31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 3 | 20241213 | 191400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20241213 | 191300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20241213 | 191200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20241213 | 191100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20241213 | 191000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20241213 | 190900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20241213 | 190800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20241213 | 190700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20241213 | 190600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20241213 | 190500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20241213 | 190400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20241213 | 190300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20241213 | 190200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20241213 | 190100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20241213 | 190000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20241213 | 185900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20241213 | 185800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20241213 | 185700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20241213 | 185600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20241213 | 185500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20241213 | 185400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20241213 | 185300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20241213 | 185200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20241213 | 185100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20241213 | 185000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20241213 | 184900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20241213 | 184800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20241213 | 184700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20241213 | 184600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20241213 | 184500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 33 | 20241213 | 184400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20241213 | 184300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20241213 | 184200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20241213 | 184100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20241213 | 184000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20241213 | 183900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20241213 | 183800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20241213 | 183700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20241213 | 183600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20241213 | 183500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20241213 | 183400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20241213 | 183300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20241213 | 183200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20241213 | 183100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20241213 | 183000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20241213 | 182900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20241213 | 182800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20241213 | 182700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20241213 | 182600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20241213 | 182500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20241213 | 182400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20241213 | 182300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20241213 | 182200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20241213 | 182100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20241213 | 182000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20241213 | 181900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20241213 | 181800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20241213 | 181700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20241213 | 181600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20241213 | 181500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 63 | 20241213 | 181400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20241213 | 181300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20241213 | 181200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20241213 | 181100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20241213 | 181000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20241213 | 180900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20241213 | 180800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20241213 | 180700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20241213 | 180600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20241213 | 180500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20241213 | 180400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20241213 | 180300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20241213 | 180200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20241213 | 180100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20241213 | 180000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20241213 | 175900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20241213 | 175800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20241213 | 175700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20241213 | 175600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20241213 | 175500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20241213 | 