KissMeData/033050/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	191400	16055584	893	893	893	893	372
3	20241121	191300	16055584	893	893	893	893	0
4	20241121	191200	16055584	893	893	893	893	0
5	20241121	191100	16055584	893	893	893	893	0
6	20241121	191000	16055584	893	893	893	893	0
7	20241121	190900	16055584	893	893	893	893	0
8	20241121	190800	16055584	893	893	893	893	0
9	20241121	190700	16055584	893	893	893	893	0
10	20241121	190600	16055584	893	893	893	893	0
11	20241121	190500	16055584	893	893	893	893	0
12	20241121	190400	16055584	893	893	893	893	0
13	20241121	190300	16055584	893	893	893	893	0
14	20241121	190200	16055584	893	893	893	893	0
15	20241121	190100	16055584	893	893	893	893	0
16	20241121	190000	16055584	893	893	893	893	0
17	20241121	185900	16055584	893	893	893	893	0
18	20241121	185800	16055584	893	893	893	893	0
19	20241121	185700	16055584	893	893	893	893	0
20	20241121	185600	16055584	893	893	893	893	0
21	20241121	185500	16055584	893	893	893	893	0
22	20241121	185400	16055584	893	893	893	893	0
23	20241121	185300	16055584	893	893	893	893	0
24	20241121	185200	16055584	893	893	893	893	0
25	20241121	185100	16055584	893	893	893	893	0
26	20241121	185000	16055584	893	893	893	893	0
27	20241121	184900	16055584	893	893	893	893	0
28	20241121	184800	16055584	893	893	893	893	0
29	20241121	184700	16055584	893	893	893	893	0
30	20241121	184600	16055584	893	893	893	893	0
31	20241121	184500	16055584	893	893	893	893	0
32	20241121	184400	16055584	893	893	893	893	372
33	20241121	184300	16055584	893	893	893	893	0
34	20241121	184200	16055584	893	893	893	893	0
35	20241121	184100	16055584	893	893	893	893	0
36	20241121	184000	16055584	893	893	893	893	0
37	20241121	183900	16055584	893	893	893	893	0
38	20241121	183800	16055584	893	893	893	893	0
39	20241121	183700	16055584	893	893	893	893	0
40	20241121	183600	16055584	893	893	893	893	0
41	20241121	183500	16055584	893	893	893	893	0
42	20241121	183400	16055584	893	893	893	893	0
43	20241121	183300	16055584	893	893	893	893	0
44	20241121	183200	16055584	893	893	893	893	0
45	20241121	183100	16055584	893	893	893	893	0
46	20241121	183000	16055584	893	893	893	893	0
47	20241121	182900	16055584	893	893	893	893	0
48	20241121	182800	16055584	893	893	893	893	0
49	20241121	182700	16055584	893	893	893	893	0
50	20241121	182600	16055584	893	893	893	893	0
51	20241121	182500	16055584	893	893	893	893	0
52	20241121	182400	16055584	893	893	893	893	0
53	20241121	182300	16055584	893	893	893	893	0
54	20241121	182200	16055584	893	893	893	893	0
55	20241121	182100	16055584	893	893	893	893	0
56	20241121	182000	16055584	893	893	893	893	0
57	20241121	181900	16055584	893	893	893	893	0
58	20241121	181800	16055584	893	893	893	893	0
59	20241121	181700	16055584	893	893	893	893	0
60	20241121	181600	16055584	893	893	893	893	0
61	20241121	181500	16055584	893	893	893	893	0
62	20241121	181400	16055584	893	893	893	893	372
63	20241121	181300	16055584	893	893	893	893	0
64	20241121	181200	16055584	893	893	893	893	0
65	20241121	181100	16055584	893	893	893	893	0
66	20241121	181000	16055584	893	893	893	893	0
67	20241121	180900	16055584	893	893	893	893	0
68	20241121	180800	16055584	893	893	893	893	0
69	20241121	180700	16055584	893	893	893	893	0
70	20241121	180600	16055584	893	893	893	893	0
71	20241121	180500	16055584	893	893	893	893	0
72	20241121	180400	16055584	893	893	893	893	0
73	20241121	180300	16055584	893	893	893	893	0
74	20241121	180200	16055584	893	893	893	893	0
75	20241121	180100	16055584	893	893	893	893	0
76	20241121	180000	16055584	893	893	893	893	0
77	20241121	175900	16055584	893	893	893	893	0
