39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 3 | 20240524 | 220500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240524 | 220400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240524 | 220300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240524 | 220200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240524 | 220100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240524 | 220000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240524 | 215900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240524 | 215800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240524 | 215700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240524 | 215600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240524 | 215500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240524 | 215400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240524 | 215300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240524 | 215200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240524 | 215100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240524 | 215000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240524 | 214900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240524 | 214800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240524 | 214700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240524 | 214600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240524 | 214500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240524 | 214400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240524 | 214300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240524 | 214200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240524 | 214100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240524 | 214000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240524 | 213900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240524 | 213800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240524 | 213700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240524 | 213600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 33 | 20240524 | 213500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240524 | 213400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240524 | 213300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240524 | 213200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240524 | 213100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240524 | 213000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240524 | 212900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240524 | 212800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240524 | 212700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240524 | 212600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240524 | 212500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240524 | 212400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240524 | 212300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240524 | 212200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240524 | 212100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240524 | 212000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240524 | 211900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240524 | 211800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240524 | 211700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240524 | 211600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240524 | 211500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240524 | 211400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240524 | 211300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240524 | 211200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240524 | 211100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240524 | 211000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240524 | 210900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240524 | 210800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240524 | 210700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240524 | 210600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 63 | 20240524 | 210500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240524 | 210400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240524 | 210300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240524 | 210200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240524 | 210100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240524 | 210000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240524 | 205900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240524 | 205800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240524 | 205700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240524 | 205600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240524 | 205500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240524 | 205400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240524 | 205300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240524 | 205200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240524 | 205100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240524 | 205000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240524 | 204900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240524 | 204800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240524 | 204700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240524 | 204600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240524 | 204500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240524 | 204400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240524 | 204300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240524 | 204200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240524 | 204100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240524 | 204000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240524 | 203900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240524 | 203800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240524 | 203700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240524 | 203600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 93 | 20240524 | 203500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240524 | 203400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240524 | 203300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240524 | 203200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240524 | 203100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240524 | 203000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240524 | 202900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240524 | 202800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240524 | 202700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240524 | 202600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240524 | 202500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240524 | 202400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240524 | 202300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240524 | 202200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240524 | 202100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240524 | 202000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240524 | 201900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240524 | 201800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240524 | 201700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240524 | 201600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240524 | 201500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240524 | 201400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240524 | 201300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240524 | 201200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240524 | 201100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240524 | 201000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240524 | 200900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240524 | 200800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240524 | 200700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240524 | 200600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 123 | 20240524 | 200500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240524 | 200400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240524 | 200300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240524 | 200200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240524 | 200100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240524 | 200000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240524 | 195900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240524 | 195800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240524 | 195700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240524 | 195600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240524 | 195500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240524 | 195400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240524 | 195300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240524 | 195200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240524 | 195100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240524 | 195000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240524 | 194900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240524 | 194800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240524 | 194700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240524 | 194600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240524 | 194500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240524 | 194400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240524 | 194300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240524 | 194200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240524 | 194100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240524 | 194000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240524 | 193900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240524 | 193800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240524 | 193700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240524 | 193600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 153 | 20240524 | 193500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240524 | 193400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240524 | 193300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240524 | 193200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240524 | 193100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240524 | 193000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240524 | 192900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240524 | 192800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240524 | 192700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240524 | 192600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240524 | 192500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240524 | 192400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240524 | 192300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240524 | 192200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240524 | 192100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240524 | 192000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240524 | 191900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240524 | 191800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240524 | 191700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240524 | 191600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240524 | 191500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240524 | 191400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240524 | 191300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240524 | 191200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240524 | 191100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240524 | 191000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240524 | 190900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240524 | 190800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240524 | 190700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240524 | 190600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 183 | 20240524 | 190500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240524 | 190400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240524 | 190300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240524 | 190200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240524 | 190100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240524 | 190000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240524 | 185900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240524 | 185800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240524 | 185700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240524 | 185600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240524 | 185500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240524 | 185400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240524 | 185300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240524 | 185200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240524 | 185100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240524 | 185000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240524 | 184900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240524 | 184800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240524 | 184700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240524 | 184600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240524 | 184500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240524 | 184400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240524 | 184300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240524 | 184200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240524 | 184100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240524 | 184000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240524 | 183900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240524 | 183800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240524 | 