175400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20241213 | 175300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20241213 | 175200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20241213 | 175100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20241213 | 175000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20241213 | 174900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20241213 | 174800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20241213 | 174700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20241213 | 174600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20241213 | 174500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 93 | 20241213 | 174400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20241213 | 174300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20241213 | 174200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20241213 | 174100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20241213 | 174000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20241213 | 173900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20241213 | 173800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20241213 | 173700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20241213 | 173600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20241213 | 173500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20241213 | 173400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20241213 | 173300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20241213 | 173200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20241213 | 173100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20241213 | 173000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20241213 | 172900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20241213 | 172800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20241213 | 172700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20241213 | 172600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20241213 | 172500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20241213 | 172400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20241213 | 172300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20241213 | 172200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20241213 | 172100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20241213 | 172000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20241213 | 171900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20241213 | 171800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20241213 | 171700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20241213 | 171600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20241213 | 171500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 123 | 20241213 | 171400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20241213 | 171300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20241213 | 171200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20241213 | 171100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20241213 | 171000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20241213 | 170900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20241213 | 170800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20241213 | 170700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20241213 | 170600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20241213 | 170500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20241213 | 170400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20241213 | 170300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20241213 | 170200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20241213 | 170100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20241213 | 170000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20241213 | 165900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20241213 | 165800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20241213 | 165700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20241213 | 165600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20241213 | 165500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20241213 | 165400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20241213 | 165300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20241213 | 165200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20241213 | 165100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20241213 | 165000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20241213 | 164900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20241213 | 164800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20241213 | 164700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20241213 | 164600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20241213 | 164500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 153 | 20241213 | 164400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20241213 | 164300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20241213 | 164200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20241213 | 164100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20241213 | 164000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20241213 | 163900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20241213 | 163800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20241213 | 163700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20241213 | 163600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20241213 | 163500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20241213 | 163400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20241213 | 