78	20241121	175800	16055584	893	893	893	893	0
79	20241121	175700	16055584	893	893	893	893	0
80	20241121	175600	16055584	893	893	893	893	0
81	20241121	175500	16055584	893	893	893	893	0
82	20241121	175400	16055584	893	893	893	893	0
83	20241121	175300	16055584	893	893	893	893	0
84	20241121	175200	16055584	893	893	893	893	0
85	20241121	175100	16055584	893	893	893	893	0
86	20241121	175000	16055584	893	893	893	893	0
87	20241121	174900	16055584	893	893	893	893	0
88	20241121	174800	16055584	893	893	893	893	0
89	20241121	174700	16055584	893	893	893	893	0
90	20241121	174600	16055584	893	893	893	893	0
91	20241121	174500	16055584	893	893	893	893	0
92	20241121	174400	16055584	893	893	893	893	372
93	20241121	174300	16055584	893	893	893	893	0
94	20241121	174200	16055584	893	893	893	893	0
95	20241121	174100	16055584	893	893	893	893	0
96	20241121	174000	16055584	893	893	893	893	0
97	20241121	173900	16055584	893	893	893	893	0
98	20241121	173800	16055584	893	893	893	893	0
99	20241121	173700	16055584	893	893	893	893	0
100	20241121	173600	16055584	893	893	893	893	0
101	20241121	173500	16055584	893	893	893	893	0
102	20241121	173400	16055584	893	893	893	893	0
103	20241121	173300	16055584	893	893	893	893	0
104	20241121	173200	16055584	893	893	893	893	0
105	20241121	173100	16055584	893	893	893	893	0
106	20241121	173000	16055584	893	893	893	893	0
107	20241121	172900	16055584	893	893	893	893	0
108	20241121	172800	16055584	893	893	893	893	0
109	20241121	172700	16055584	893	893	893	893	0
110	20241121	172600	16055584	893	893	893	893	0
111	20241121	172500	16055584	893	893	893	893	0
112	20241121	172400	16055584	893	893	893	893	0
113	20241121	172300	16055584	893	893	893	893	0
114	20241121	172200	16055584	893	893	893	893	0
115	20241121	172100	16055584	893	893	893	893	0
116	20241121	172000	16055584	893	893	893	893	0
117	20241121	171900	16055584	893	893	893	893	0
118	20241121	171800	16055584	893	893	893	893	0
119	20241121	171700	16055584	893	893	893	893	0
120	20241121	171600	16055584	893	893	893	893	0
121	20241121	171500	16055584	893	893	893	893	0
122	20241121	171400	16055584	893	893	893	893	372
123	20241121	171300	16055584	893	893	893	893	0
124	20241121	171200	16055584	893	893	893	893	0
125	20241121	171100	16055584	893	893	893	893	0
126	20241121	171000	16055584	893	893	893	893	0
127	20241121	170900	16055584	893	893	893	893	0
128	20241121	170800	16055584	893	893	893	893	0
129	20241121	170700	16055584	893	893	893	893	0
130	20241121	170600	16055584	893	893	893	893	0
131	20241121	170500	16055584	893	893	893	893	0
132	20241121	170400	16055584	893	893	893	893	0
133	20241121	170300	16055584	893	893	893	893	0
134	20241121	170200	16055584	893	893	893	893	0
135	20241121	170100	16055584	893	893	893	893	0
136	20241121	170000	16055584	893	893	893	893	0
137	20241121	165900	16055584	893	893	893	893	0
138	20241121	165800	16055584	893	893	893	893	0
139	20241121	165700	16055584	893	893	893	893	0
140	20241121	165600	16055584	893	893	893	893	0
141	20241121	165500	16055584	893	893	893	893	0
142	20241121	165400	16055584	893	893	893	893	0
143	20241121	165300	16055584	893	893	893	893	0
144	20241121	165200	16055584	893	893	893	893	0
145	20241121	165100	16055584	893	893	893	893	0
146	20241121	165000	16055584	893	893	893	893	0
147	20241121	164900	16055584	893	893	893	893	0
148	20241121	164800	16055584	893	893	893	893	0
149	20241121	164700	16055584	893	893	893	893	0
150	20241121	164600	16055584	893	893	893	893	0
151	20241121	164500	16055584	893	893	893	893	0
152	20241121	164400	16055584	893	893	893	893	372
153	20241121	164300	16055584	893	893	893	893	0
