | 122700 | 12429310410 | 2325 | 2330 | 2330 | 2325 | 1973 |
| 409 | 20241120 | 122600 | 12424720690 | 2330 | 2325 | 2330 | 2325 | 19436 |
| 410 | 20241120 | 122500 | 12379531675 | 2330 | 2330 | 2330 | 2325 | 1206 |
| 411 | 20241120 | 122400 | 12376721725 | 2330 | 2325 | 2335 | 2325 | 3183 |
| 412 | 20241120 | 122300 | 12369312645 | 2330 | 2330 | 2335 | 2325 | 10733 |
| 413 | 20241120 | 122200 | 12344331870 | 2330 | 2330 | 2335 | 2325 | 4280 |
| 414 | 20241120 | 122100 | 12334352655 | 2330 | 2330 | 2330 | 2325 | 2564 |
| 415 | 20241120 | 122000 | 12328378920 | 2330 | 2330 | 2330 | 2325 | 2767 |
| 416 | 20241120 | 121900 | 12321944330 | 2330 | 2330 | 2330 | 2325 | 641 |
| 417 | 20241120 | 121800 | 12320452440 | 2330 | 2325 | 2330 | 2325 | 2162 |
| 418 | 20241120 | 121700 | 12315416205 | 2330 | 2330 | 2330 | 2325 | 756 |
| 419 | 20241120 | 121600 | 12313654785 | 2330 | 2330 | 2330 | 2325 | 2345 |
| 420 | 20241120 | 121500 | 12308191510 | 2330 | 2330 | 2335 | 2325 | 46055 |
| 421 | 20241120 | 121400 | 12201000525 | 2335 | 2330 | 2335 | 2330 | 24537 |
| 422 | 20241120 | 121300 | 12143826580 | 2335 | 2335 | 2340 | 2330 | 6157 |
| 423 | 20241120 | 121200 | 12129450985 | 2340 | 2340 | 2340 | 2335 | 2278 |
| 424 | 20241120 | 121100 | 12124131390 | 2340 | 2340 | 2340 | 2335 | 602 |
| 425 | 20241120 | 121000 | 12122725710 | 2340 | 2340 | 2340 | 2335 | 1049 |
| 426 | 20241120 | 120900 | 12120273950 | 2340 | 2335 | 2340 | 2330 | 6438 |
| 427 | 20241120 | 120800 | 12105265960 | 2335 | 2335 | 2340 | 2335 | 1270 |
| 428 | 20241120 | 120700 | 12102300480 | 2340 | 2335 | 2340 | 2335 | 16918 |
| 429 | 20241120 | 120600 | 12062730080 | 2335 | 2335 | 2335 | 2330 | 2037 |
| 430 | 20241120 | 120500 | 12057977215 | 2330 | 2335 | 2335 | 2330 | 2978 |
| 431 | 20241120 | 120400 | 12051032820 | 2335 | 2335 | 2335 | 2330 | 3073 |
| 432 | 20241120 | 120300 | 12043862385 | 2335 | 2335 | 2335 | 2330 | 520 |
| 433 | 20241120 | 120200 | 12042648195 | 2335 | 2335 | 2335 | 2330 | 1056 |
| 434 | 20241120 | 120100 | 12040185750 | 2335 | 2335 | 2335 | 2330 | 2147 |
| 435 | 20241120 | 120000 | 12035179855 | 2335 | 2330 | 2335 | 2330 | 1601 |
| 436 | 20241120 | 115900 | 12031449020 | 2335 | 2335 | 2340 | 2330 | 578 |
| 437 | 20241120 | 115800 | 12030099930 | 2340 | 2330 | 2340 | 2330 | 14516 |
| 438 | 20241120 | 115700 | 11996259405 | 2340 | 2335 | 2340 | 2335 | 18457 |
| 439 | 20241120 | 115600 | 11953161275 | 2335 | 2335 | 2335 | 2335 | 1867 |
| 440 | 20241120 | 115500 | 11948801830 | 2330 | 2330 | 2335 | 2330 | 16886 |
| 441 | 20241120 | 115400 | 11909452625 | 2335 | 2335 | 2335 | 2330 | 2839 |
| 442 | 20241120 | 115300 | 11902830950 | 2330 | 2335 | 2335 | 2330 | 510 |