163300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20241213 | 163200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20241213 | 163100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20241213 | 163000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20241213 | 162900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20241213 | 162800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20241213 | 162700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20241213 | 162600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20241213 | 162500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20241213 | 162400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20241213 | 162300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20241213 | 162200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20241213 | 162100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20241213 | 162000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20241213 | 161900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20241213 | 161800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20241213 | 161700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20241213 | 161600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20241213 | 161500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 183 | 20241213 | 161400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20241213 | 161300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20241213 | 161200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20241213 | 161100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20241213 | 161000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20241213 | 160900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20241213 | 160800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20241213 | 160700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20241213 | 160600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20241213 | 160500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20241213 | 160400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20241213 | 160300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20241213 | 160200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20241213 | 160100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20241213 | 160000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20241213 | 155900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20241213 | 155800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20241213 | 155700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20241213 | 155600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20241213 | 155500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20241213 | 155400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20241213 | 155300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20241213 | 155200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20241213 | 155100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20241213 | 155000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20241213 | 154900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20241213 | 154800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20241213 | 154700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20241213 | 154600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20241213 | 154500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 213 | 20241213 | 154400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20241213 | 154300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20241213 | 154200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20241213 | 154100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20241213 | 154000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 218 | 20241213 | 153900 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 219 | 20241213 | 153800 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 220 | 20241213 | 153700 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 221 | 20241213 | 153600 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 222 | 20241213 | 153500 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 223 | 20241213 | 153400 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 224 | 20241213 | 153300 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 225 | 20241213 | 153200 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 226 | 20241213 | 153100 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 0 |
| 227 | 20241213 | 153000 | 4803154634 | 1715 | 1715 | 1715 | 1715 | 79087 |
| 228 | 20241213 | 152900 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 229 | 20241213 | 152800 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20241213 | 152700 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 231 | 20241213 | 152600 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 232 | 20241213 | 152500 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 233 | 20241213 | 152400 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 234 | 20241213 | 152300 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 235 | 20241213 | 152200 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 236 | 20241213 | 152100 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 237 | 20241213 | 152000 | 4667520429 | 1713 | 1713 | 1713 | 1713 | 0 |
| 238 | 20241213 | 151900 | 4667520429 | 1713 | 1713 | 1714 | 1713 | 15211 |
| 239 | 20241213 | 151800 | 4641463985 | 1712 | 1713 | 1713 | 1712 | 8703 |
| 240 | 20241213 | 151700 | 4626555946 | 1713 | 1713 | 1714 | 1713 | 3467 |
| 241 | 20241213 | 151600 | 4620616866 | 1713 | 1713 | 1714 | 1712 | 10976 |
| 242 | 20241213 | 151500 | 4601818147 | 1713 | 1714 | 1714 | 1713 | 4162 |