183700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240524 | 183600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 213 | 20240524 | 183500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240524 | 183400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240524 | 183300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240524 | 183200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240524 | 183100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240524 | 183000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240524 | 182900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240524 | 182800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240524 | 182700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240524 | 182600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240524 | 182500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240524 | 182400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240524 | 182300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240524 | 182200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240524 | 182100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240524 | 182000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240524 | 181900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240524 | 181800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240524 | 181700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240524 | 181600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240524 | 181500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240524 | 181400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240524 | 181300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240524 | 181200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240524 | 181100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240524 | 181000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240524 | 180900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240524 | 180800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240524 | 180700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240524 | 180600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 243 | 20240524 | 180500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240524 | 180400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240524 | 180300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240524 | 180200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240524 | 180100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240524 | 180000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240524 | 175900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240524 | 175800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240524 | 175700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240524 | 175600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240524 | 175500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240524 | 175400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240524 | 175300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240524 | 175200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240524 | 175100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240524 | 175000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240524 | 174900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240524 | 174800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240524 | 174700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240524 | 174600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240524 | 174500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240524 | 174400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240524 | 174300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240524 | 174200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240524 | 174100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240524 | 174000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240524 | 173900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240524 | 173800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240524 | 173700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240524 | 173600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 273 | 20240524 | 173500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240524 | 173400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240524 | 173300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240524 | 173200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240524 | 173100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240524 | 173000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240524 | 172900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240524 | 172800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240524 | 172700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240524 | 172600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240524 | 172500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240524 | 172400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240524 | 172300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240524 | 172200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240524 | 172100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240524 | 172000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240524 | 171900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240524 | 171800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240524 | 171700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240524 | 171600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240524 | 171500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240524 | 171400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240524 | 171300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240524 | 171200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240524 | 171100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240524 | 171000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240524 | 170900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240524 | 170800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240524 | 170700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240524 | 170600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 303 | 20240524 | 170500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240524 | 170400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240524 | 170300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240524 | 170200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240524 | 170100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240524 | 170000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240524 | 165900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240524 | 165800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240524 | 165700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240524 | 165600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240524 | 165500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240524 | 165400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240524 | 