| 443 | 20241120 | 115200 | 11901641935 | 2335 | 2335 | 2335 | 2330 | 1886 |
| 444 | 20241120 | 115100 | 11897246880 | 2335 | 2335 | 2335 | 2330 | 2070 |
| 445 | 20241120 | 115000 | 11892415040 | 2335 | 2335 | 2340 | 2330 | 1374 |
| 446 | 20241120 | 114900 | 11889206995 | 2335 | 2335 | 2340 | 2330 | 7965 |
| 447 | 20241120 | 114800 | 11870572290 | 2340 | 2335 | 2340 | 2330 | 5848 |
| 448 | 20241120 | 114700 | 11856910245 | 2335 | 2330 | 2340 | 2330 | 748 |
| 449 | 20241120 | 114600 | 11855163755 | 2340 | 2335 | 2340 | 2335 | 23188 |
| 450 | 20241120 | 114500 | 11800943445 | 2335 | 2335 | 2335 | 2330 | 747 |
| 451 | 20241120 | 114400 | 11799201425 | 2335 | 2340 | 2340 | 2330 | 1178 |
| 452 | 20241120 | 114300 | 11796451145 | 2335 | 2335 | 2340 | 2330 | 14505 |
| 453 | 20241120 | 114200 | 11762582185 | 2335 | 2335 | 2335 | 2330 | 4166 |
| 454 | 20241120 | 114100 | 11752870300 | 2335 | 2335 | 2335 | 2330 | 6136 |
| 455 | 20241120 | 114000 | 11738569545 | 2335 | 2335 | 2335 | 2330 | 901 |
| 456 | 20241120 | 113900 | 11736468155 | 2335 | 2335 | 2335 | 2330 | 1447 |
| 457 | 20241120 | 113800 | 11733094500 | 2330 | 2325 | 2335 | 2325 | 10668 |
| 458 | 20241120 | 113700 | 11708235345 | 2330 | 2330 | 2330 | 2325 | 6391 |
| 459 | 20241120 | 113600 | 11693345195 | 2330 | 2335 | 2335 | 2325 | 33622 |
| 460 | 20241120 | 113500 | 11615009645 | 2335 | 2340 | 2340 | 2330 | 2302 |
| 461 | 20241120 | 113400 | 11609635385 | 2340 | 2340 | 2340 | 2335 | 4935 |
| 462 | 20241120 | 113300 | 11598110600 | 2340 | 2335 | 2340 | 2335 | 3893 |
| 463 | 20241120 | 113200 | 11589020295 | 2335 | 2335 | 2340 | 2335 | 2790 |
| 464 | 20241120 | 113100 | 11582505285 | 2335 | 2335 | 2335 | 2330 | 6337 |
| 465 | 20241120 | 113000 | 11567720960 | 2340 | 2340 | 2340 | 2335 | 2838 |
| 466 | 20241120 | 112900 | 11561084990 | 2340 | 2335 | 2340 | 2330 | 12801 |
| 467 | 20241120 | 112800 | 11531188010 | 2335 | 2330 | 2335 | 2330 | 260 |
| 468 | 20241120 | 112700 | 11530580940 | 2335 | 2335 | 2335 | 2330 | 3464 |
| 469 | 20241120 | 112600 | 11522509280 | 2335 | 2335 | 2335 | 2330 | 7874 |
| 470 | 20241120 | 112500 | 11504157255 | 2330 | 2335 | 2335 | 2330 | 12847 |
| 471 | 20241120 | 112400 | 11474223395 | 2335 | 2330 | 2335 | 2330 | 1331 |
| 472 | 20241120 | 112300 | 11471119780 | 2335 | 2330 | 2335 | 2330 | 1966 |
| 473 | 20241120 | 112200 | 11466538235 | 2330 | 2330 | 2330 | 2325 | 5263 |
| 474 | 20241120 | 112100 | 11454277410 | 2330 | 2330 | 2330 | 2325 | 3790 |
| 475 | 20241120 | 112000 | 11445460235 | 2330 | 2335 | 2335 | 2330 | 3183 |
| 476 | 20241120 | 111900 | 11438043805 | 2335 | 2335 | 2335 | 2330 | 28595 |