| 243 | 20241213 | 151400 | 4594688239 | 1713 | 1714 | 1714 | 1713 | 9018 |
| 244 | 20241213 | 151300 | 4579238989 | 1714 | 1714 | 1714 | 1713 | 5524 |
| 245 | 20241213 | 151200 | 4569770874 | 1714 | 1714 | 1714 | 1713 | 11446 |
| 246 | 20241213 | 151100 | 4550163551 | 1714 | 1714 | 1715 | 1714 | 11553 |
| 247 | 20241213 | 151000 | 4530359879 | 1715 | 1713 | 1715 | 1713 | 19401 |
| 248 | 20241213 | 150900 | 4497110845 | 1714 | 1713 | 1714 | 1713 | 11423 |
| 249 | 20241213 | 150800 | 4477542248 | 1713 | 1715 | 1715 | 1713 | 5651 |
| 250 | 20241213 | 150700 | 4467861405 | 1715 | 1715 | 1715 | 1714 | 20101 |
| 251 | 20241213 | 150600 | 4433404636 | 1715 | 1715 | 1715 | 1714 | 11050 |
| 252 | 20241213 | 150500 | 4414459761 | 1714 | 1715 | 1715 | 1714 | 904 |
| 253 | 20241213 | 150400 | 4412909451 | 1715 | 1715 | 1716 | 1715 | 3303 |
| 254 | 20241213 | 150300 | 4407244803 | 1715 | 1715 | 1716 | 1715 | 3651 |
| 255 | 20241213 | 150200 | 4400980699 | 1715 | 1715 | 1716 | 1714 | 5572 |
| 256 | 20241213 | 150100 | 4391425002 | 1716 | 1714 | 1716 | 1713 | 18990 |
| 257 | 20241213 | 150000 | 4358863248 | 1714 | 1714 | 1714 | 1713 | 2470 |
| 258 | 20241213 | 145900 | 4354629698 | 1713 | 1713 | 1713 | 1713 | 1788 |
| 259 | 20241213 | 145800 | 4351566854 | 1713 | 1713 | 1713 | 1713 | 133 |
| 260 | 20241213 | 145700 | 4351339025 | 1714 | 1712 | 1714 | 1712 | 804 |
| 261 | 20241213 | 145600 | 4349961459 | 1712 | 1711 | 1712 | 1711 | 5124 |
| 262 | 20241213 | 145500 | 4341193791 | 1712 | 1713 | 1715 | 1712 | 25089 |
| 263 | 20241213 | 145400 | 4298193419 | 1713 | 1712 | 1713 | 1712 | 1134 |
| 264 | 20241213 | 145300 | 4296250878 | 1713 | 1713 | 1713 | 1711 | 3345 |
| 265 | 20241213 | 145200 | 4290524703 | 1713 | 1711 | 1714 | 1711 | 4267 |
| 266 | 20241213 | 145100 | 4283218281 | 1712 | 1711 | 1712 | 1711 | 2922 |
| 267 | 20241213 | 145000 | 4278216228 | 1711 | 1712 | 1712 | 1711 | 15261 |
| 268 | 20241213 | 144900 | 4252093011 | 1713 | 1713 | 1713 | 1713 | 114 |
| 269 | 20241213 | 144800 | 4251897729 | 1713 | 1713 | 1713 | 1713 | 10 |
| 270 | 20241213 | 144700 | 4251880599 | 1711 | 1711 | 1711 | 1710 | 10990 |
| 271 | 20241213 | 144600 | 4233080357 | 1711 | 1712 | 1713 | 1711 | 4194 |
| 272 | 20241213 | 144500 | 4225902375 | 1713 | 1713 | 1713 | 1712 | 1314 |
| 273 | 20241213 | 144400 | 4223651593 | 1714 | 1712 | 1714 | 1710 | 34217 |
| 274 | 20241213 | 144300 | 4165099934 | 1712 | 1714 | 1714 | 1712 | 2711 |
| 275 | 20241213 | 144200 | 4160456014 | 1714 | 1714 | 1715 | 1713 | 769 |
| 276 | 20241213 | 144100 | 4159137836 | 1712 | 1714 | 1714 | 1712 | 2439 |
| 277 | 20241213 | 144000 | 4154961737 | 1713 | 1713 | 1713 | 1713 | 70 |
| 278 | 20241213 | 143900 | 4154841827 | 1713 | 1712 | 1714 | 1712 | 6950 |
| 279 | 20241213 | 143800 | 4142943221 | 1712 | 1712 | 1712 | 1711 | 3361 |
| 280 | 20241213 | 143700 | 4137189199 | 1712 | 1712 | 1714 | 1711 | 11877 |
| 281 | 20241213 | 143600 | 4116862955 | 1712 | 1712 | 1714 | 1712 | 7621 |
| 282 | 20241213 | 143500 | 4103813357 | 1712 | 1712 | 1712 | 1711 | 2284 |
| 283 | 20241213 | 143400 | 4099903312 | 1711 | 1713 | 1713 | 1711 | 25224 |
| 284 | 20241213 | 143300 | 4056731778 | 1713 | 1714 | 1714 | 1713 | 7977 |
| 285 | 20241213 | 143200 | 4043066800 | 1714 | 1713 | 1714 | 1713 | 120 |
| 286 | 20241213 | 143100 | 4042861220 | 1713 | 1714 | 1715 | 1713 | 3968 |
| 287 | 20241213 | 143000 | 4036063448 | 1715 | 1716 | 1716 | 1713 | 967 |
| 288 | 20241213 | 142900 | 4034406412 | 1713 | 1717 | 1717 | 1713 | 62455 |
| 289 | 20241213 | 142800 | 3927250352 | 1717 | 1717 | 1717 | 1716 | 375 |
| 290 | 20241213 | 142700 | 3926606478 | 1717 | 1718 | 1718 | 1717 | 5254 |
| 291 | 20241213 | 142600 | 3917583872 | 1719 | 1717 | 1719 | 1717 | 1832 |
| 292 | 20241213 | 142500 | 3914437264 | 1719 | 1717 | 1719 | 1716 | 1569 |
| 293 | 20241213 | 142400 | 3911743139 | 1719 | 1717 | 1719 | 1716 | 1867 |
| 294 | 20241213 | 142300 | 3908536587 | 1717 | 1717 | 1717 | 1716 | 1403 |
| 295 | 20241213 | 142200 | 3906127637 | 1719 | 1717 | 1719 | 1717 | 5384 |
| 296 | 20241213 | 142100 | 3896882107 | 1717 | 1719 | 1719 | 1717 | 2361 |
| 297 | 20241213 | 142000 | 3892825602 | 1718 | 1719 | 1719 | 1718 | 1428 |
| 298 | 20241213 | 141900 | 3890371878 | 1719 | 1717 | 1719 | 1716 | 2851 |
| 299 | 20241213 | 141800 | 3885477075 | 1717 | 1717 | 1717 | 1717 | 293 |
| 300 | 20241213 | 141700 | 3884973994 | 1717 | 1716 | 1717 | 1716 | 4615 |
| 301 | 20241213 | 141600 | 3877053639 | 1716 | 1717 | 1717 | 1716 | 1976 |
| 302 | 20241213 | 141500 | 3873662542 | 1718 | 1720 | 1720 | 1718 | 424 |
| 303 | 20241213 | 141400 | 3872933670 | 1718 | 1720 | 1722 | 1716 | 14222 |
| 304 | 20241213 | 141300 | 3848468088 | 1720 | 1719 | 1720 | 1717 | 11038 |
| 305 | 20241213 | 141200 | 3829495631 | 1718 | 1719 | 1719 | 1717 | 8755 |
| 306 | 20241213 | 141100 | 3814452885 | 1720 | 1720 | 1720 | 1717 | 4961 |
| 307 | 20241213 | 141000 | 3805922012 | 1716 | 1722 | 1722 | 1716 | 2046 |
| 308 | 20241213 | 140900 | 3802408668 | 1722 | 1717 | 1722 | 1716 | 49384 |
| 309 | 20241213 | 140800 | 3717404707 | 1715 | 1718 | 1719 | 1715 | 4002 |
| 310 | 20241213 | 140700 | 3710530115 | 1717 | 1715 | 1717 | 1715 | 7016 |
| 311 | 20241213 | 140600 | 3698493463 | 1717 | 1716 | 1717 | 1715 | 3543 |
| 312 | 20241213 | 140500 | 3692411157 | 1716 | 1715 | 1716 | 1715 | 319 |
| 313 | 20241213 | 140400 | 3691864067 | 1714 | 1715 | 1715 | 1714 | 1539 |
| 314 | 20241213 | 140300 | 3689224852 | 1715 | 1715 | 1715 | 1714 | 1115 |
| 315 | 20241213 | 140200 | 3687313712 | 1715 | 1715 | 1715 | 1715 | 626 |
| 316 | 20241213 | 140100 | 3686240122 | 1715 | 1715 | 1715 | 1714 | 596 |
| 317 | 20241213 | 140000 | 3685218146 | 1714 | 1714 | 1714 | 1714 | 2681 |