165300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240524 | 165200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240524 | 165100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240524 | 165000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240524 | 164900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240524 | 164800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240524 | 164700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240524 | 164600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240524 | 164500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240524 | 164400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240524 | 164300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240524 | 164200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240524 | 164100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240524 | 164000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240524 | 163900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240524 | 163800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240524 | 163700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240524 | 163600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 333 | 20240524 | 163500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240524 | 163400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240524 | 163300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240524 | 163200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240524 | 163100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240524 | 163000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240524 | 162900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240524 | 162800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240524 | 162700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240524 | 162600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240524 | 162500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240524 | 162400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240524 | 162300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20240524 | 162200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240524 | 162100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20240524 | 162000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20240524 | 161900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20240524 | 161800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20240524 | 161700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20240524 | 161600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20240524 | 161500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20240524 | 161400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20240524 | 161300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20240524 | 161200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20240524 | 161100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20240524 | 161000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20240524 | 160900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20240524 | 160800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20240524 | 160700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 362 | 20240524 | 160600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 363 | 20240524 | 160500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 364 | 20240524 | 160400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20240524 | 160300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20240524 | 160200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20240524 | 160100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 368 | 20240524 | 160000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 369 | 20240524 | 155900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 370 | 20240524 | 155800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 371 | 20240524 | 155700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 372 | 20240524 | 155600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 373 | 20240524 | 155500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20240524 | 155400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 375 | 20240524 | 155300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 376 | 20240524 | 155200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 377 | 20240524 | 155100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 378 | 20240524 | 155000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 379 | 20240524 | 154900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 380 | 20240524 | 154800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 381 | 20240524 | 154700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 382 | 20240524 | 154600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 383 | 20240524 | 154500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 384 | 20240524 | 154400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 385 | 20240524 | 154300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 386 | 20240524 | 154200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 387 | 20240524 | 154100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 388 | 20240524 | 154000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 389 | 20240524 | 153900 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 390 | 20240524 | 153800 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 391 | 20240524 | 153700 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 392 | 20240524 | 153600 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 393 | 20240524 | 153500 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 394 | 20240524 | 153400 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 395 | 20240524 | 153300 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 396 | 20240524 | 153200 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20240524 | 153100 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 398 | 20240524 | 153000 | 8868901850 | 5300 | 5300 | 5300 | 5300 | 40230 |
| 399 | 20240524 | 152900 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 400 | 20240524 | 152800 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 401 | 20240524 | 152700 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 402 | 20240524 | 152600 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 403 | 20240524 | 152500 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 404 | 20240524 | 152400 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 405 | 20240524 | 152300 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 406 | 20240524 | 152200 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 407 | 20240524 | 152100 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 408 | 20240524 | 152000 | 8655682850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20240524 | 151900 | 8655682850 | 5310 | 5290 | 5310 | 5290 | 10194 |
| 410 | 20240524 | 151800 | 8601649800 | 5280 | 5270 | 5280 | 5270 | 3600 |
| 411 | 20240524 | 151700 | 8582666720 | 5270 | 5270 | 5270 | 5260 | 2463 |
| 412 | 20240524 | 151600 | 8569686900 | 5280 | 5270 | 5280 | 5260 | 5784 |