| 477 | 20241120 | 111800 | 11371387220 | 2335 | 2335 | 2335 | 2330 | 6348 |
| 478 | 20241120 | 111700 | 11356592605 | 2330 | 2330 | 2335 | 2330 | 1333 |
| 479 | 20241120 | 111600 | 11353484570 | 2335 | 2330 | 2335 | 2330 | 830 |
| 480 | 20241120 | 111500 | 11351549625 | 2330 | 2330 | 2335 | 2330 | 1944 |
| 481 | 20241120 | 111400 | 11347019900 | 2335 | 2335 | 2335 | 2330 | 1013 |
| 482 | 20241120 | 111300 | 11344658995 | 2335 | 2330 | 2335 | 2325 | 5141 |
| 483 | 20241120 | 111200 | 11332681615 | 2335 | 2330 | 2335 | 2330 | 2762 |
| 484 | 20241120 | 111100 | 11326244035 | 2335 | 2330 | 2335 | 2325 | 17091 |
| 485 | 20241120 | 111000 | 11286411820 | 2335 | 2335 | 2335 | 2330 | 8443 |
| 486 | 20241120 | 110900 | 11266736625 | 2335 | 2335 | 2335 | 2330 | 2001 |
| 487 | 20241120 | 110800 | 11262071430 | 2335 | 2330 | 2335 | 2330 | 5808 |
| 488 | 20241120 | 110700 | 11248521875 | 2330 | 2330 | 2335 | 2330 | 1285 |
| 489 | 20241120 | 110600 | 11245527790 | 2335 | 2335 | 2340 | 2330 | 1110 |
| 490 | 20241120 | 110500 | 11242938325 | 2335 | 2340 | 2340 | 2330 | 38943 |
| 491 | 20241120 | 110400 | 11152033395 | 2340 | 2340 | 2340 | 2335 | 1647 |
| 492 | 20241120 | 110300 | 11148182035 | 2340 | 2335 | 2340 | 2335 | 1798 |
| 493 | 20241120 | 110200 | 11143983015 | 2335 | 2335 | 2340 | 2335 | 4286 |
| 494 | 20241120 | 110100 | 11133975060 | 2340 | 2340 | 2340 | 2335 | 3868 |
| 495 | 20241120 | 110000 | 11124942470 | 2340 | 2340 | 2340 | 2335 | 4667 |
| 496 | 20241120 | 105900 | 11114032615 | 2340 | 2340 | 2340 | 2335 | 5774 |
| 497 | 20241120 | 105800 | 11100523085 | 2340 | 2330 | 2340 | 2330 | 7690 |
| 498 | 20241120 | 105700 | 11082579210 | 2335 | 2335 | 2335 | 2330 | 8443 |
| 499 | 20241120 | 105600 | 11062866430 | 2330 | 2330 | 2335 | 2330 | 2608 |
| 500 | 20241120 | 105500 | 11056789455 | 2335 | 2335 | 2335 | 2330 | 2489 |
| 501 | 20241120 | 105400 | 11050986620 | 2335 | 2330 | 2335 | 2330 | 9988 |
| 502 | 20241120 | 105300 | 11027712500 | 2335 | 2335 | 2335 | 2330 | 115 |
| 503 | 20241120 | 105200 | 11027443990 | 2335 | 2330 | 2335 | 2330 | 2583 |
| 504 | 20241120 | 105100 | 11021423100 | 2335 | 2330 | 2335 | 2325 | 10733 |
| 505 | 20241120 | 105000 | 10996416445 | 2325 | 2330 | 2330 | 2325 | 3081 |
| 506 | 20241120 | 104900 | 10989247775 | 2330 | 2330 | 2330 | 2325 | 1348 |
| 507 | 20241120 | 104800 | 10986109730 | 2330 | 2335 | 2335 | 2325 | 7244 |
| 508 | 20241120 | 104700 | 10969246200 | 2330 | 2335 | 2335 | 2330 | 22014 |
| 509 | 20241120 | 104600 | 10917953030 | 2330 | 2330 | 2335 | 2330 | 2676 |
| 510 | 20241120 | 104500 | 10911712810 | 2335 | 2335 | 2335 | 2330 | 1442 |
| 511 | 20241120 | 104400 | 10908347990 | 2335 | 2335 | 2335 | 2330 | 2317 |