| 318 | 20241213 | 135900 | 3680622912 | 1714 | 1714 | 1714 | 1714 | 320 |
| 319 | 20241213 | 135800 | 3680074432 | 1714 | 1714 | 1715 | 1714 | 1141 |
| 320 | 20241213 | 135700 | 3678118754 | 1714 | 1714 | 1714 | 1713 | 805 |
| 321 | 20241213 | 135600 | 3676739189 | 1713 | 1713 | 1713 | 1713 | 1410 |
| 322 | 20241213 | 135500 | 3674323859 | 1713 | 1713 | 1713 | 1712 | 510 |
| 323 | 20241213 | 135400 | 3673450629 | 1712 | 1716 | 1716 | 1712 | 40513 |
| 324 | 20241213 | 135300 | 3604048273 | 1715 | 1715 | 1715 | 1715 | 1386 |
| 325 | 20241213 | 135200 | 3601671283 | 1716 | 1716 | 1716 | 1715 | 3841 |
| 326 | 20241213 | 135100 | 3595080628 | 1716 | 1716 | 1716 | 1716 | 1457 |
| 327 | 20241213 | 135000 | 3592580416 | 1716 | 1716 | 1716 | 1715 | 2045 |
| 328 | 20241213 | 134900 | 3589071780 | 1716 | 1716 | 1716 | 1716 | 1319 |
| 329 | 20241213 | 134800 | 3586808376 | 1716 | 1715 | 1716 | 1715 | 303 |
| 330 | 20241213 | 134700 | 3586288729 | 1715 | 1715 | 1715 | 1715 | 15 |
| 331 | 20241213 | 134600 | 3586263004 | 1717 | 1715 | 1717 | 1715 | 976 |
| 332 | 20241213 | 134500 | 3584587214 | 1717 | 1717 | 1717 | 1715 | 2387 |
| 333 | 20241213 | 134400 | 3580490337 | 1717 | 1718 | 1718 | 1715 | 44048 |
| 334 | 20241213 | 134300 | 3504932527 | 1718 | 1719 | 1719 | 1718 | 342 |
| 335 | 20241213 | 134200 | 3504344960 | 1719 | 1718 | 1719 | 1718 | 220 |
| 336 | 20241213 | 134100 | 3503966991 | 1719 | 1719 | 1719 | 1719 | 1 |
| 337 | 20241213 | 134000 | 3503965272 | 1719 | 1717 | 1719 | 1717 | 814 |
| 338 | 20241213 | 133900 | 3502567629 | 1717 | 1717 | 1719 | 1717 | 5271 |
| 339 | 20241213 | 133800 | 3493517212 | 1717 | 1717 | 1717 | 1716 | 2156 |
| 340 | 20241213 | 133700 | 3489815720 | 1717 | 1717 | 1717 | 1717 | 2688 |
| 341 | 20241213 | 133600 | 3485200424 | 1717 | 1717 | 1717 | 1717 | 3620 |
| 342 | 20241213 | 133500 | 3478984884 | 1716 | 1717 | 1717 | 1716 | 1935 |
| 343 | 20241213 | 133400 | 3475662866 | 1717 | 1718 | 1718 | 1717 | 5565 |
| 344 | 20241213 | 133300 | 3466102682 | 1718 | 1720 | 1720 | 1718 | 10281 |
| 345 | 20241213 | 133200 | 3448422824 | 1720 | 1720 | 1721 | 1720 | 5001 |
| 346 | 20241213 | 133100 | 3439820711 | 1721 | 1720 | 1721 | 1720 | 11233 |
| 347 | 20241213 | 133000 | 3420497430 | 1721 | 1720 | 1721 | 1720 | 21320 |
| 348 | 20241213 | 132900 | 3383826367 | 1720 | 1719 | 1721 | 1719 | 9666 |
| 349 | 20241213 | 132800 | 3367201233 | 1719 | 1720 | 1720 | 1719 | 2414 |
| 350 | 20241213 | 132700 | 3363051493 | 1720 | 1719 | 1720 | 1719 | 4419 |
| 351 | 20241213 | 132600 | 3355453897 | 1718 | 1718 | 1718 | 1718 | 1298 |
| 352 | 20241213 | 132500 | 3353223933 | 1718 | 1718 | 1718 | 1718 | 343 |
| 353 | 20241213 | 132400 | 3352634659 | 1718 | 1718 | 1719 | 1718 | 3272 |
| 354 | 20241213 | 132300 | 3347012185 | 1718 | 1715 | 1719 | 1715 | 6995 |
| 355 | 20241213 | 132200 | 3335001222 | 1715 | 1716 | 1716 | 1715 | 851 |
| 356 | 20241213 | 132100 | 3333541742 | 1715 | 1716 | 1716 | 1715 | 758 |
| 357 | 20241213 | 132000 | 3332241746 | 1716 | 1717 | 1717 | 1716 | 1060 |
| 358 | 20241213 | 131900 | 3330422365 | 1717 | 1716 | 1717 | 1716 | 3064 |
| 359 | 20241213 | 131800 | 3325163791 | 1715 | 1715 | 1715 | 1715 | 1898 |
| 360 | 20241213 | 131700 | 3321908721 | 1715 | 1715 | 1715 | 1714 | 2257 |
| 361 | 20241213 | 131600 | 3318038066 | 1714 | 1714 | 1715 | 1714 | 4454 |
| 362 | 20241213 | 131500 | 3310400512 | 1715 | 1715 | 1715 | 1714 | 116 |
| 363 | 20241213 | 131400 | 3310201673 | 1715 | 1714 | 1715 | 1714 | 1012 |
| 364 | 20241213 | 131300 | 3308466286 | 1714 | 1714 | 1715 | 1714 | 1337 |
| 365 | 20241213 | 131200 | 3306174168 | 1714 | 1714 | 1714 | 1714 | 1203 |
| 366 | 20241213 | 131100 | 3304112226 | 1714 | 1712 | 1714 | 1712 | 1720 |
| 367 | 20241213 | 131000 | 3301165362 | 1712 | 1713 | 1713 | 1712 | 9867 |
| 368 | 20241213 | 130900 | 3284272888 | 1712 | 1712 | 1712 | 1712 | 414 |
| 369 | 20241213 | 130800 | 3283564120 | 1712 | 1711 | 1712 | 1711 | 620 |
| 370 | 20241213 | 130700 | 3282503194 | 1711 | 1712 | 1712 | 1710 | 7617 |
| 371 | 20241213 | 130600 | 3269466337 | 1712 | 1713 | 1713 | 1712 | 3587 |
| 372 | 20241213 | 130500 | 3263322056 | 1712 | 1713 | 1713 | 1712 | 1326 |
| 373 | 20241213 | 130400 | 3261051918 | 1713 | 1712 | 1713 | 1712 | 711 |
| 374 | 20241213 | 130300 | 3259834660 | 1712 | 1713 | 1713 | 1712 | 231 |
| 375 | 20241213 | 130200 | 3259439157 | 1714 | 1712 | 1714 | 1711 | 12556 |
| 376 | 20241213 | 130100 | 3237931956 | 1710 | 1713 | 1713 | 1710 | 12087 |
| 377 | 20241213 | 130000 | 3217259165 | 1713 | 1713 | 1713 | 1711 | 4808 |
| 378 | 20241213 | 125900 | 3209027615 | 1713 | 1714 | 1714 | 1713 | 1849 |
| 379 | 20241213 | 125800 | 3205859614 | 1714 | 1715 | 1716 | 1714 | 1737 |
| 380 | 20241213 | 125700 | 3202880684 | 1715 | 1715 | 1716 | 1714 | 6763 |
| 381 | 20241213 | 125600 | 3191284919 | 1715 | 1717 | 1717 | 1715 | 2796 |
| 382 | 20241213 | 125500 | 3186485283 | 1716 | 1716 | 1717 | 1716 | 8915 |
| 383 | 20241213 | 125400 | 3171181848 | 1715 | 1713 | 1715 | 1713 | 4731 |
| 384 | 20241213 | 125300 | 3163069362 | 1713 | 1713 | 1714 | 1713 | 848 |
| 385 | 20241213 | 125200 | 3161616638 | 1712 | 1714 | 1714 | 1711 | 7168 |
| 386 | 20241213 | 125100 | 3149346644 | 1714 | 1711 | 1714 | 1711 | 185 |
| 387 | 20241213 | 125000 | 3149029581 | 1714 | 1711 | 1714 | 1711 | 39720 |
| 388 | 20241213 | 124900 | 3081041756 | 1711 | 1710 | 1711 | 1710 | 770 |
| 389 | 20241213 | 124800 | 3079724886 | 1710 | 1711 | 1711 | 1710 | 4201 |
| 390 | 20241213 | 124700 | 3072541071 | 1711 | 1711 | 1711 | 1711 | 1955 |
| 391 | 20241213 | 124600 | 3069196066 | 1711 | 1710 | 1711 | 1710 | 462 |
| 392 | 20241213 | 124500 | 3068405614 | 1710 | 1710 | 1710 | 1709 | 3513 |