| 413 | 20240524 | 151500 | 8539226720 | 5270 | 5250 | 5280 | 5250 | 233 |
| 414 | 20240524 | 151400 | 8537998950 | 5250 | 5240 | 5260 | 5240 | 823 |
| 415 | 20240524 | 151300 | 8533678160 | 5240 | 5250 | 5270 | 5230 | 15501 |
| 416 | 20240524 | 151200 | 8452389040 | 5250 | 5230 | 5250 | 5230 | 493 |
| 417 | 20240524 | 151100 | 8449805120 | 5230 | 5250 | 5250 | 5230 | 6979 |
| 418 | 20240524 | 151000 | 8413235020 | 5250 | 5240 | 5260 | 5220 | 5824 |
| 419 | 20240524 | 150900 | 8382658150 | 5230 | 5230 | 5240 | 5230 | 338 |
| 420 | 20240524 | 150800 | 8380890110 | 5220 | 5220 | 5230 | 5200 | 4968 |
| 421 | 20240524 | 150700 | 8355013510 | 5210 | 5200 | 5210 | 5200 | 135 |
| 422 | 20240524 | 150600 | 8354310660 | 5230 | 5210 | 5240 | 5210 | 3193 |
| 423 | 20240524 | 150500 | 8337639150 | 5210 | 5210 | 5210 | 5210 | 260 |
| 424 | 20240524 | 150400 | 8336284550 | 5210 | 5210 | 5210 | 5210 | 911 |
| 425 | 20240524 | 150300 | 8331538240 | 5200 | 5210 | 5210 | 5200 | 1996 |
| 426 | 20240524 | 150200 | 8321144650 | 5210 | 5230 | 5230 | 5210 | 5695 |
| 427 | 20240524 | 150100 | 8291428140 | 5240 | 5230 | 5240 | 5230 | 791 |
| 428 | 20240524 | 150000 | 8287284270 | 5230 | 5230 | 5230 | 5210 | 4755 |
| 429 | 20240524 | 145900 | 8262445180 | 5230 | 5250 | 5260 | 5230 | 3632 |
| 430 | 20240524 | 145800 | 8243430460 | 5250 | 5250 | 5250 | 5250 | 50 |
| 431 | 20240524 | 145700 | 8243167960 | 5250 | 5250 | 5250 | 5250 | 245 |
| 432 | 20240524 | 145600 | 8241881710 | 5250 | 5250 | 5250 | 5220 | 2553 |
| 433 | 20240524 | 145500 | 8228510880 | 5250 | 5230 | 5250 | 5230 | 811 |
| 434 | 20240524 | 145400 | 8224254110 | 5230 | 5240 | 5240 | 5230 | 1424 |
| 435 | 20240524 | 145300 | 8216801240 | 5240 | 5240 | 5260 | 5240 | 1051 |
| 436 | 20240524 | 145200 | 8211282990 | 5260 | 5260 | 5260 | 5240 | 1437 |
| 437 | 20240524 | 145100 | 8203724390 | 5260 | 5260 | 5260 | 5240 | 241 |
| 438 | 20240524 | 145000 | 8202458390 | 5260 | 5260 | 5260 | 5260 | 1 |
| 439 | 20240524 | 144900 | 8202453130 | 5250 | 5260 | 5260 | 5250 | 2121 |
| 440 | 20240524 | 144800 | 8191314400 | 5260 | 5260 | 5260 | 5260 | 511 |
| 441 | 20240524 | 144700 | 8188626540 | 5260 | 5270 | 5270 | 5260 | 1657 |
| 442 | 20240524 | 144600 | 8179908030 | 5270 | 5270 | 5270 | 5270 | 567 |
| 443 | 20240524 | 144500 | 8176919940 | 5270 | 5270 | 5270 | 5270 | 311 |
| 444 | 20240524 | 144400 | 8175280970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 445 | 20240524 | 144300 | 8175280970 | 5270 | 5270 | 5270 | 5270 | 4108 |
| 446 | 20240524 | 144200 | 8153631810 | 5280 | 5280 | 5280 | 5280 | 814 |
| 447 | 20240524 | 144100 | 8149333890 | 5280 | 5270 | 5290 | 5270 | 396 |
| 448 | 20240524 | 144000 | 8147244300 | 5280 | 5270 | 5280 | 5270 | 571 |
| 449 | 20240524 | 143900 | 8144231100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 450 | 20240524 | 143800 | 8144231100 | 5270 | 5280 | 5280 | 5270 | 133 |
| 451 | 20240524 | 143700 | 8143530170 | 5270 | 5290 | 5290 | 5270 | 153 |
| 452 | 20240524 | 143600 | 8142723070 | 5280 | 5280 | 5290 | 5280 | 1255 |
| 453 | 20240524 | 143500 | 8136096650 | 5280 | 5310 | 5310 | 5280 | 5359 |
| 454 | 20240524 | 143400 | 8107762680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 455 | 20240524 | 143300 | 8107762680 | 5310 | 5310 | 5310 | 5300 | 269 |
| 456 | 20240524 | 143200 | 8106334320 | 5310 | 5310 | 5310 | 5310 | 3 |
| 457 | 20240524 | 143100 | 8106318390 | 5320 | 5310 | 5320 | 5310 | 95 |
| 458 | 20240524 | 143000 | 8105813920 | 5310 | 5310 | 5310 | 5300 | 1886 |
| 459 | 20240524 | 142900 | 8095809260 | 5310 | 5320 | 5320 | 5300 | 62 |
| 460 | 20240524 | 142800 | 8095479890 | 5320 | 5320 | 5320 | 5320 | 4 |
| 461 | 20240524 | 142700 | 8095458610 | 5300 | 5320 | 5320 | 5300 | 619 |
| 462 | 20240524 | 142600 | 8092171550 | 5320 | 5310 | 5320 | 5310 | 148 |
| 463 | 20240524 | 142500 | 8091384310 | 5300 | 5310 | 5310 | 5300 | 350 |
| 464 | 20240524 | 142400 | 8089528170 | 5320 | 5320 | 5320 | 5310 | 26 |
| 465 | 20240524 | 142300 | 8089389890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 466 | 20240524 | 142200 | 8089389890 | 5320 | 5300 | 5320 | 5300 | 1091 |
| 467 | 20240524 | 142100 | 8083594840 | 5290 | 5290 | 5300 | 5280 | 1108 |
| 468 | 20240524 | 142000 | 8077733550 | 5290 | 5300 | 5300 | 5290 | 603 |
| 469 | 20240524 | 141900 | 8074543650 | 5300 | 5300 | 5300 | 5300 | 388 |
| 470 | 20240524 | 141800 | 8072487250 | 5310 | 5310 | 5310 | 5310 | 302 |
| 471 | 20240524 | 141700 | 8070883630 | 5310 | 5300 | 5310 | 5300 | 727 |
| 472 | 20240524 | 141600 | 8067029290 | 5310 | 5310 | 5310 | 5310 | 188 |
| 473 | 20240524 | 141500 | 8066031010 | 5300 | 5310 | 5310 | 5300 | 719 |
| 474 | 20240524 | 141400 | 8062219510 | 5310 | 5310 | 5310 | 5310 | 853 |
| 475 | 20240524 | 141300 | 8057690080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 476 | 20240524 | 141200 | 8057690080 | 5300 | 5300 | 5300 | 5300 | 576 |
| 477 | 20240524 | 141100 | 8054637280 | 5300 | 5300 | 5300 | 5300 | 100 |
| 478 | 20240524 | 141000 | 8054107280 | 5300 | 5300 | 5300 | 5300 | 2098 |
| 479 | 20240524 | 140900 | 8042987880 | 5300 | 5300 | 5300 | 5300 | 0 |
| 480 | 20240524 | 140800 | 8042987880 | 5300 | 5290 | 5300 | 5290 | 503 |
| 481 | 20240524 | 140700 | 8040326970 | 5300 | 5290 | 5300 | 5290 | 894 |
| 482 | 20240524 | 140600 | 8035589200 | 5300 | 5290 | 5300 | 5290 | 2101 |
| 483 | 20240524 | 140500 | 8024454910 | 5290 | 5290 | 5290 | 5290 | 267 |
| 484 | 20240524 | 140400 | 8023042480 | 5280 | 5290 | 5290 | 5280 | 178 |
| 485 | 20240524 | 140300 | 8022102560 | 5290 | 5270 | 5290 | 5270 | 525 |
| 486 | 20240524 | 140200 | 8019335790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 487 | 20240524 | 140100 | 8019335790 | 5270 | 5270 | 5270 | 5270 | 55 |
| 488 | 20240524 | 140000 | 8019045940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 489 | 20240524 | 135900 | 8019045940 | 5270 | 5280 | 5280 | 5270 | 102 |
| 490 | 20240524 | 135800 | 8018508110 | 5270 | 5280 | 5280 | 5270 | 711 |
| 491 | 20240524 | 135700 | 8014759340 | 5280 | 5280 | 5280 | 5270 | 26 |
| 492 | 20240524 | 135600 | 8014622090 | 5270 | 5280 | 5280 | 5270 | 303 |
| 493 | 20240524 | 135500 | 8013023100 | 5290 | 5290 | 5290 | 5290 | 400 |
| 494 | 20240524 | 135400 | 8010907100 | 5280 | 5280 | 5280 | 5280 | 428 |
| 495 | 20240524 | 135300 | 8008647260 | 5270 | 5270 | 5270 | 5270 | 197 |
| 496 | 20240524 | 135200 | 8007609070 | 5260 | 5250 | 5260 | 5250 | 51 |
| 497 | 20240524 | 135100 | 8007340870 | 5250 | 5250 | 5250 | 5250 | 2000 |
| 498 | 20240524 | 135000 | 7996840870 | 5250 | 5250 | 5250 | 5250 | 604 |
| 499 | 20240524 | 134900 | 7993669870 | 5250 | 5280 | 5280 | 5250 | 1275 |
| 500 | 20240524 | 134800 | 7986953390 | 5280 | 5280 | 5280 | 5280 | 200 |
| 501 | 20240524 | 134700 | 7985897390 | 5260 | 5260 | 5260 | 5260 | 150 |
| 502 | 20240524 | 134600 | 7985108390 | 5280 | 5270 | 5280 | 5250 | 3593 |
| 503 | 20240524 | 134500 | 7966235840 | 5270 | 5270 | 5270 | 5270 | 64 |
| 504 | 20240524 | 134400 | 7965898560 | 5270 | 5270 | 5270 | 5270 | 65 |
| 505 | 20240524 | 134300 | 7965556010 | 5280 | 5290 | 5290 | 5280 | 1561 |
| 506 | 20240524 | 134200 | 7957310700 | 5290 | 5290 | 5290 | 5290 | 490 |