154	20241121	164200	16055584	893	893	893	893	0
155	20241121	164100	16055584	893	893	893	893	0
156	20241121	164000	16055584	893	893	893	893	0
157	20241121	163900	16055584	893	893	893	893	0
158	20241121	163800	16055584	893	893	893	893	0
159	20241121	163700	16055584	893	893	893	893	0
160	20241121	163600	16055584	893	893	893	893	0
161	20241121	163500	16055584	893	893	893	893	0
162	20241121	163400	16055584	893	893	893	893	0
163	20241121	163300	16055584	893	893	893	893	0
164	20241121	163200	16055584	893	893	893	893	0
165	20241121	163100	16055584	893	893	893	893	0
166	20241121	163000	16055584	893	893	893	893	0
167	20241121	162900	16055584	893	893	893	893	0
168	20241121	162800	16055584	893	893	893	893	0
169	20241121	162700	16055584	893	893	893	893	0
170	20241121	162600	16055584	893	893	893	893	0
171	20241121	162500	16055584	893	893	893	893	0
172	20241121	162400	16055584	893	893	893	893	0
173	20241121	162300	16055584	893	893	893	893	0
174	20241121	162200	16055584	893	893	893	893	0
175	20241121	162100	16055584	893	893	893	893	0
176	20241121	162000	16055584	893	893	893	893	0
177	20241121	161900	16055584	893	893	893	893	0
178	20241121	161800	16055584	893	893	893	893	0
179	20241121	161700	16055584	893	893	893	893	0
180	20241121	161600	16055584	893	893	893	893	0
181	20241121	161500	16055584	893	893	893	893	0
182	20241121	161400	16055584	893	893	893	893	372
183	20241121	161300	16055584	893	893	893	893	0
184	20241121	161200	16055584	893	893	893	893	0
185	20241121	161100	16055584	893	893	893	893	0
186	20241121	161000	16055584	893	893	893	893	0
187	20241121	160900	16055584	893	893	893	893	0
188	20241121	160800	16055584	893	893	893	893	0
189	20241121	160700	16055584	893	893	893	893	0
190	20241121	160600	16055584	893	893	893	893	0
191	20241121	160500	16055584	893	893	893	893	0
192	20241121	160400	16055584	893	893	893	893	0
193	20241121	160300	16055584	893	893	893	893	0
194	20241121	160200	16055584	893	893	893	893	0
195	20241121	160100	16055584	893	893	893	893	0
196	20241121	160000	16055584	893	893	893	893	0
197	20241121	155900	16055584	893	893	893	893	0
198	20241121	155800	16055584	893	893	893	893	0
199	20241121	155700	16055584	893	893	893	893	0
200	20241121	155600	16055584	893	893	893	893	0
201	20241121	155500	16055584	893	893	893	893	0
202	20241121	155400	16055584	893	893	893	893	0
203	20241121	155300	16055584	893	893	893	893	0
204	20241121	155200	16055584	893	893	893	893	0
205	20241121	155100	16055584	893	893	893	893	0
206	20241121	155000	16055584	893	893	893	893	0
207	20241121	154900	16055584	893	893	893	893	0
208	20241121	154800	16055584	893	893	893	893	0
209	20241121	154700	16055584	893	893	893	893	0
210	20241121	154600	16055584	893	893	893	893	0
211	20241121	154500	16055584	893	893	893	893	0
212	20241121	154400	16055584	893	893	893	893	372
213	20241121	154300	16055584	893	893	893	893	0
214	20241121	154200	16055584	893	893	893	893	0
215	20241121	154100	16055584	893	893	893	893	0
216	20241121	154000	16055584	893	893	893	893	0
217	20241121	153900	16055584	893	893	893	893	0
218	20241121	153800	16055584	893	893	893	893	0
219	20241121	153700	16055584	893	893	893	893	0
220	20241121	153600	16055584	893	893	893	893	0
221	20241121	153500	16055584	893	893	893	893	0
222	20241121	153400	16055584	893	893	893	893	0
223	20241121	153300	16055584	893	893	893	893	0
224	20241121	153200	16055584	893	893	893	893	0
225	20241121	153100	16055584	893	893	893	893	0
226	20241121	153000	16055584	893	893	893	893	372
227	20241121	152900	15723388	894	894	894	894	0
228	20241121	152800	15723388	894	894	894	894	0