| 393 | 20241213 | 124400 | 3062398676 | 1710 | 1710 | 1710 | 1709 | 3434 |
| 394 | 20241213 | 124300 | 3056529036 | 1710 | 1709 | 1710 | 1709 | 7500 |
| 395 | 20241213 | 124200 | 3043706536 | 1709 | 1709 | 1709 | 1709 | 800 |
| 396 | 20241213 | 124100 | 3042339336 | 1709 | 1710 | 1710 | 1709 | 1524 |
| 397 | 20241213 | 124000 | 3039734793 | 1709 | 1709 | 1709 | 1709 | 102 |
| 398 | 20241213 | 123900 | 3039560475 | 1709 | 1709 | 1709 | 1709 | 8726 |
| 399 | 20241213 | 123800 | 3024647741 | 1709 | 1709 | 1709 | 1709 | 123 |
| 400 | 20241213 | 123700 | 3024437534 | 1709 | 1709 | 1709 | 1708 | 4041 |
| 401 | 20241213 | 123600 | 3017534177 | 1709 | 1709 | 1710 | 1709 | 6059 |
| 402 | 20241213 | 123500 | 3007179335 | 1710 | 1710 | 1710 | 1709 | 2646 |
| 403 | 20241213 | 123400 | 3002656745 | 1710 | 1710 | 1710 | 1710 | 2107 |
| 404 | 20241213 | 123300 | 2999053775 | 1710 | 1709 | 1710 | 1709 | 137 |
| 405 | 20241213 | 123200 | 2998819606 | 1709 | 1710 | 1710 | 1709 | 1054 |
| 406 | 20241213 | 123100 | 2997017348 | 1710 | 1709 | 1710 | 1709 | 105 |
| 407 | 20241213 | 123000 | 2996837803 | 1709 | 1709 | 1710 | 1709 | 5732 |
| 408 | 20241213 | 122900 | 2987039683 | 1709 | 1710 | 1710 | 1709 | 12472 |
| 409 | 20241213 | 122800 | 2965714710 | 1710 | 1710 | 1710 | 1709 | 414 |
| 410 | 20241213 | 122700 | 2965006969 | 1711 | 1710 | 1711 | 1710 | 3696 |
| 411 | 20241213 | 122600 | 2958685562 | 1709 | 1710 | 1710 | 1709 | 5490 |
| 412 | 20241213 | 122500 | 2949298102 | 1709 | 1710 | 1710 | 1709 | 365 |
| 413 | 20241213 | 122400 | 2948674134 | 1710 | 1710 | 1710 | 1709 | 555 |
| 414 | 20241213 | 122300 | 2947725236 | 1710 | 1709 | 1710 | 1709 | 439 |
| 415 | 20241213 | 122200 | 2946974984 | 1710 | 1710 | 1710 | 1708 | 104 |
| 416 | 20241213 | 122100 | 2946797151 | 1710 | 1709 | 1710 | 1708 | 823 |
| 417 | 20241213 | 122000 | 2945390419 | 1710 | 1710 | 1710 | 1710 | 514 |
| 418 | 20241213 | 121900 | 2944511479 | 1710 | 1710 | 1710 | 1710 | 668 |
| 419 | 20241213 | 121800 | 2943369199 | 1710 | 1708 | 1710 | 1708 | 1731 |
| 420 | 20241213 | 121700 | 2940411179 | 1709 | 1709 | 1709 | 1709 | 592 |
| 421 | 20241213 | 121600 | 2939399451 | 1709 | 1708 | 1709 | 1708 | 4193 |
| 422 | 20241213 | 121500 | 2932237800 | 1708 | 1707 | 1708 | 1707 | 4614 |
| 423 | 20241213 | 121400 | 2924358529 | 1707 | 1707 | 1707 | 1707 | 787 |
| 424 | 20241213 | 121300 | 2923015120 | 1708 | 1709 | 1709 | 1708 | 9830 |
| 425 | 20241213 | 121200 | 2906225378 | 1709 | 1709 | 1709 | 1709 | 537 |
| 426 | 20241213 | 121100 | 2905307645 | 1709 | 1709 | 1709 | 1709 | 125 |
| 427 | 20241213 | 121000 | 2905094020 | 1709 | 1710 | 1710 | 1709 | 3641 |
| 428 | 20241213 | 120900 | 2898871272 | 1710 | 1710 | 1711 | 1710 | 3401 |
| 429 | 20241213 | 120800 | 2893055531 | 1711 | 1710 | 1711 | 1710 | 1877 |
| 430 | 20241213 | 120700 | 2889844600 | 1710 | 1711 | 1711 | 1710 | 3511 |
| 431 | 20241213 | 120600 | 2883839280 | 1710 | 1710 | 1710 | 1710 | 305 |
| 432 | 20241213 | 120500 | 2883317730 | 1711 | 1708 | 1711 | 1708 | 459 |
| 433 | 20241213 | 120400 | 2882533608 | 1708 | 1708 | 1710 | 1708 | 2575 |
| 434 | 20241213 | 120300 | 2878135080 | 1708 | 1708 | 1709 | 1708 | 3108 |
| 435 | 20241213 | 120200 | 2872826588 | 1709 | 1710 | 1710 | 1709 | 2543 |
| 436 | 20241213 | 120100 | 2868480464 | 1710 | 1710 | 1710 | 1710 | 60 |
| 437 | 20241213 | 120000 | 2868377864 | 1710 | 1711 | 1711 | 1709 | 2666 |
| 438 | 20241213 | 115900 | 2863819083 | 1711 | 1710 | 1711 | 1709 | 143 |
| 439 | 20241213 | 115800 | 2863574576 | 1709 | 1710 | 1710 | 1709 | 3011 |
| 440 | 20241213 | 115700 | 2858426379 | 1710 | 1708 | 1710 | 1708 | 4574 |
| 441 | 20241213 | 115600 | 2850612495 | 1708 | 1708 | 1708 | 1707 | 1522 |
| 442 | 20241213 | 115500 | 2848013219 | 1708 | 1707 | 1708 | 1707 | 510 |
| 443 | 20241213 | 115400 | 2847142495 | 1707 | 1707 | 1707 | 1706 | 5939 |
| 444 | 20241213 | 115300 | 2837004917 | 1708 | 1708 | 1709 | 1708 | 2509 |
| 445 | 20241213 | 115200 | 2832718394 | 1708 | 1709 | 1710 | 1708 | 2365 |
| 446 | 20241213 | 115100 | 2828676526 | 1710 | 1710 | 1710 | 1710 | 37 |
| 447 | 20241213 | 115000 | 2828613256 | 1709 | 1710 | 1710 | 1709 | 501 |
| 448 | 20241213 | 114900 | 2827757046 | 1709 | 1709 | 1709 | 1708 | 1201 |
| 449 | 20241213 | 114800 | 2825705537 | 1709 | 1709 | 1709 | 1708 | 6601 |
| 450 | 20241213 | 114700 | 2814430593 | 1709 | 1709 | 1709 | 1708 | 456 |
| 451 | 20241213 | 114600 | 2813651489 | 1709 | 1708 | 1709 | 1708 | 332 |
| 452 | 20241213 | 114500 | 2813084427 | 1708 | 1708 | 1708 | 1708 | 111 |
| 453 | 20241213 | 114400 | 2812894839 | 1707 | 1709 | 1709 | 1707 | 1457 |
| 454 | 20241213 | 114300 | 2810407171 | 1709 | 1710 | 1710 | 1709 | 511 |
| 455 | 20241213 | 114200 | 2809533562 | 1710 | 1709 | 1710 | 1709 | 6041 |
| 456 | 20241213 | 114100 | 2799208735 | 1708 | 1707 | 1708 | 1707 | 3928 |
| 457 | 20241213 | 114000 | 2792499812 | 1707 | 1707 | 1707 | 1707 | 2008 |
| 458 | 20241213 | 113900 | 2789072156 | 1707 | 1705 | 1707 | 1705 | 3790 |
| 459 | 20241213 | 113800 | 2782605516 | 1706 | 1706 | 1706 | 1706 | 9187 |
| 460 | 20241213 | 113700 | 2766932494 | 1706 | 1706 | 1706 | 1705 | 776 |
| 461 | 20241213 | 113600 | 2765608698 | 1706 | 1706 | 1706 | 1705 | 193 |
| 462 | 20241213 | 113500 | 2765279451 | 1705 | 1707 | 1707 | 1705 | 5214 |
| 463 | 20241213 | 113400 | 2756384597 | 1707 | 1706 | 1707 | 1706 | 1975 |
| 464 | 20241213 | 113300 | 2753015208 | 1705 | 1705 | 1705 | 1705 | 404 |
| 465 | 20241213 | 113200 | 2752326388 | 1705 | 1707 | 1707 | 1704 | 13633 |
| 466 | 20241213 | 113100 | 2729080635 | 1707 | 1707 | 1707 | 1707 | 256 |
| 467 | 20241213 | 113000 | 2728643643 | 1707 | 1707 | 1707 | 1707 | 1276 |