| 507 | 20240524 | 134100 | 7954718600 | 5280 | 5290 | 5290 | 5280 | 720 |
| 508 | 20240524 | 134000 | 7950912600 | 5300 | 5280 | 5300 | 5280 | 121 |
| 509 | 20240524 | 133900 | 7950272380 | 5290 | 5290 | 5290 | 5290 | 627 |
| 510 | 20240524 | 133800 | 7946955550 | 5280 | 5290 | 5290 | 5280 | 22 |
| 511 | 20240524 | 133700 | 7946839190 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 512 | 20240524 | 133600 | 7941559190 | 5290 | 5290 | 5290 | 5290 | 147 |
| 513 | 20240524 | 133500 | 7940781560 | 5290 | 5290 | 5290 | 5280 | 657 |
| 514 | 20240524 | 133400 | 7937306060 | 5290 | 5280 | 5290 | 5280 | 1798 |
| 515 | 20240524 | 133300 | 7927811320 | 5280 | 5300 | 5300 | 5280 | 1848 |
| 516 | 20240524 | 133200 | 7918030010 | 5300 | 5300 | 5300 | 5300 | 49 |
| 517 | 20240524 | 133100 | 7917770310 | 5300 | 5300 | 5300 | 5300 | 1010 |
| 518 | 20240524 | 133000 | 7912417310 | 5300 | 5310 | 5310 | 5300 | 242 |
| 519 | 20240524 | 132900 | 7911134700 | 5320 | 5320 | 5320 | 5320 | 147 |
| 520 | 20240524 | 132800 | 7910352660 | 5280 | 5330 | 5330 | 5280 | 3212 |
| 521 | 20240524 | 132700 | 7893379940 | 5320 | 5320 | 5320 | 5310 | 553 |
| 522 | 20240524 | 132600 | 7890443170 | 5340 | 5310 | 5340 | 5310 | 899 |
| 523 | 20240524 | 132500 | 7885642540 | 5310 | 5320 | 5340 | 5310 | 1424 |
| 524 | 20240524 | 132400 | 7878046730 | 5340 | 5340 | 5340 | 5310 | 583 |
| 525 | 20240524 | 132300 | 7874933870 | 5340 | 5340 | 5340 | 5340 | 1482 |
| 526 | 20240524 | 132200 | 7867019990 | 5340 | 5340 | 5340 | 5310 | 373 |
| 527 | 20240524 | 132100 | 7865034250 | 5340 | 5330 | 5360 | 5320 | 19843 |
| 528 | 20240524 | 132000 | 7759070740 | 5330 | 5260 | 5330 | 5260 | 6865 |
| 529 | 20240524 | 131900 | 7722653480 | 5260 | 5270 | 5270 | 5260 | 2870 |
| 530 | 20240524 | 131800 | 7707541030 | 5270 | 5270 | 5270 | 5270 | 774 |
| 531 | 20240524 | 131700 | 7703462050 | 5270 | 5280 | 5280 | 5270 | 707 |
| 532 | 20240524 | 131600 | 7699734200 | 5280 | 5310 | 5310 | 5280 | 4779 |
| 533 | 20240524 | 131500 | 7674424560 | 5310 | 5300 | 5310 | 5300 | 729 |
| 534 | 20240524 | 131400 | 7670557860 | 5300 | 5300 | 5310 | 5300 | 3604 |
| 535 | 20240524 | 131300 | 7651456630 | 5290 | 5300 | 5300 | 5290 | 2073 |
| 536 | 20240524 | 131200 | 7640480190 | 5310 | 5310 | 5320 | 5260 | 12209 |
| 537 | 20240524 | 131100 | 7575894010 | 5310 | 5260 | 5310 | 5250 | 8424 |
| 538 | 20240524 | 131000 | 7531372960 | 5260 | 5250 | 5270 | 5250 | 1867 |
| 539 | 20240524 | 130900 | 7521552540 | 5260 | 5240 | 5260 | 5230 | 2986 |
| 540 | 20240524 | 130800 | 7505882240 | 5240 | 5230 | 5240 | 5220 | 887 |
| 541 | 20240524 | 130700 | 7501238240 | 5230 | 5230 | 5230 | 5230 | 1 |
| 542 | 20240524 | 130600 | 7501233010 | 5220 | 5220 | 5220 | 5220 | 835 |
| 543 | 20240524 | 130500 | 7496874310 | 5220 | 5220 | 5220 | 5220 | 200 |
| 544 | 20240524 | 130400 | 7495830310 | 5220 | 5210 | 5220 | 5210 | 360 |
| 545 | 20240524 | 130300 | 7493952010 | 5210 | 5220 | 5220 | 5210 | 550 |
| 546 | 20240524 | 130200 | 7491086010 | 5220 | 5230 | 5230 | 5220 | 785 |
| 547 | 20240524 | 130100 | 7486987860 | 5220 | 5220 | 5220 | 5220 | 2420 |
| 548 | 20240524 | 130000 | 7474355460 | 5220 | 5220 | 5220 | 5210 | 182 |
| 549 | 20240524 | 125900 | 7473405850 | 5210 | 5210 | 5210 | 5210 | 71 |
| 550 | 20240524 | 125800 | 7473035940 | 5210 | 5210 | 5210 | 5210 | 1 |
| 551 | 20240524 | 125700 | 7473030730 | 5210 | 5210 | 5210 | 5210 | 221 |
| 552 | 20240524 | 125600 | 7471879320 | 5210 | 5230 | 5230 | 5210 | 2800 |
| 553 | 20240524 | 125500 | 7457267750 | 5230 | 5200 | 5230 | 5200 | 1490 |
| 554 | 20240524 | 125400 | 7449497040 | 5200 | 5200 | 5200 | 5200 | 211 |
| 555 | 20240524 | 125300 | 7448399840 | 5200 | 5210 | 5210 | 5200 | 1974 |
| 556 | 20240524 | 125200 | 7438132770 | 5200 | 5200 | 5200 | 5200 | 1 |
| 557 | 20240524 | 125100 | 7438127570 | 5200 | 5210 | 5210 | 5200 | 1643 |
| 558 | 20240524 | 125000 | 7429574980 | 5210 | 5220 | 5220 | 5210 | 1904 |
| 559 | 20240524 | 124900 | 7419646300 | 5220 | 5210 | 5220 | 5210 | 657 |
| 560 | 20240524 | 124800 | 7416222130 | 5210 | 5210 | 5210 | 5210 | 40 |
| 561 | 20240524 | 124700 | 7416013730 | 5210 | 5220 | 5220 | 5210 | 158 |
| 562 | 20240524 | 124600 | 7415190250 | 5220 | 5220 | 5220 | 5210 | 318 |
| 563 | 20240524 | 124500 | 7413530310 | 5220 | 5210 | 5220 | 5210 | 917 |
| 564 | 20240524 | 124400 | 7408750270 | 5210 | 5220 | 5220 | 5210 | 669 |
| 565 | 20240524 | 124300 | 7405260850 | 5220 | 5240 | 5240 | 5220 | 2729 |
| 566 | 20240524 | 124200 | 7390990220 | 5240 | 5250 | 5250 | 5230 | 473 |
| 567 | 20240524 | 124100 | 7388513850 | 5250 | 5230 | 5250 | 5230 | 2486 |
| 568 | 20240524 | 124000 | 7375465130 | 5230 | 5240 | 5250 | 5230 | 879 |
| 569 | 20240524 | 123900 | 7370855060 | 5240 | 5240 | 5240 | 5230 | 998 |
| 570 | 20240524 | 123800 | 7365626540 | 5240 | 5240 | 5250 | 5240 | 571 |
| 571 | 20240524 | 123700 | 7362633570 | 5230 | 5240 | 5240 | 5230 | 976 |
| 572 | 20240524 | 123600 | 7357524110 | 5230 | 5230 | 5230 | 5230 | 24 |
| 573 | 20240524 | 123500 | 7357398590 | 5230 | 5230 | 5230 | 5210 | 591 |
| 574 | 20240524 | 123400 | 7354311270 | 5230 | 5230 | 5230 | 5230 | 174 |
| 575 | 20240524 | 123300 | 7353401250 | 5230 | 5210 | 5230 | 5210 | 1034 |
| 576 | 20240524 | 123200 | 7347999340 | 5210 | 5210 | 5210 | 5200 | 1175 |
| 577 | 20240524 | 123100 | 7341887690 | 5200 | 5210 | 5210 | 5200 | 3 |
| 578 | 20240524 | 123000 | 7341872070 | 5210 | 5200 | 5210 | 5200 | 1039 |
| 579 | 20240524 | 122900 | 7336467110 | 5200 | 5190 | 5200 | 5190 | 1986 |
| 580 | 20240524 | 122800 | 7326155910 | 5190 | 5180 | 5190 | 5180 | 14 |
| 581 | 20240524 | 122700 | 7326083360 | 5180 | 5190 | 5190 | 5180 | 1346 |
| 582 | 20240524 | 122600 | 7319105220 | 5190 | 5200 | 5200 | 5190 | 927 |
| 583 | 20240524 | 122500 | 7314285710 | 5210 | 5220 | 5220 | 5210 | 9 |
| 584 | 20240524 | 122400 | 7314238770 | 5180 | 5230 | 5230 | 5180 | 4889 |
| 585 | 20240524 | 122300 | 7288853290 | 5230 | 5230 | 5230 | 5230 | 160 |
| 586 | 20240524 | 122200 | 7288016490 | 5220 | 5220 | 5230 | 5220 | 243 |
| 587 | 20240524 | 122100 | 7286746030 | 5220 | 5260 | 5280 | 5220 | 861 |
| 588 | 20240524 | 122000 | 7282212670 | 5290 | 5170 | 5290 | 5170 | 4328 |
| 589 | 20240524 | 121900 | 7259615950 | 5180 | 5180 | 5180 | 5180 | 761 |
| 590 | 20240524 | 121800 | 7255673970 | 5180 | 5180 | 5180 | 5170 | 1047 |
| 591 | 20240524 | 121700 | 7250250560 | 5180 | 5180 | 5180 | 5170 | 307 |
| 592 | 20240524 | 121600 | 7248660310 | 5180 | 5180 | 5180 | 5180 | 493 |
| 593 | 20240524 | 121500 | 7246106570 | 5170 | 5170 | 5190 | 5160 | 997 |
| 594 | 20240524 | 121400 | 7240958660 | 5170 | 5190 | 5190 | 5170 | 1737 |
| 595 | 20240524 | 121300 | 7231970580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 596 | 20240524 | 121200 | 7231970580 | 5170 | 5170 | 5170 | 5170 | 1632 |
| 597 | 20240524 | 121100 | 7223533140 | 5170 | 5190 | 5190 | 5170 | 2727 |
| 598 | 20240524 | 121000 | 7209425180 | 5190 | 5180 | 5190 | 5170 | 709 |
| 599 | 20240524 | 120900 | 7205750540 | 5180 | 5170 | 5180 | 5170 | 509 |
| 600 | 20240524 | 120800 | 7203116420 | 5170 | 5180 | 5180 | 5170 | 289 |