229	20241121	152700	15723388	894	894	894	894	0
230	20241121	152600	15723388	894	894	894	894	0
231	20241121	152500	15723388	894	894	894	894	0
232	20241121	152400	15723388	894	894	894	894	0
233	20241121	152300	15723388	894	894	894	894	0
234	20241121	152200	15723388	894	894	894	894	0
235	20241121	152100	15723388	894	894	894	894	0
236	20241121	152000	15723388	894	894	894	894	0
237	20241121	151900	15723388	894	900	900	893	768
238	20241121	151800	15036572	900	900	900	900	0
239	20241121	151700	15036572	900	900	900	900	0
240	20241121	151600	15036572	900	900	900	900	0
241	20241121	151500	15036572	900	900	900	900	0
242	20241121	151400	15036572	900	900	900	900	5
243	20241121	151300	15032072	898	898	898	898	100
244	20241121	151200	14942272	898	898	898	898	200
245	20241121	151100	14762672	898	898	898	898	0
246	20241121	151000	14762672	898	898	898	898	0
247	20241121	150900	14762672	898	898	898	898	117
248	20241121	150800	14657606	898	898	898	898	0
249	20241121	150700	14657606	898	896	898	896	10
250	20241121	150600	14648630	892	892	892	892	0
251	20241121	150500	14648630	892	892	892	892	0
252	20241121	150400	14648630	892	892	892	892	0
253	20241121	150300	14648630	892	892	892	892	0
254	20241121	150200	14648630	892	892	892	892	0
255	20241121	150100	14648630	892	892	892	892	0
256	20241121	150000	14648630	892	892	892	892	0
257	20241121	145900	14648630	892	892	892	892	0
258	20241121	145800	14648630	892	892	892	892	0
259	20241121	145700	14648630	892	892	892	892	0
260	20241121	145600	14648630	892	892	892	892	0
261	20241121	145500	14648630	892	892	892	892	0
262	20241121	145400	14648630	892	892	892	892	0
263	20241121	145300	14648630	892	892	892	892	0
264	20241121	145200	14648630	892	892	892	892	0
265	20241121	145100	14648630	892	892	892	892	0
266	20241121	145000	14648630	892	892	892	892	0
267	20241121	144900	14648630	892	892	892	892	0
268	20241121	144800	14648630	892	892	892	892	0
269	20241121	144700	14648630	892	892	892	892	0
270	20241121	144600	14648630	892	892	892	892	0
271	20241121	144500	14648630	892	892	892	892	0
272	20241121	144400	14648630	892	892	892	892	0
273	20241121	144300	14648630	892	892	892	892	0
274	20241121	144200	14648630	892	892	892	892	0
275	20241121	144100	14648630	892	892	892	892	0
276	20241121	144000	14648630	892	892	892	892	0
277	20241121	143900	14648630	892	892	892	892	0
278	20241121	143800	14648630	892	892	892	892	0
279	20241121	143700	14648630	892	892	892	892	0
280	20241121	143600	14648630	892	892	892	892	0
281	20241121	143500	14648630	892	892	892	892	0
282	20241121	143400	14648630	892	892	892	892	0
283	20241121	143300	14648630	892	892	892	892	0
284	20241121	143200	14648630	892	892	892	892	0
285	20241121	143100	14648630	892	892	892	892	0
286	20241121	143000	14648630	892	892	892	892	0
287	20241121	142900	14648630	892	892	892	892	0
288	20241121	142800	14648630	892	892	892	892	0
289	20241121	142700	14648630	892	892	892	892	0
290	20241121	142600	14648630	892	892	892	892	0
291	20241121	142500	14648630	892	892	892	892	0
292	20241121	142400	14648630	892	892	892	892	0
293	20241121	142300	14648630	892	892	892	892	0
294	20241121	142200	14648630	892	892	892	892	0
295	20241121	142100	14648630	892	892	892	892	0
296	20241121	142000	14648630	892	892	892	892	0
297	20241121	141900	14648630	892	892	892	892	0
298	20241121	141800	14648630	892	892	892	892	0
299	20241121	141700	14648630	892	892	892	892	0
300	20241121	141600	14648630	892	892	892	892	0
301	20241121	141500	14648630	892	892	892	892	0
302	20241121	141400	14648630	892	892	892	892	0
303	20241121	141300	14648630	892	892	892	892	0