| 512 | 20241120 | 104300 | 10902948230 | 2335 | 2335 | 2335 | 2330 | 719 |
| 513 | 20241120 | 104200 | 10901270315 | 2335 | 2335 | 2335 | 2330 | 3555 |
| 514 | 20241120 | 104100 | 10892981120 | 2335 | 2330 | 2335 | 2325 | 27335 |
| 515 | 20241120 | 104000 | 10829272280 | 2330 | 2330 | 2330 | 2325 | 3771 |
| 516 | 20241120 | 103900 | 10820498085 | 2325 | 2325 | 2330 | 2325 | 1786 |
| 517 | 20241120 | 103800 | 10816345285 | 2325 | 2330 | 2330 | 2325 | 20272 |
| 518 | 20241120 | 103700 | 10769201675 | 2330 | 2330 | 2330 | 2325 | 6140 |
| 519 | 20241120 | 103600 | 10754896160 | 2330 | 2330 | 2330 | 2325 | 4394 |
| 520 | 20241120 | 103500 | 10744665240 | 2330 | 2335 | 2335 | 2325 | 49824 |
| 521 | 20241120 | 103400 | 10628792370 | 2335 | 2330 | 2335 | 2325 | 50643 |
| 522 | 20241120 | 103300 | 10510795940 | 2330 | 2330 | 2335 | 2330 | 4664 |
| 523 | 20241120 | 103200 | 10499925725 | 2330 | 2330 | 2340 | 2330 | 11598 |
| 524 | 20241120 | 103100 | 10472886725 | 2330 | 2330 | 2335 | 2330 | 70182 |
| 525 | 20241120 | 103000 | 10309353530 | 2335 | 2330 | 2340 | 2330 | 8794 |
| 526 | 20241120 | 102900 | 10288812450 | 2330 | 2340 | 2340 | 2330 | 15555 |
| 527 | 20241120 | 102800 | 10252499795 | 2335 | 2335 | 2340 | 2335 | 3742 |
| 528 | 20241120 | 102700 | 10243762220 | 2335 | 2335 | 2340 | 2335 | 14698 |
| 529 | 20241120 | 102600 | 10209442365 | 2335 | 2335 | 2340 | 2335 | 15614 |
| 530 | 20241120 | 102500 | 10172971355 | 2335 | 2340 | 2340 | 2335 | 9367 |
| 531 | 20241120 | 102400 | 10151089230 | 2340 | 2340 | 2340 | 2335 | 4166 |
| 532 | 20241120 | 102300 | 10141353070 | 2335 | 2335 | 2340 | 2335 | 8312 |
| 533 | 20241120 | 102200 | 10121940965 | 2335 | 2340 | 2340 | 2335 | 13514 |
| 534 | 20241120 | 102100 | 10090376475 | 2340 | 2335 | 2340 | 2335 | 15146 |
| 535 | 20241120 | 102000 | 10054945780 | 2340 | 2340 | 2340 | 2335 | 6154 |
| 536 | 20241120 | 101900 | 10040557205 | 2340 | 2340 | 2340 | 2335 | 10691 |
| 537 | 20241120 | 101800 | 10015555570 | 2340 | 2340 | 2345 | 2340 | 40117 |
| 538 | 20241120 | 101700 | 9921671415 | 2345 | 2345 | 2350 | 2340 | 5480 |
| 539 | 20241120 | 101600 | 9908821895 | 2350 | 2345 | 2350 | 2340 | 10447 |
| 540 | 20241120 | 101500 | 9884345510 | 2345 | 2340 | 2350 | 2340 | 6027 |
| 541 | 20241120 | 101400 | 9870212865 | 2340 | 2345 | 2345 | 2340 | 6598 |
| 542 | 20241120 | 101300 | 9854759930 | 2345 | 2340 | 2345 | 2340 | 6189 |
| 543 | 20241120 | 101200 | 9840275540 | 2340 | 2350 | 2350 | 2340 | 9114 |
| 544 | 20241120 | 101100 | 9818914400 | 2345 | 2345 | 2350 | 2345 | 5855 |
| 545 | 20241120 | 101000 | 9805170240 | 2350 | 2350 | 2350 | 2345 | 3476 |
| 546 | 20241120 | 100900 | 9797012780 | 2345 | 2350 | 2350 | 2345 | 4258 |