| 601 | 20240524 | 120700 | 7201622160 | 5170 | 5170 | 5170 | 5160 | 2517 |
| 602 | 20240524 | 120600 | 7188629730 | 5160 | 5170 | 5170 | 5160 | 3742 |
| 603 | 20240524 | 120500 | 7169292410 | 5170 | 5180 | 5190 | 5170 | 1571 |
| 604 | 20240524 | 120400 | 7161147090 | 5180 | 5180 | 5180 | 5180 | 7 |
| 605 | 20240524 | 120300 | 7161110830 | 5180 | 5190 | 5190 | 5180 | 2534 |
| 606 | 20240524 | 120200 | 7147974610 | 5180 | 5150 | 5180 | 5120 | 5333 |
| 607 | 20240524 | 120100 | 7120493290 | 5130 | 5190 | 5190 | 5130 | 33230 |
| 608 | 20240524 | 120000 | 6949268940 | 5190 | 5190 | 5190 | 5190 | 709 |
| 609 | 20240524 | 115900 | 6945589230 | 5190 | 5190 | 5200 | 5190 | 209 |
| 610 | 20240524 | 115800 | 6944504440 | 5190 | 5200 | 5200 | 5190 | 199 |
| 611 | 20240524 | 115700 | 6943470270 | 5200 | 5200 | 5200 | 5200 | 387 |
| 612 | 20240524 | 115600 | 6941457870 | 5200 | 5190 | 5200 | 5190 | 10 |
| 613 | 20240524 | 115500 | 6941405930 | 5200 | 5180 | 5210 | 5180 | 435 |
| 614 | 20240524 | 115400 | 6939145250 | 5200 | 5190 | 5200 | 5180 | 1729 |
| 615 | 20240524 | 115300 | 6930184700 | 5190 | 5210 | 5210 | 5190 | 2353 |
| 616 | 20240524 | 115200 | 6917972020 | 5200 | 5200 | 5210 | 5200 | 144 |
| 617 | 20240524 | 115100 | 6917222870 | 5200 | 5200 | 5220 | 5190 | 1554 |
| 618 | 20240524 | 115000 | 6909150140 | 5200 | 5220 | 5220 | 5190 | 13620 |
| 619 | 20240524 | 114900 | 6838264970 | 5220 | 5210 | 5220 | 5210 | 2080 |
| 620 | 20240524 | 114800 | 6827422580 | 5220 | 5210 | 5220 | 5210 | 390 |
| 621 | 20240524 | 114700 | 6825387280 | 5220 | 5230 | 5230 | 5220 | 1666 |
| 622 | 20240524 | 114600 | 6816682630 | 5240 | 5230 | 5240 | 5230 | 1841 |
| 623 | 20240524 | 114500 | 6807036620 | 5240 | 5230 | 5240 | 5230 | 1464 |
| 624 | 20240524 | 114400 | 6799375980 | 5230 | 5240 | 5240 | 5230 | 980 |
| 625 | 20240524 | 114300 | 6794247910 | 5230 | 5220 | 5230 | 5210 | 4067 |
| 626 | 20240524 | 114200 | 6772989280 | 5220 | 5220 | 5220 | 5200 | 1027 |
| 627 | 20240524 | 114100 | 6767637690 | 5220 | 5220 | 5220 | 5200 | 1860 |
| 628 | 20240524 | 114000 | 6757945960 | 5220 | 5190 | 5220 | 5190 | 3958 |
| 629 | 20240524 | 113900 | 6737340950 | 5210 | 5250 | 5260 | 5170 | 43755 |
| 630 | 20240524 | 113800 | 6509404010 | 5260 | 5290 | 5290 | 5250 | 516 |
| 631 | 20240524 | 113700 | 6506689830 | 5260 | 5270 | 5290 | 5260 | 1130 |
| 632 | 20240524 | 113600 | 6500738410 | 5290 | 5290 | 5290 | 5250 | 3163 |
| 633 | 20240524 | 113500 | 6484114590 | 5290 | 5290 | 5290 | 5250 | 2246 |
| 634 | 20240524 | 113400 | 6472307770 | 5290 | 5270 | 5290 | 5270 | 2118 |
| 635 | 20240524 | 113300 | 6461130690 | 5280 | 5280 | 5280 | 5270 | 849 |
| 636 | 20240524 | 113200 | 6456655600 | 5280 | 5280 | 5290 | 5260 | 4101 |
| 637 | 20240524 | 113100 | 6435065600 | 5280 | 5270 | 5290 | 5260 | 10231 |
| 638 | 20240524 | 113000 | 6381195340 | 5290 | 5290 | 5290 | 5270 | 5382 |
| 639 | 20240524 | 112900 | 6352782590 | 5300 | 5280 | 5310 | 5280 | 122 |
| 640 | 20240524 | 112800 | 6352137840 | 5310 | 5290 | 5310 | 5280 | 1221 |
| 641 | 20240524 | 112700 | 6345669370 | 5290 | 5290 | 5300 | 5280 | 3037 |
| 642 | 20240524 | 112600 | 6329617590 | 5300 | 5300 | 5300 | 5280 | 1790 |
| 643 | 20240524 | 112500 | 6320157240 | 5300 | 5300 | 5310 | 5280 | 2830 |
| 644 | 20240524 | 112400 | 6305184580 | 5300 | 5300 | 5310 | 5300 | 1403 |
| 645 | 20240524 | 112300 | 6297748480 | 5310 | 5310 | 5320 | 5290 | 6093 |
| 646 | 20240524 | 112200 | 6265451970 | 5320 | 5320 | 5330 | 5310 | 646 |
| 647 | 20240524 | 112100 | 6262016140 | 5330 | 5330 | 5330 | 5320 | 89 |
| 648 | 20240524 | 112000 | 6261541790 | 5330 | 5300 | 5340 | 5300 | 5384 |
| 649 | 20240524 | 111900 | 6232976490 | 5310 | 5300 | 5310 | 5300 | 5047 |
| 650 | 20240524 | 111800 | 6206225730 | 5300 | 5320 | 5320 | 5300 | 2949 |
| 651 | 20240524 | 111700 | 6190570400 | 5320 | 5300 | 5320 | 5300 | 955 |
| 652 | 20240524 | 111600 | 6185502020 | 5310 | 5340 | 5340 | 5300 | 7863 |
| 653 | 20240524 | 111500 | 6143729010 | 5340 | 5330 | 5350 | 5320 | 1218 |
| 654 | 20240524 | 111400 | 6137224230 | 5310 | 5320 | 5330 | 5300 | 10832 |
| 655 | 20240524 | 111300 | 6079690460 | 5310 | 5380 | 5380 | 5300 | 17241 |
| 656 | 20240524 | 111200 | 5987789590 | 5380 | 5390 | 5400 | 5360 | 1454 |
| 657 | 20240524 | 111100 | 5979969430 | 5390 | 5380 | 5390 | 5370 | 2285 |
| 658 | 20240524 | 111000 | 5967677090 | 5380 | 5370 | 5380 | 5370 | 2089 |
| 659 | 20240524 | 110900 | 5956448830 | 5370 | 5400 | 5400 | 5360 | 11388 |
| 660 | 20240524 | 110800 | 5895188270 | 5400 | 5410 | 5410 | 5390 | 1527 |
| 661 | 20240524 | 110700 | 5886950080 | 5410 | 5410 | 5410 | 5380 | 4829 |
| 662 | 20240524 | 110600 | 5860904350 | 5400 | 5410 | 5410 | 5400 | 6965 |
| 663 | 20240524 | 110500 | 5823275810 | 5400 | 5450 | 5450 | 5400 | 11747 |
| 664 | 20240524 | 110400 | 5759592980 | 5450 | 5470 | 5470 | 5440 | 5679 |
| 665 | 20240524 | 110300 | 5728655140 | 5470 | 5440 | 5480 | 5410 | 12083 |
| 666 | 20240524 | 110200 | 5662824910 | 5440 | 5460 | 5470 | 5410 | 9866 |
| 667 | 20240524 | 110100 | 5609161390 | 5460 | 5410 | 5470 | 5400 | 13664 |
| 668 | 20240524 | 110000 | 5534942240 | 5410 | 5470 | 5490 | 5400 | 39754 |
| 669 | 20240524 | 105900 | 5318058940 | 5470 | 5570 | 5580 | 5430 | 75783 |
| 670 | 20240524 | 105800 | 4900521170 | 5580 | 5470 | 5580 | 5450 | 110360 |
| 671 | 20240524 | 105700 | 4291878500 | 5470 | 5430 | 5470 | 5420 | 19047 |
| 672 | 20240524 | 105600 | 4188056970 | 5430 | 5410 | 5430 | 5400 | 3243 |
| 673 | 20240524 | 105500 | 4170489200 | 5420 | 5400 | 5420 | 5400 | 7831 |
| 674 | 20240524 | 105400 | 4128134090 | 5410 | 5380 | 5410 | 5370 | 6432 |
| 675 | 20240524 | 105300 | 4093422470 | 5370 | 5410 | 5420 | 5370 | 17061 |
| 676 | 20240524 | 105200 | 4001411650 | 5410 | 5420 | 5460 | 5410 | 18813 |
| 677 | 20240524 | 105100 | 3899141400 | 5410 | 5400 | 5420 | 5390 | 9235 |
| 678 | 20240524 | 105000 | 3849249510 | 5410 | 5450 | 5460 | 5390 | 24110 |
| 679 | 20240524 | 104900 | 3718471680 | 5450 | 5390 | 5450 | 5390 | 38940 |
| 680 | 20240524 | 104800 | 3507239040 | 5390 | 5390 | 5390 | 5380 | 11773 |
| 681 | 20240524 | 104700 | 3443803890 | 5380 | 5380 | 5380 | 5360 | 11933 |
| 682 | 20240524 | 104600 | 3379686000 | 5380 | 5360 | 5380 | 5360 | 10588 |
| 683 | 20240524 | 104500 | 3322746270 | 5370 | 5350 | 5370 | 5350 | 17752 |
| 684 | 20240524 | 104400 | 3227678020 | 5350 | 5350 | 5350 | 5330 | 29 |
| 685 | 20240524 | 104300 | 3227523330 | 5350 | 5330 | 5350 | 5330 | 1953 |
| 686 | 20240524 | 104200 | 3217095840 | 5340 | 5340 | 5340 | 5330 | 1348 |
| 687 | 20240524 | 104100 | 3209897940 | 5330 | 5330 | 5340 | 5330 | 1284 |
| 688 | 20240524 | 104000 | 3203041960 | 5330 | 5330 | 5330 | 5330 | 2037 |
| 689 | 20240524 | 103900 | 3192184750 | 5340 | 5330 | 5340 | 5330 | 981 |
| 690 | 20240524 | 103800 | 3186948440 | 5320 | 5330 | 5330 | 5320 | 1529 |
| 691 | 20240524 | 103700 | 3178799240 | 5330 | 5340 | 5350 | 5320 | 2372 |
| 692 | 20240524 | 103600 | 3166138170 | 5340 | 5340 | 5340 | 5340 | 717 |
| 693 | 20240524 | 103500 | 3162309390 | 5340 | 5340 | 5350 | 5330 | 3991 |
| 694 | 20240524 | 103400 | 3140978240 | 5340 | 5340 | 5340 | 5340 | 4852 |