304	20241121	141200	14648630	892	892	892	892	0
305	20241121	141100	14648630	892	892	892	892	0
306	20241121	141000	14648630	892	892	892	892	0
307	20241121	140900	14648630	892	892	892	892	0
308	20241121	140800	14648630	892	892	892	892	0
309	20241121	140700	14648630	892	892	892	892	0
310	20241121	140600	14648630	892	892	892	892	0
311	20241121	140500	14648630	892	892	892	892	0
312	20241121	140400	14648630	892	892	892	892	0
313	20241121	140300	14648630	892	892	892	892	0
314	20241121	140200	14648630	892	892	892	892	0
315	20241121	140100	14648630	892	892	892	892	0
316	20241121	140000	14648630	892	892	892	892	0
317	20241121	135900	14648630	892	892	892	892	0
318	20241121	135800	14648630	892	892	892	892	206
319	20241121	135700	14464878	892	892	892	892	0
320	20241121	135600	14464878	892	892	892	892	0
321	20241121	135500	14464878	892	892	892	892	0
322	20241121	135400	14464878	892	892	892	892	0
323	20241121	135300	14464878	892	892	892	892	0
324	20241121	135200	14464878	892	892	892	892	0
325	20241121	135100	14464878	892	892	892	892	0
326	20241121	135000	14464878	892	892	892	892	0
327	20241121	134900	14464878	892	892	892	892	0
328	20241121	134800	14464878	892	892	892	892	0
329	20241121	134700	14464878	892	892	892	892	0
330	20241121	134600	14464878	892	893	893	892	5031
331	20241121	134500	9977218	892	892	892	892	0
332	20241121	134400	9977218	892	892	892	892	0
333	20241121	134300	9977218	892	892	892	892	0
334	20241121	134200	9977218	892	892	892	892	0
335	20241121	134100	9977218	892	892	892	892	0
336	20241121	134000	9977218	892	892	892	892	0
337	20241121	133900	9977218	892	892	892	892	0
338	20241121	133800	9977218	892	894	894	892	1007
339	20241121	133700	9078547	895	895	895	895	9
340	20241121	133600	9070492	896	896	896	896	8
341	20241121	133500	9063324	896	896	896	896	0
342	20241121	133400	9063324	896	896	896	896	18
343	20241121	133300	9047196	896	896	896	896	0
344	20241121	133200	9047196	896	896	896	896	0
345	20241121	133100	9047196	896	896	896	896	0
346	20241121	133000	9047196	896	896	896	896	6
347	20241121	132900	9041820	893	893	893	893	0
348	20241121	132800	9041820	893	893	893	893	0
349	20241121	132700	9041820	893	893	893	893	0
350	20241121	132600	9041820	893	893	893	893	0
351	20241121	132500	9041820	893	893	893	893	0
352	20241121	132400	9041820	893	893	893	893	0
353	20241121	132300	9041820	893	893	893	893	0
354	20241121	132200	9041820	893	893	893	893	0
355	20241121	132100	9041820	893	893	893	893	0
356	20241121	132000	9041820	893	893	893	893	0
357	20241121	131900	9041820	893	893	893	893	0
358	20241121	131800	9041820	893	893	893	893	0
359	20241121	131700	9041820	893	893	893	893	0
360	20241121	131600	9041820	893	893	893	893	0
361	20241121	131500	9041820	893	893	893	893	0
362	20241121	131400	9041820	893	894	894	893	10
363	20241121	131300	9032881	893	893	893	893	0
364	20241121	131200	9032881	893	893	893	893	0
365	20241121	131100	9032881	893	893	893	893	0
366	20241121	131000	9032881	893	893	893	893	0
367	20241121	130900	9032881	893	893	893	893	0
368	20241121	130800	9032881	893	893	893	893	0
369	20241121	130700	9032881	893	893	893	893	0
370	20241121	130600	9032881	893	893	893	893	0
371	20241121	130500	9032881	893	893	893	893	0
372	20241121	130400	9032881	893	893	893	893	0
373	20241121	130300	9032881	893	893	893	893	0
374	20241121	130200	9032881	893	893	893	893	0
375	20241121	130100	9032881	893	893	893	893	0
376	20241121	130000	9032881	893	893	893	893	0
377	20241121	125900	9032881	893	893	893	893	0
378	20241121	125800	9032881	893	893	893	893	0
379	20241121	125700	9032881	893	893	893	893	0