| 468 | 20241213 | 112900 | 2726465511 | 1707 | 1706 | 1707 | 1705 | 481 |
| 469 | 20241213 | 112800 | 2725645250 | 1706 | 1707 | 1707 | 1706 | 4285 |
| 470 | 20241213 | 112700 | 2718333619 | 1707 | 1709 | 1709 | 1707 | 724 |
| 471 | 20241213 | 112600 | 2717097358 | 1708 | 1707 | 1709 | 1706 | 1345 |
| 472 | 20241213 | 112500 | 2714799454 | 1707 | 1707 | 1707 | 1707 | 119 |
| 473 | 20241213 | 112400 | 2714596321 | 1707 | 1706 | 1707 | 1706 | 2900 |
| 474 | 20241213 | 112300 | 2709647918 | 1706 | 1706 | 1707 | 1706 | 2996 |
| 475 | 20241213 | 112200 | 2704536719 | 1706 | 1706 | 1706 | 1705 | 254 |
| 476 | 20241213 | 112100 | 2704103611 | 1707 | 1705 | 1707 | 1705 | 239 |
| 477 | 20241213 | 112000 | 2703695976 | 1706 | 1706 | 1707 | 1705 | 1330 |
| 478 | 20241213 | 111900 | 2701426907 | 1706 | 1706 | 1707 | 1706 | 600 |
| 479 | 20241213 | 111800 | 2700403288 | 1706 | 1706 | 1706 | 1706 | 232 |
| 480 | 20241213 | 111700 | 2700007496 | 1705 | 1705 | 1705 | 1704 | 542 |
| 481 | 20241213 | 111600 | 2699083587 | 1704 | 1704 | 1705 | 1704 | 966 |
| 482 | 20241213 | 111500 | 2697437174 | 1704 | 1705 | 1705 | 1704 | 3026 |
| 483 | 20241213 | 111400 | 2692280760 | 1705 | 1705 | 1705 | 1704 | 2700 |
| 484 | 20241213 | 111300 | 2687678937 | 1704 | 1703 | 1704 | 1703 | 3073 |
| 485 | 20241213 | 111200 | 2682444196 | 1703 | 1703 | 1704 | 1703 | 5651 |
| 486 | 20241213 | 111100 | 2672816255 | 1702 | 1703 | 1703 | 1702 | 10464 |
| 487 | 20241213 | 111000 | 2654998128 | 1703 | 1704 | 1704 | 1703 | 3778 |
| 488 | 20241213 | 110900 | 2648561906 | 1704 | 1704 | 1704 | 1703 | 6338 |
| 489 | 20241213 | 110800 | 2637764955 | 1704 | 1704 | 1704 | 1703 | 2703 |
| 490 | 20241213 | 110700 | 2633161321 | 1704 | 1704 | 1704 | 1702 | 1737 |
| 491 | 20241213 | 110600 | 2630203649 | 1705 | 1704 | 1705 | 1702 | 3455 |
| 492 | 20241213 | 110500 | 2624319183 | 1704 | 1703 | 1704 | 1702 | 2728 |
| 493 | 20241213 | 110400 | 2619675122 | 1703 | 1704 | 1704 | 1703 | 5631 |
| 494 | 20241213 | 110300 | 2610080421 | 1704 | 1704 | 1704 | 1704 | 53 |
| 495 | 20241213 | 110200 | 2609990109 | 1704 | 1705 | 1705 | 1703 | 143 |
| 496 | 20241213 | 110100 | 2609746495 | 1705 | 1704 | 1705 | 1701 | 32515 |
| 497 | 20241213 | 110000 | 2554426146 | 1704 | 1703 | 1704 | 1703 | 518 |
| 498 | 20241213 | 105900 | 2553543690 | 1705 | 1705 | 1705 | 1703 | 7331 |
| 499 | 20241213 | 105800 | 2541052997 | 1705 | 1704 | 1705 | 1704 | 4452 |
| 500 | 20241213 | 105700 | 2533465578 | 1704 | 1704 | 1704 | 1703 | 3215 |
| 501 | 20241213 | 105600 | 2527988218 | 1704 | 1705 | 1705 | 1703 | 538 |
| 502 | 20241213 | 105500 | 2527071463 | 1705 | 1704 | 1705 | 1703 | 3024 |
| 503 | 20241213 | 105400 | 2521918018 | 1703 | 1703 | 1703 | 1702 | 3553 |
| 504 | 20241213 | 105300 | 2515869036 | 1703 | 1703 | 1703 | 1702 | 5754 |
| 505 | 20241213 | 105200 | 2506070375 | 1702 | 1703 | 1703 | 1702 | 1577 |
| 506 | 20241213 | 105100 | 2503386154 | 1702 | 1702 | 1703 | 1702 | 3353 |
| 507 | 20241213 | 105000 | 2497679239 | 1702 | 1703 | 1703 | 1702 | 12381 |
| 508 | 20241213 | 104900 | 2476603497 | 1703 | 1704 | 1704 | 1703 | 5500 |
| 509 | 20241213 | 104800 | 2467235646 | 1703 | 1702 | 1703 | 1702 | 2871 |
| 510 | 20241213 | 104700 | 2462348592 | 1702 | 1703 | 1703 | 1701 | 14964 |
| 511 | 20241213 | 104600 | 2436877160 | 1703 | 1702 | 1705 | 1702 | 9079 |
| 512 | 20241213 | 104500 | 2421418604 | 1702 | 1705 | 1705 | 1702 | 68493 |
| 513 | 20241213 | 104400 | 2304747357 | 1706 | 1706 | 1706 | 1706 | 6989 |
| 514 | 20241213 | 104300 | 2292824123 | 1706 | 1707 | 1707 | 1705 | 17410 |
| 515 | 20241213 | 104200 | 2263125128 | 1707 | 1709 | 1709 | 1706 | 7518 |
| 516 | 20241213 | 104100 | 2250292136 | 1710 | 1710 | 1710 | 1707 | 1046 |
| 517 | 20241213 | 104000 | 2248505729 | 1710 | 1707 | 1710 | 1707 | 2899 |
| 518 | 20241213 | 103900 | 2243556965 | 1707 | 1707 | 1707 | 1706 | 671 |
| 519 | 20241213 | 103800 | 2242412028 | 1706 | 1707 | 1707 | 1706 | 5776 |
| 520 | 20241213 | 103700 | 2232557480 | 1707 | 1708 | 1708 | 1707 | 3500 |
| 521 | 20241213 | 103600 | 2226582619 | 1710 | 1710 | 1711 | 1708 | 4004 |
| 522 | 20241213 | 103500 | 2219742934 | 1712 | 1712 | 1712 | 1712 | 51 |
| 523 | 20241213 | 103400 | 2219655622 | 1712 | 1711 | 1712 | 1708 | 3291 |
| 524 | 20241213 | 103300 | 2214028239 | 1711 | 1710 | 1711 | 1709 | 2045 |
| 525 | 20241213 | 103200 | 2210531523 | 1710 | 1711 | 1711 | 1710 | 134 |
| 526 | 20241213 | 103100 | 2210302352 | 1711 | 1707 | 1711 | 1707 | 4946 |
| 527 | 20241213 | 103000 | 2201851747 | 1707 | 1708 | 1708 | 1707 | 1650 |
| 528 | 20241213 | 102900 | 2199034302 | 1708 | 1706 | 1708 | 1706 | 3891 |
| 529 | 20241213 | 102800 | 2192394068 | 1707 | 1707 | 1707 | 1707 | 714 |
| 530 | 20241213 | 102700 | 2191175270 | 1707 | 1707 | 1709 | 1707 | 583 |
| 531 | 20241213 | 102600 | 2190179807 | 1708 | 1709 | 1709 | 1708 | 151 |
| 532 | 20241213 | 102500 | 2189921750 | 1709 | 1708 | 1709 | 1705 | 7714 |
| 533 | 20241213 | 102400 | 2176753167 | 1707 | 1708 | 1708 | 1706 | 1026 |
| 534 | 20241213 | 102300 | 2175001371 | 1709 | 1709 | 1709 | 1708 | 2049 |
| 535 | 20241213 | 102200 | 2171500236 | 1709 | 1709 | 1709 | 1709 | 226 |
| 536 | 20241213 | 102100 | 2171114002 | 1709 | 1707 | 1709 | 1705 | 10047 |
| 537 | 20241213 | 102000 | 2153978011 | 1706 | 1709 | 1709 | 1706 | 1055 |
| 538 | 20241213 | 101900 | 2152178007 | 1708 | 1706 | 1708 | 1706 | 12113 |
| 539 | 20241213 | 101800 | 2131512851 | 1706 | 1706 | 1706 | 1705 | 2725 |
| 540 | 20241213 | 101700 | 2126864512 | 1706 | 1707 | 1707 | 1705 | 6381 |
| 541 | 20241213 | 101600 | 2115978516 | 1706 | 1706 | 1707 | 1706 | 9738 |
| 542 | 20241213 | 101500 | 2099356124 | 1707 | 1706 | 1707 | 1706 | 13713 |