| 547 | 20241120 | 100800 | 9787025045 | 2350 | 2345 | 2350 | 2345 | 5059 |
| 548 | 20241120 | 100700 | 9775159275 | 2350 | 2345 | 2350 | 2345 | 9681 |
| 549 | 20241120 | 100600 | 9752446965 | 2350 | 2350 | 2350 | 2345 | 3330 |
| 550 | 20241120 | 100500 | 9744626950 | 2345 | 2350 | 2350 | 2340 | 13940 |
| 551 | 20241120 | 100400 | 9711957065 | 2345 | 2345 | 2350 | 2345 | 12023 |
| 552 | 20241120 | 100300 | 9683731885 | 2345 | 2350 | 2350 | 2340 | 1363 |
| 553 | 20241120 | 100200 | 9680534695 | 2350 | 2335 | 2350 | 2335 | 32476 |
| 554 | 20241120 | 100100 | 9604509155 | 2340 | 2335 | 2345 | 2335 | 16025 |
| 555 | 20241120 | 100000 | 9567033035 | 2335 | 2340 | 2345 | 2335 | 30903 |
| 556 | 20241120 | 095900 | 9494820190 | 2340 | 2335 | 2345 | 2335 | 16497 |
| 557 | 20241120 | 095800 | 9456226415 | 2335 | 2345 | 2345 | 2335 | 16458 |
| 558 | 20241120 | 095700 | 9417706660 | 2345 | 2340 | 2345 | 2335 | 9295 |
| 559 | 20241120 | 095600 | 9395957220 | 2340 | 2340 | 2345 | 2335 | 9559 |
| 560 | 20241120 | 095500 | 9373589170 | 2345 | 2340 | 2345 | 2335 | 19839 |
| 561 | 20241120 | 095400 | 9327171945 | 2340 | 2350 | 2350 | 2335 | 38955 |
| 562 | 20241120 | 095300 | 9236081170 | 2345 | 2340 | 2350 | 2340 | 24821 |
| 563 | 20241120 | 095200 | 9177886230 | 2340 | 2335 | 2345 | 2335 | 32198 |
| 564 | 20241120 | 095100 | 9102595110 | 2340 | 2335 | 2340 | 2335 | 53411 |
| 565 | 20241120 | 095000 | 8977876135 | 2340 | 2345 | 2345 | 2335 | 44256 |
| 566 | 20241120 | 094900 | 8874443815 | 2340 | 2345 | 2345 | 2340 | 13947 |
| 567 | 20241120 | 094800 | 8841801335 | 2345 | 2345 | 2350 | 2340 | 9874 |
| 568 | 20241120 | 094700 | 8818649360 | 2345 | 2345 | 2350 | 2335 | 97960 |
| 569 | 20241120 | 094600 | 8589193515 | 2340 | 2345 | 2345 | 2340 | 66470 |
| 570 | 20241120 | 094500 | 8433639980 | 2345 | 2350 | 2350 | 2340 | 92581 |
| 571 | 20241120 | 094400 | 8216677075 | 2345 | 2350 | 2355 | 2345 | 29968 |
| 572 | 20241120 | 094300 | 8146246410 | 2350 | 2355 | 2355 | 2350 | 18643 |
| 573 | 20241120 | 094200 | 8102430225 | 2355 | 2355 | 2355 | 2350 | 15038 |
| 574 | 20241120 | 094100 | 8067066050 | 2355 | 2345 | 2360 | 2345 | 84144 |
| 575 | 20241120 | 094000 | 7869043120 | 2350 | 2355 | 2355 | 2345 | 94336 |
| 576 | 20241120 | 093900 | 7647353275 | 2355 | 2350 | 2355 | 2350 | 27076 |
| 577 | 20241120 | 093800 | 7583720480 | 2350 | 2360 | 2360 | 2350 | 55860 |
| 578 | 20241120 | 093700 | 7452187115 | 2355 | 2355 | 2360 | 2355 | 25391 |
| 579 | 20241120 | 093600 | 7392344360 | 2355 | 2355 | 2360 | 2355 | 40624 |
| 580 | 20241120 | 093500 | 7296606730 | 2360 | 2350 | 2360 | 2350 | 46906 |