380	20241121	125600	9032881	893	893	893	893	162
381	20241121	125500	8888215	898	898	898	898	5
382	20241121	125400	8883725	898	898	898	898	0
383	20241121	125300	8883725	898	898	898	898	10
384	20241121	125200	8874745	898	898	898	898	0
385	20241121	125100	8874745	898	898	898	898	111
386	20241121	125000	8775067	899	899	899	899	0
387	20241121	124900	8775067	899	899	899	899	0
388	20241121	124800	8775067	899	899	899	899	0
389	20241121	124700	8775067	899	899	899	899	0
390	20241121	124600	8775067	899	899	899	899	0
391	20241121	124500	8775067	899	899	899	899	0
392	20241121	124400	8775067	899	899	899	899	0
393	20241121	124300	8775067	899	899	899	899	0
394	20241121	124200	8775067	899	899	899	899	0
395	20241121	124100	8775067	899	899	899	899	0
396	20241121	124000	8775067	899	899	899	899	0
397	20241121	123900	8775067	899	899	899	899	0
398	20241121	123800	8775067	899	899	899	899	0
399	20241121	123700	8775067	899	899	899	899	0
400	20241121	123600	8775067	899	899	899	899	0
401	20241121	123500	8775067	899	899	899	899	0
402	20241121	123400	8775067	899	899	899	899	0
403	20241121	123300	8775067	899	899	899	899	0
404	20241121	123200	8775067	899	899	899	899	0
405	20241121	123100	8775067	899	899	899	899	0
406	20241121	123000	8775067	899	899	899	899	0
407	20241121	122900	8775067	899	899	899	899	0
408	20241121	122800	8775067	899	899	899	899	0
409	20241121	122700	8775067	899	899	899	899	113
410	20241121	122600	8673480	892	892	892	892	0
411	20241121	122500	8673480	892	892	892	892	0
412	20241121	122400	8673480	892	892	892	892	0
413	20241121	122300	8673480	892	892	892	892	0
414	20241121	122200	8673480	892	892	892	892	0
415	20241121	122100	8673480	892	892	892	892	0
416	20241121	122000	8673480	892	892	892	892	0
417	20241121	121900	8673480	892	892	892	892	0
418	20241121	121800	8673480	892	892	892	892	0
419	20241121	121700	8673480	892	892	892	892	0
420	20241121	121600	8673480	892	892	892	892	0
421	20241121	121500	8673480	892	892	892	892	0
422	20241121	121400	8673480	892	892	892	892	0
423	20241121	121300	8673480	892	892	892	892	0
424	20241121	121200	8673480	892	892	892	892	0
425	20241121	121100	8673480	892	892	892	892	0
426	20241121	121000	8673480	892	892	892	892	0
427	20241121	120900	8673480	892	892	892	892	0
428	20241121	120800	8673480	892	892	892	892	0
429	20241121	120700	8673480	892	892	892	892	0
430	20241121	120600	8673480	892	892	892	892	0
431	20241121	120500	8673480	892	895	895	892	8000
432	20241121	120400	1535028	894	898	898	894	100
433	20241121	120300	1445528	898	898	898	898	0
434	20241121	120200	1445528	898	898	898	898	800
435	20241121	120100	727128	898	898	898	898	0
436	20241121	120000	727128	898	898	898	898	0
437	20241121	115900	727128	898	898	898	898	0
438	20241121	115800	727128	898	898	898	898	0
439	20241121	115700	727128	898	898	898	898	0
440	20241121	115600	727128	898	898	898	898	0
441	20241121	115500	727128	898	898	898	898	0
442	20241121	115400	727128	898	898	898	898	0
443	20241121	115300	727128	898	898	898	898	0
444	20241121	115200	727128	898	907	907	898	14
445	20241121	115100	714531	916	916	916	916	0
446	20241121	115000	714531	916	916	916	916	0
447	20241121	114900	714531	916	916	916	916	0
448	20241121	114800	714531	916	916	916	916	0
449	20241121	114700	714531	916	916	916	916	0
450	20241121	114600	714531	916	916	916	916	0
451	20241121	114500	714531	916	916	916	916	0
452	20241121	114400	714531	916	916	916	916	0
453	20241121	114300	714531	916	916	916	916	0
454	20241121	114200	714531	916	916	916	916	0
455	20241121	114100	714531	916	916	916	916	0
456	20241121	114000	714531	916	916	916	916	0