| 695 | 20240524 | 103300 | 3115068560 | 5340 | 5330 | 5340 | 5330 | 1617 |
| 696 | 20240524 | 103200 | 3106449940 | 5330 | 5310 | 5330 | 5310 | 2345 |
| 697 | 20240524 | 103100 | 3093984560 | 5320 | 5320 | 5320 | 5310 | 1542 |
| 698 | 20240524 | 103000 | 3085782490 | 5310 | 5310 | 5310 | 5310 | 2591 |
| 699 | 20240524 | 102900 | 3072024280 | 5310 | 5330 | 5330 | 5310 | 3921 |
| 700 | 20240524 | 102800 | 3051174980 | 5340 | 5320 | 5340 | 5320 | 864 |
| 701 | 20240524 | 102700 | 3046570600 | 5320 | 5340 | 5340 | 5320 | 3164 |
| 702 | 20240524 | 102600 | 3029723050 | 5340 | 5340 | 5350 | 5340 | 5583 |
| 703 | 20240524 | 102500 | 2999908730 | 5340 | 5350 | 5350 | 5340 | 3509 |
| 704 | 20240524 | 102400 | 2981137900 | 5340 | 5340 | 5350 | 5330 | 2703 |
| 705 | 20240524 | 102300 | 2966697530 | 5320 | 5320 | 5340 | 5320 | 262 |
| 706 | 20240524 | 102200 | 2965303410 | 5320 | 5340 | 5340 | 5310 | 5913 |
| 707 | 20240524 | 102100 | 2933798320 | 5330 | 5330 | 5340 | 5330 | 4382 |
| 708 | 20240524 | 102000 | 2910406870 | 5330 | 5340 | 5340 | 5320 | 3061 |
| 709 | 20240524 | 101900 | 2894092540 | 5340 | 5320 | 5340 | 5310 | 4447 |
| 710 | 20240524 | 101800 | 2870423100 | 5310 | 5310 | 5320 | 5300 | 5241 |
| 711 | 20240524 | 101700 | 2842598050 | 5310 | 5300 | 5310 | 5290 | 8497 |
| 712 | 20240524 | 101600 | 2797565850 | 5300 | 5290 | 5300 | 5290 | 2299 |
| 713 | 20240524 | 101500 | 2785384380 | 5290 | 5290 | 5300 | 5280 | 7649 |
| 714 | 20240524 | 101400 | 2744886440 | 5280 | 5300 | 5300 | 5280 | 2928 |
| 715 | 20240524 | 101300 | 2729400480 | 5280 | 5280 | 5300 | 5280 | 926 |
| 716 | 20240524 | 101200 | 2724494620 | 5270 | 5260 | 5300 | 5260 | 1634 |
| 717 | 20240524 | 101100 | 2715893640 | 5260 | 5290 | 5300 | 5260 | 4378 |
| 718 | 20240524 | 101000 | 2692770290 | 5290 | 5280 | 5290 | 5270 | 1759 |
| 719 | 20240524 | 100900 | 2683487280 | 5280 | 5300 | 5310 | 5280 | 5027 |
| 720 | 20240524 | 100800 | 2656870860 | 5300 | 5300 | 5300 | 5290 | 2441 |
| 721 | 20240524 | 100700 | 2643933640 | 5300 | 5300 | 5300 | 5300 | 1826 |
| 722 | 20240524 | 100600 | 2634255840 | 5300 | 5310 | 5310 | 5290 | 3758 |
| 723 | 20240524 | 100500 | 2614354870 | 5310 | 5310 | 5310 | 5290 | 4581 |
| 724 | 20240524 | 100400 | 2590051720 | 5310 | 5320 | 5320 | 5310 | 1374 |
| 725 | 20240524 | 100300 | 2582753080 | 5320 | 5320 | 5320 | 5320 | 1817 |
| 726 | 20240524 | 100200 | 2573086640 | 5320 | 5290 | 5330 | 5290 | 3823 |
| 727 | 20240524 | 100100 | 2552790720 | 5290 | 5300 | 5300 | 5290 | 3324 |
| 728 | 20240524 | 100000 | 2535191270 | 5310 | 5340 | 5340 | 5310 | 4202 |
| 729 | 20240524 | 095900 | 2512824550 | 5340 | 5290 | 5340 | 5290 | 25395 |
| 730 | 20240524 | 095800 | 2378022190 | 5300 | 5290 | 5300 | 5270 | 3229 |
| 731 | 20240524 | 095700 | 2360972090 | 5290 | 5260 | 5290 | 5260 | 5450 |
| 732 | 20240524 | 095600 | 2332213920 | 5260 | 5260 | 5270 | 5260 | 6460 |
| 733 | 20240524 | 095500 | 2298234310 | 5260 | 5270 | 5270 | 5260 | 5767 |
| 734 | 20240524 | 095400 | 2267887960 | 5260 | 5270 | 5270 | 5260 | 1847 |
| 735 | 20240524 | 095300 | 2258154830 | 5270 | 5260 | 5270 | 5260 | 2576 |
| 736 | 20240524 | 095200 | 2244580170 | 5270 | 5260 | 5270 | 5240 | 4951 |
| 737 | 20240524 | 095100 | 2218566360 | 5260 | 5250 | 5260 | 5240 | 2067 |
| 738 | 20240524 | 095000 | 2207712630 | 5250 | 5260 | 5260 | 5240 | 1688 |
| 739 | 20240524 | 094900 | 2198850760 | 5250 | 5250 | 5250 | 5240 | 5813 |
| 740 | 20240524 | 094800 | 2168348520 | 5240 | 5240 | 5240 | 5240 | 1562 |
| 741 | 20240524 | 094700 | 2160163640 | 5230 | 5220 | 5230 | 5210 | 1949 |
| 742 | 20240524 | 094600 | 2149987340 | 5220 | 5210 | 5220 | 5210 | 2288 |
| 743 | 20240524 | 094500 | 2138049620 | 5220 | 5220 | 5220 | 5220 | 1537 |
| 744 | 20240524 | 094400 | 2130026480 | 5230 | 5230 | 5230 | 5220 | 1168 |
| 745 | 20240524 | 094300 | 2123929400 | 5230 | 5240 | 5250 | 5200 | 8642 |
| 746 | 20240524 | 094200 | 2078846540 | 5240 | 5270 | 5270 | 5230 | 4099 |
| 747 | 20240524 | 094100 | 2057336400 | 5270 | 5250 | 5270 | 5250 | 876 |
| 748 | 20240524 | 094000 | 2052733380 | 5250 | 5250 | 5250 | 5240 | 1784 |
| 749 | 20240524 | 093900 | 2043370270 | 5250 | 5240 | 5250 | 5240 | 3270 |
| 750 | 20240524 | 093800 | 2026223100 | 5240 | 5260 | 5260 | 5240 | 2745 |
| 751 | 20240524 | 093700 | 2011815270 | 5260 | 5260 | 5270 | 5250 | 4307 |
| 752 | 20240524 | 093600 | 1989150140 | 5260 | 5220 | 5260 | 5220 | 6719 |
| 753 | 20240524 | 093500 | 1953914430 | 5250 | 5250 | 5260 | 5220 | 2965 |
| 754 | 20240524 | 093400 | 1938358760 | 5250 | 5250 | 5260 | 5210 | 5767 |
| 755 | 20240524 | 093300 | 1908170120 | 5250 | 5240 | 5270 | 5240 | 3892 |
| 756 | 20240524 | 093200 | 1887713540 | 5240 | 5240 | 5250 | 5230 | 6508 |
| 757 | 20240524 | 093100 | 1853625820 | 5240 | 5230 | 5240 | 5230 | 2284 |
| 758 | 20240524 | 093000 | 1841666060 | 5230 | 5230 | 5230 | 5210 | 3135 |
| 759 | 20240524 | 092900 | 1825297770 | 5220 | 5240 | 5240 | 5220 | 1695 |
| 760 | 20240524 | 092800 | 1816431460 | 5230 | 5210 | 5230 | 5210 | 3413 |
| 761 | 20240524 | 092700 | 1798607700 | 5210 | 5210 | 5220 | 5210 | 2778 |
| 762 | 20240524 | 092600 | 1784127970 | 5210 | 5210 | 5210 | 5200 | 2638 |
| 763 | 20240524 | 092500 | 1770395460 | 5210 | 5230 | 5230 | 5190 | 3944 |
| 764 | 20240524 | 092400 | 1749810210 | 5220 | 5200 | 5230 | 5200 | 2264 |
| 765 | 20240524 | 092300 | 1738002520 | 5220 | 5190 | 5220 | 5190 | 4364 |
| 766 | 20240524 | 092200 | 1715296430 | 5190 | 5210 | 5210 | 5190 | 2421 |
| 767 | 20240524 | 092100 | 1702696640 | 5210 | 5220 | 5230 | 5210 | 3106 |
| 768 | 20240524 | 092000 | 1686480530 | 5230 | 5190 | 5250 | 5190 | 7729 |
| 769 | 20240524 | 091900 | 1646070470 | 5180 | 5150 | 5180 | 5150 | 2350 |
| 770 | 20240524 | 091800 | 1633911870 | 5140 | 5120 | 5140 | 5120 | 4158 |
| 771 | 20240524 | 091700 | 1612604890 | 5120 | 5110 | 5120 | 5110 | 3538 |
| 772 | 20240524 | 091600 | 1594507610 | 5120 | 5140 | 5140 | 5110 | 10482 |
| 773 | 20240524 | 091500 | 1540745560 | 5130 | 5150 | 5160 | 5110 | 18701 |
| 774 | 20240524 | 091400 | 1444822700 | 5150 | 5130 | 5150 | 5130 | 11098 |
| 775 | 20240524 | 091300 | 1387820150 | 5130 | 5150 | 5160 | 5130 | 10571 |
| 776 | 20240524 | 091200 | 1333404740 | 5150 | 5170 | 5190 | 5150 | 7718 |
| 777 | 20240524 | 091100 | 1293548560 | 5170 | 5180 | 5190 | 5160 | 8712 |
| 778 | 20240524 | 091000 | 1248491890 | 5180 | 5180 | 5190 | 5160 | 20025 |
| 779 | 20240524 | 090900 | 1144897160 | 5180 | 5240 | 5250 | 5170 | 24956 |
| 780 | 20240524 | 090800 | 1014996210 | 5250 | 5230 | 5250 | 5220 | 9194 |
| 781 | 20240524 | 090700 | 966922020 | 5220 | 5240 | 5250 | 5190 | 42479 |
| 782 | 20240524 | 090600 | 745654560 | 5250 | 5230 | 5270 | 5230 | 8262 |
| 783 | 20240524 | 090500 | 702345220 | 5230 | 5270 | 5270 | 5230 | 12398 |
| 784 | 20240524 | 090400 | 637403440 | 5270 | 5290 | 5310 | 5220 | 25466 |
| 785 | 20240524 | 090300 | 503251280 | 5290 | 5250 | 5290 | 5240 | 9191 |
| 786 | 20240524 | 090200 | 454805140 | 5250 | 5220 | 5290 | 5210 | 32229 |
| 787 | 20240524 | 090100 | 285443990 | 5200 | 5210 | 5220 | 5190 | 11808 |
| 788 | 20240524 | 090000 | 223948630 | 5220 | 5200 | 5220 | 5160 | 43069 |