| 581 | 20241120 | 093400 | 7185985340 | 2355 | 2355 | 2355 | 2350 | 59060 |
| 582 | 20241120 | 093300 | 7046982635 | 2350 | 2360 | 2360 | 2350 | 86938 |
| 583 | 20241120 | 093200 | 6842304835 | 2360 | 2360 | 2365 | 2355 | 34368 |
| 584 | 20241120 | 093100 | 6761254775 | 2355 | 2360 | 2365 | 2355 | 80792 |
| 585 | 20241120 | 093000 | 6570596710 | 2365 | 2360 | 2370 | 2360 | 96641 |
| 586 | 20241120 | 092900 | 6342332635 | 2360 | 2370 | 2375 | 2360 | 155546 |
| 587 | 20241120 | 092800 | 5974275320 | 2375 | 2380 | 2385 | 2375 | 128557 |
| 588 | 20241120 | 092700 | 5668698830 | 2380 | 2380 | 2385 | 2380 | 22166 |
| 589 | 20241120 | 092600 | 5615926755 | 2380 | 2390 | 2390 | 2380 | 10930 |
| 590 | 20241120 | 092500 | 5589869515 | 2390 | 2390 | 2390 | 2380 | 31149 |
| 591 | 20241120 | 092400 | 5515579970 | 2390 | 2390 | 2395 | 2385 | 29389 |
| 592 | 20241120 | 092300 | 5445264035 | 2385 | 2390 | 2390 | 2385 | 10699 |
| 593 | 20241120 | 092200 | 5419715675 | 2390 | 2385 | 2390 | 2385 | 34174 |
| 594 | 20241120 | 092100 | 5338153525 | 2385 | 2395 | 2395 | 2385 | 50837 |
| 595 | 20241120 | 092000 | 5216606860 | 2395 | 2385 | 2400 | 2380 | 55035 |
| 596 | 20241120 | 091900 | 5085055420 | 2380 | 2390 | 2390 | 2380 | 55441 |
| 597 | 20241120 | 091800 | 4952957820 | 2385 | 2390 | 2390 | 2385 | 74731 |
| 598 | 20241120 | 091700 | 4774681880 | 2385 | 2395 | 2400 | 2385 | 62682 |
| 599 | 20241120 | 091600 | 4624819655 | 2400 | 2400 | 2400 | 2395 | 39814 |
| 600 | 20241120 | 091500 | 4529337625 | 2395 | 2400 | 2400 | 2395 | 53528 |
| 601 | 20241120 | 091400 | 4401004460 | 2400 | 2395 | 2410 | 2395 | 30354 |
| 602 | 20241120 | 091300 | 4328190390 | 2405 | 2415 | 2415 | 2395 | 192841 |
| 603 | 20241120 | 091200 | 3864979170 | 2405 | 2420 | 2425 | 2405 | 190854 |
| 604 | 20241120 | 091100 | 3404608130 | 2420 | 2395 | 2425 | 2395 | 238490 |
| 605 | 20241120 | 091000 | 2828968870 | 2395 | 2390 | 2400 | 2385 | 70764 |
| 606 | 20241120 | 090900 | 2659665970 | 2385 | 2375 | 2390 | 2375 | 28018 |
| 607 | 20241120 | 090800 | 2592933825 | 2385 | 2380 | 2385 | 2375 | 37722 |
| 608 | 20241120 | 090700 | 2503205640 | 2380 | 2385 | 2385 | 2375 | 42202 |
| 609 | 20241120 | 090600 | 2402764660 | 2385 | 2380 | 2390 | 2380 | 37749 |
| 610 | 20241120 | 090500 | 2312808165 | 2385 | 2370 | 2385 | 2365 | 53265 |
| 611 | 20241120 | 090400 | 2186339990 | 2370 | 2375 | 2385 | 2360 | 131860 |
| 612 | 20241120 | 090300 | 1874189210 | 2375 | 2375 | 2390 | 2370 | 49741 |
| 613 | 20241120 | 090200 | 1755977510 | 2380 | 2380 | 2385 | 2360 | 200712 |
| 614 | 20241120 | 090100 | 1279323330 | 2380 | 2390 | 2395 | 2380 | 84851 |
| 615 | 20241120 | 090000 | 1076737160 | 2385 | 2405 | 2410 | 2375 | 447459 |