457	20241121	113900	714531	916	916	916	916	0
458	20241121	113800	714531	916	916	916	916	0
459	20241121	113700	714531	916	916	916	916	0
460	20241121	113600	714531	916	916	916	916	0
461	20241121	113500	714531	916	916	916	916	0
462	20241121	113400	714531	916	916	916	916	0
463	20241121	113300	714531	916	916	916	916	0
464	20241121	113200	714531	916	916	916	916	0
465	20241121	113100	714531	916	916	916	916	0
466	20241121	113000	714531	916	916	916	916	0
467	20241121	112900	714531	916	916	916	916	0
468	20241121	112800	714531	916	916	916	916	0
469	20241121	112700	714531	916	916	916	916	0
470	20241121	112600	714531	916	916	916	916	0
471	20241121	112500	714531	916	916	916	916	0
472	20241121	112400	714531	916	916	916	916	0
473	20241121	112300	714531	916	916	916	916	0
474	20241121	112200	714531	916	916	916	916	0
475	20241121	112100	714531	916	916	916	916	0
476	20241121	112000	714531	916	916	916	916	0
477	20241121	111900	714531	916	916	916	916	0
478	20241121	111800	714531	916	916	916	916	0
479	20241121	111700	714531	916	916	916	916	0
480	20241121	111600	714531	916	916	916	916	0
481	20241121	111500	714531	916	916	916	916	0
482	20241121	111400	714531	916	916	916	916	0
483	20241121	111300	714531	916	916	916	916	0
484	20241121	111200	714531	916	916	916	916	0
485	20241121	111100	714531	916	916	916	916	0
486	20241121	111000	714531	916	916	916	916	0
487	20241121	110900	714531	916	916	916	916	0
488	20241121	110800	714531	916	916	916	916	0
489	20241121	110700	714531	916	916	916	916	0
490	20241121	110600	714531	916	916	916	916	0
491	20241121	110500	714531	916	916	916	916	0
492	20241121	110400	714531	916	916	916	916	0
493	20241121	110300	714531	916	916	916	916	0
494	20241121	110200	714531	916	916	916	916	0
495	20241121	110100	714531	916	916	916	916	0
496	20241121	110000	714531	916	916	916	916	0
497	20241121	105900	714531	916	916	916	916	0
498	20241121	105800	714531	916	916	916	916	0
499	20241121	105700	714531	916	916	916	916	0
500	20241121	105600	714531	916	916	916	916	0
501	20241121	105500	714531	916	916	916	916	0
502	20241121	105400	714531	916	916	916	916	0
503	20241121	105300	714531	916	916	916	916	0
504	20241121	105200	714531	916	916	916	916	1
505	20241121	105100	713615	907	899	916	899	66
506	20241121	105000	654183	898	898	898	898	0
507	20241121	104900	654183	898	898	898	898	0
508	20241121	104800	654183	898	898	898	898	0
509	20241121	104700	654183	898	898	898	898	0
510	20241121	104600	654183	898	898	898	898	0
511	20241121	104500	654183	898	898	898	898	0
512	20241121	104400	654183	898	898	898	898	222
513	20241121	104300	454827	899	899	899	899	0
514	20241121	104200	454827	899	899	899	899	0
515	20241121	104100	454827	899	899	899	899	18
516	20241121	104000	438645	898	898	898	898	0
517	20241121	103900	438645	898	898	898	898	0
518	20241121	103800	438645	898	898	898	898	0
519	20241121	103700	438645	898	898	898	898	0
520	20241121	103600	438645	898	898	898	898	0
521	20241121	103500	438645	898	898	898	898	0
522	20241121	103400	438645	898	898	898	898	0
523	20241121	103300	438645	898	898	898	898	0
524	20241121	103200	438645	898	898	898	898	0
525	20241121	103100	438645	898	898	898	898	0
526	20241121	103000	438645	898	898	898	898	0
527	20241121	102900	438645	898	898	898	898	0
528	20241121	102800	438645	898	898	898	898	29
529	20241121	102700	412603	891	891	891	891	0
530	20241121	102600	412603	891	891	891	891	0
531	20241121	102500	412603	891	891	891	891	0
532	20241121	102400	412603	891	891	891	891	0
533	20241121	102300	412603	891	891	891	891	0
534	20241121	102200	412603	891	891	891	891	0
535	20241121	102100	412603	891	907	907	891	211