| 543 | 20241213 | 101400 | 2075948136 | 1706 | 1707 | 1707 | 1706 | 1278 |
| 544 | 20241213 | 101300 | 2073766740 | 1707 | 1705 | 1707 | 1704 | 9350 |
| 545 | 20241213 | 101200 | 2057826196 | 1705 | 1709 | 1710 | 1705 | 12124 |
| 546 | 20241213 | 101100 | 2037150090 | 1708 | 1708 | 1710 | 1706 | 10982 |
| 547 | 20241213 | 101000 | 2018406317 | 1708 | 1713 | 1713 | 1708 | 2609 |
| 548 | 20241213 | 100900 | 2013948525 | 1708 | 1711 | 1713 | 1708 | 25615 |
| 549 | 20241213 | 100800 | 1970173078 | 1711 | 1710 | 1714 | 1710 | 4345 |
| 550 | 20241213 | 100700 | 1962739054 | 1710 | 1714 | 1714 | 1710 | 23580 |
| 551 | 20241213 | 100600 | 1922379900 | 1714 | 1716 | 1716 | 1713 | 11282 |
| 552 | 20241213 | 100500 | 1903050633 | 1716 | 1714 | 1716 | 1714 | 4213 |
| 553 | 20241213 | 100400 | 1895829547 | 1714 | 1714 | 1716 | 1714 | 8590 |
| 554 | 20241213 | 100300 | 1881101494 | 1714 | 1714 | 1715 | 1714 | 5578 |
| 555 | 20241213 | 100200 | 1871540299 | 1714 | 1716 | 1716 | 1714 | 5849 |
| 556 | 20241213 | 100100 | 1861510866 | 1716 | 1715 | 1717 | 1715 | 1297 |
| 557 | 20241213 | 100000 | 1859285736 | 1715 | 1718 | 1718 | 1715 | 7299 |
| 558 | 20241213 | 095900 | 1846767292 | 1718 | 1719 | 1719 | 1715 | 2660 |
| 559 | 20241213 | 095800 | 1842200841 | 1719 | 1720 | 1720 | 1716 | 10258 |
| 560 | 20241213 | 095700 | 1824575000 | 1720 | 1724 | 1725 | 1720 | 8117 |
| 561 | 20241213 | 095600 | 1810603231 | 1725 | 1726 | 1726 | 1722 | 4312 |
| 562 | 20241213 | 095500 | 1803167418 | 1725 | 1725 | 1727 | 1725 | 17243 |
| 563 | 20241213 | 095400 | 1773392838 | 1726 | 1724 | 1726 | 1721 | 4759 |
| 564 | 20241213 | 095300 | 1765185601 | 1725 | 1720 | 1725 | 1720 | 23583 |
| 565 | 20241213 | 095200 | 1724587746 | 1715 | 1722 | 1724 | 1715 | 8150 |
| 566 | 20241213 | 095100 | 1710554078 | 1714 | 1717 | 1722 | 1714 | 18601 |
| 567 | 20241213 | 095000 | 1678586839 | 1717 | 1718 | 1721 | 1716 | 8689 |
| 568 | 20241213 | 094900 | 1663653354 | 1718 | 1720 | 1720 | 1718 | 3875 |
| 569 | 20241213 | 094800 | 1656994694 | 1719 | 1719 | 1720 | 1718 | 20382 |
| 570 | 20241213 | 094700 | 1621956536 | 1720 | 1720 | 1721 | 1719 | 9240 |
| 571 | 20241213 | 094600 | 1606064511 | 1720 | 1720 | 1720 | 1719 | 7919 |
| 572 | 20241213 | 094500 | 1592449412 | 1719 | 1719 | 1720 | 1718 | 3718 |
| 573 | 20241213 | 094400 | 1586055982 | 1720 | 1719 | 1720 | 1719 | 3849 |
| 574 | 20241213 | 094300 | 1579435934 | 1719 | 1718 | 1719 | 1718 | 4920 |
| 575 | 20241213 | 094200 | 1570980656 | 1718 | 1717 | 1718 | 1716 | 3042 |
| 576 | 20241213 | 094100 | 1565758963 | 1717 | 1716 | 1718 | 1715 | 12311 |
| 577 | 20241213 | 094000 | 1544638374 | 1716 | 1715 | 1718 | 1715 | 5969 |
| 578 | 20241213 | 093900 | 1534393785 | 1715 | 1714 | 1715 | 1713 | 4427 |
| 579 | 20241213 | 093800 | 1526807476 | 1712 | 1714 | 1714 | 1712 | 5795 |
| 580 | 20241213 | 093700 | 1516884094 | 1711 | 1715 | 1715 | 1711 | 1743 |
| 581 | 20241213 | 093600 | 1513899456 | 1714 | 1715 | 1715 | 1714 | 2248 |
| 582 | 20241213 | 093500 | 1510045335 | 1715 | 1710 | 1716 | 1709 | 14196 |
| 583 | 20241213 | 093400 | 1485708685 | 1710 | 1710 | 1715 | 1710 | 7946 |
| 584 | 20241213 | 093300 | 1472095261 | 1710 | 1707 | 1712 | 1707 | 4732 |
| 585 | 20241213 | 093200 | 1464008320 | 1707 | 1707 | 1709 | 1706 | 2323 |
| 586 | 20241213 | 093100 | 1460042529 | 1705 | 1711 | 1711 | 1705 | 7460 |
| 587 | 20241213 | 093000 | 1447307438 | 1711 | 1712 | 1712 | 1706 | 4229 |
| 588 | 20241213 | 092900 | 1440071368 | 1712 | 1710 | 1712 | 1704 | 12374 |
| 589 | 20241213 | 092800 | 1418938235 | 1705 | 1705 | 1705 | 1704 | 4866 |
| 590 | 20241213 | 092700 | 1410642120 | 1710 | 1710 | 1710 | 1704 | 1120 |
| 591 | 20241213 | 092600 | 1408732926 | 1710 | 1701 | 1710 | 1701 | 16319 |
| 592 | 20241213 | 092500 | 1380935250 | 1702 | 1703 | 1703 | 1702 | 17896 |
| 593 | 20241213 | 092400 | 1350475596 | 1703 | 1703 | 1703 | 1701 | 7838 |
| 594 | 20241213 | 092300 | 1337135387 | 1702 | 1705 | 1706 | 1702 | 2345 |
| 595 | 20241213 | 092200 | 1333139597 | 1705 | 1706 | 1706 | 1701 | 56240 |
| 596 | 20241213 | 092100 | 1237360568 | 1706 | 1707 | 1708 | 1705 | 12551 |
| 597 | 20241213 | 092000 | 1215952246 | 1708 | 1713 | 1713 | 1707 | 32720 |
| 598 | 20241213 | 091900 | 1159978809 | 1713 | 1714 | 1714 | 1712 | 8212 |
| 599 | 20241213 | 091800 | 1145911790 | 1714 | 1716 | 1719 | 1714 | 9191 |
| 600 | 20241213 | 091700 | 1130146988 | 1718 | 1715 | 1719 | 1712 | 4634 |
| 601 | 20241213 | 091600 | 1122195008 | 1715 | 1715 | 1720 | 1712 | 16286 |
| 602 | 20241213 | 091500 | 1094294222 | 1715 | 1719 | 1720 | 1715 | 3093 |
| 603 | 20241213 | 091400 | 1088985080 | 1717 | 1720 | 1721 | 1717 | 6277 |
| 604 | 20241213 | 091300 | 1078192114 | 1720 | 1720 | 1721 | 1713 | 13631 |
| 605 | 20241213 | 091200 | 1054761819 | 1719 | 1705 | 1719 | 1705 | 20206 |
| 606 | 20241213 | 091100 | 1020116741 | 1705 | 1705 | 1709 | 1704 | 10984 |
| 607 | 20241213 | 091000 | 1001392950 | 1704 | 1704 | 1710 | 1703 | 11983 |
| 608 | 20241213 | 090900 | 980963990 | 1704 | 1702 | 1705 | 1701 | 22932 |
| 609 | 20241213 | 090800 | 941936774 | 1702 | 1703 | 1705 | 1700 | 57741 |
| 610 | 20241213 | 090700 | 843673183 | 1701 | 1714 | 1715 | 1701 | 102695 |
| 611 | 20241213 | 090600 | 668280092 | 1715 | 1724 | 1725 | 1715 | 48466 |
| 612 | 20241213 | 090500 | 585061633 | 1724 | 1734 | 1734 | 1718 | 84670 |
| 613 | 20241213 | 090400 | 439090741 | 1734 | 1727 | 1734 | 1726 | 25769 |
| 614 | 20241213 | 090300 | 394418919 | 1726 | 1726 | 1734 | 1725 | 35590 |
| 615 | 20241213 | 090200 | 332935487 | 1725 | 1740 | 1740 | 1723 | 34665 |
| 616 | 20241213 | 090100 | 273045395 | 1729 | 1729 | 1740 | 1729 | 67105 |
| 617 | 20241213 | 090000 | 156824802 | 1729 | 1735 | 1735 | 1720 | 88553 |