536	20241121	102000	222924	909	909	909	909	2
537	20241121	101900	221106	918	918	918	918	0
538	20241121	101800	221106	918	918	918	918	0
539	20241121	101700	221106	918	918	918	918	0
540	20241121	101600	221106	918	918	918	918	0
541	20241121	101500	221106	918	918	918	918	0
542	20241121	101400	221106	918	918	918	918	0
543	20241121	101300	221106	918	918	918	918	0
544	20241121	101200	221106	918	918	918	918	0
545	20241121	101100	221106	918	918	918	918	0
546	20241121	101000	221106	918	918	918	918	0
547	20241121	100900	221106	918	918	918	918	0
548	20241121	100800	221106	918	918	918	918	0
549	20241121	100700	221106	918	918	918	918	0
550	20241121	100600	221106	918	918	918	918	0
551	20241121	100500	221106	918	918	918	918	0
552	20241121	100400	221106	918	918	918	918	0
553	20241121	100300	221106	918	918	918	918	228
554	20241121	100200	11802	918	918	918	918	0
555	20241121	100100	11802	918	918	918	918	0
556	20241121	100000	11802	918	918	918	918	0
557	20241121	095900	11802	918	918	918	918	0
558	20241121	095800	11802	918	918	918	918	0
559	20241121	095700	11802	918	918	918	918	0
560	20241121	095600	11802	918	918	918	918	0
561	20241121	095500	11802	918	918	918	918	0
562	20241121	095400	11802	918	918	918	918	0
563	20241121	095300	11802	918	918	918	918	0
564	20241121	095200	11802	918	918	918	918	0
565	20241121	095100	11802	918	918	918	918	0
566	20241121	095000	11802	918	918	918	918	0
567	20241121	094900	11802	918	918	918	918	0
568	20241121	094800	11802	918	918	918	918	0
569	20241121	094700	11802	918	918	918	918	0
570	20241121	094600	11802	918	918	918	918	0
571	20241121	094500	11802	918	918	918	918	0
572	20241121	094400	11802	918	918	918	918	0
573	20241121	094300	11802	918	918	918	918	0
574	20241121	094200	11802	918	918	918	918	1
575	20241121	094100	10884	909	909	909	909	0
576	20241121	094000	10884	909	909	909	909	0
577	20241121	093900	10884	909	909	909	909	0
578	20241121	093800	10884	909	909	909	909	1
579	20241121	093700	9975	916	916	916	916	0
580	20241121	093600	9975	916	909	916	909	4
581	20241121	093500	6326	903	903	903	903	0
582	20241121	093400	6326	903	903	903	903	0
583	20241121	093300	6326	903	903	903	903	0
584	20241121	093200	6326	903	903	903	903	0
585	20241121	093100	6326	903	903	903	903	0
586	20241121	093000	6326	903	903	903	903	0
587	20241121	092900	6326	903	903	903	903	0
588	20241121	092800	6326	903	903	903	903	0
589	20241121	092700	6326	903	903	903	903	0
590	20241121	092600	6326	903	903	903	903	1
591	20241121	092500	5423	900	900	900	900	0
592	20241121	092400	5423	900	900	900	900	0
593	20241121	092300	5423	900	900	900	900	0
594	20241121	092200	5423	900	900	900	900	0
595	20241121	092100	5423	900	900	900	900	0
596	20241121	092000	5423	900	900	900	900	0
597	20241121	091900	5423	900	900	900	900	0
598	20241121	091800	5423	900	900	900	900	0
599	20241121	091700	5423	900	900	900	900	0
600	20241121	091600	5423	900	900	900	900	0
601	20241121	091500	5423	900	900	900	900	0
602	20241121	091400	5423	900	900	900	900	0
603	20241121	091300	5423	900	900	900	900	0
604	20241121	091200	5423	900	900	900	900	0
605	20241121	091100	5423	900	900	900	900	0
606	20241121	091000	5423	900	900	900	900	0
607	20241121	090900	5423	900	900	900	900	0
608	20241121	090800	5423	900	900	900	900	0
609	20241121	090700	5423	900	900	900	900	0
610	20241121	090600	5423	900	900	900	900	0
611	20241121	090500	5423	900	905	905	900	4
612	20241121	090400	1814	907	907	907	907	0
613	20241121	090300	1814	907	907	907	907	0
614	20241121	090200	1814	907	907	907	907	0
615	20241121	090100	1814	907	907	907	907	0
616	20241121	090000	1814	907	907	907	907	2