KissMeData/033310/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	224200	235269935	4575	4575	4575	4575	3800
3	20230609	224100	235269935	4575	4575	4575	4575	0
4	20230609	224000	235269935	4575	4575	4575	4575	0
5	20230609	223900	235269935	4575	4575	4575	4575	0
6	20230609	223800	235269935	4575	4575	4575	4575	0
7	20230609	223700	235269935	4575	4575	4575	4575	0
8	20230609	223600	235269935	4575	4575	4575	4575	0
9	20230609	223500	235269935	4575	4575	4575	4575	0
10	20230609	223400	235269935	4575	4575	4575	4575	0
11	20230609	223300	235269935	4575	4575	4575	4575	0
12	20230609	223200	235269935	4575	4575	4575	4575	0
13	20230609	223100	235269935	4575	4575	4575	4575	0
14	20230609	223000	235269935	4575	4575	4575	4575	0
15	20230609	222900	235269935	4575	4575	4575	4575	0
16	20230609	222800	235269935	4575	4575	4575	4575	0
17	20230609	222700	235269935	4575	4575	4575	4575	0
18	20230609	222600	235269935	4575	4575	4575	4575	0
19	20230609	222500	235269935	4575	4575	4575	4575	0
20	20230609	222400	235269935	4575	4575	4575	4575	0
21	20230609	222300	235269935	4575	4575	4575	4575	0
22	20230609	222200	235269935	4575	4575	4575	4575	0
23	20230609	222100	235269935	4575	4575	4575	4575	0
24	20230609	222000	235269935	4575	4575	4575	4575	0
25	20230609	221900	235269935	4575	4575	4575	4575	0
26	20230609	221800	235269935	4575	4575	4575	4575	0
27	20230609	221700	235269935	4575	4575	4575	4575	0
28	20230609	221600	235269935	4575	4575	4575	4575	0
29	20230609	221500	235269935	4575	4575	4575	4575	0
30	20230609	221400	235269935	4575	4575	4575	4575	0
31	20230609	221300	235269935	4575	4575	4575	4575	0
32	20230609	221200	235269935	4575	4575	4575	4575	3800
33	20230609	221100	235269935	4575	4575	4575	4575	0
34	20230609	221000	235269935	4575	4575	4575	4575	0
35	20230609	220900	235269935	4575	4575	4575	4575	0
36	20230609	220800	235269935	4575	4575	4575	4575	0
37	20230609	220700	235269935	4575	4575	4575	4575	0
38	20230609	220600	235269935	4575	4575	4575	4575	0
39	20230609	220500	235269935	4575	4575	4575	4575	0
40	20230609	220400	235269935	4575	4575	4575	4575	0
41	20230609	220300	235269935	4575	4575	4575	4575	0
42	20230609	220200	235269935	4575	4575	4575	4575	0
43	20230609	220100	235269935	4575	4575	4575	4575	0
44	20230609	220000	235269935	4575	4575	4575	4575	0
45	20230609	215900	235269935	4575	4575	4575	4575	0
46	20230609	215800	235269935	4575	4575	4575	4575	0
47	20230609	215700	235269935	4575	4575	4575	4575	0
48	20230609	215600	235269935	4575	4575	4575	4575	0
49	20230609	215500	235269935	4575	4575	4575	4575	0
50	20230609	215400	235269935	4575	4575	4575	4575	0
51	20230609	215300	235269935	4575	4575	4575	4575	0
52	20230609	215200	235269935	4575	4575	4575	4575	0
53	20230609	215100	235269935	4575	4575	4575	4575	0
54	20230609	215000	235269935	4575	4575	4575	4575	0
55	20230609	214900	235269935	4575	4575	4575	4575	0
56	20230609	214800	235269935	4575	4575	4575	4575	0
57	20230609	214700	235269935	4575	4575	4575	4575	0
58	20230609	214600	235269935	4575	4575	4575	4575	0
59	20230609	214500	235269935	4575	4575	4575	4575	0
60	20230609	214400	235269935	4575	4575	4575	4575	0
61	20230609	214300	235269935	4575	4575	4575	4575	0
62	20230609	214200	235269935	4575	4575	4575	4575	3800
63	20230609	214100	235269935	4575	4575	4575	4575	0
64	20230609	214000	235269935	4575	4575	4575	4575	0
65	20230609	213900	235269935	4575	4575	4575	4575	0
66	20230609	213800	235269935	4575	4575	4575	4575	0
67	20230609	213700	235269935	4575	4575	4575	4575	0
68	20230609	213600	235269935	4575	4575	4575	4575	0
69	20230609	213500	235269935	4575	4575	4575	4575	0
70	20230609	213400	235269935	4575	4575	4575	4575	0
71	20230609	213300	235269935	4575	4575	4575	4575	0
72	20230609	213200	235269935	4575	4575	4575	4575	0
73	20230609	213100	235269935	4575	4575	4575	4575	0
74	20230609	213000	235269935	4575	4575	4575	4575	0
75	20230609	212900	235269935	4575	4575	4575	4575	0
76	20230609	212800	235269935	4575	4575	4575	4575	0
77	20230609	212700	235269935	4575	4575	4575	4575	0
78	20230609	212600	235269935	4575	4575	4575	4575	0
79	20230609	212500	235269935	4575	4575	4575	4575	0
80	20230609	212400	235269935	4575	4575	4575	4575	0
81	20230609	212300	235269935	4575	4575	4575	4575	0
82	20230609	212200	235269935	4575	4575	4575	4575	0
83	20230609	212100	235269935	4575	4575	4575	4575	0
84	20230609	212000	235269935	4575	4575	4575	4575	0
85	20230609	211900	235269935	4575	4575	4575	4575	0
86	20230609	211800	235269935	4575	4575	4575	4575	0
87	20230609	211700	235269935	4575	4575	4575	4575	0
88	20230609	211600	235269935	4575	4575	4575	4575	0
89	20230609	211500	235269935	4575	4575	4575	4575	0
90	20230609	211400	235269935	4575	4575	4575	4575	0
91	20230609	211300	235269935	4575	4575	4575	4575	0
92	20230609	211200	235269935	4575	4575	4575	4575	3800
93	20230609	211100	235269935	4575	4575	4575	4575	0
94	20230609	211000	235269935	4575	4575	4575	4575	0
95	20230609	210900	235269935	4575	4575	4575	4575	0
96	20230609	210800	235269935	4575	4575	4575	4575	0
97	20230609	210700	235269935	4575	4575	4575	4575	0
98	20230609	210600	235269935	4575	4575	4575	4575	0
99	20230609	210500	235269935	4575	4575	4575	4575	0
100	20230609	210400	235269935	4575	4575	4575	4575	0
101	20230609	210300	235269935	4575	4575	4575	4575	0
102	20230609	210200	235269935	4575	4575	4575	4575	0
103	20230609	210100	235269935	4575	4575	4575	4575	0
104	20230609	210000	235269935	4575	4575	4575	4575	0
105	20230609	205900	235269935	4575	4575	4575	4575	0
106	20230609	205800	235269935	4575	4575	4575	4575	0
107	20230609	205700	235269935	4575	4575	4575	4575	0
108	20230609	205600	235269935	4575	4575	4575	4575	0
109	20230609	205500	235269935	4575	4575	4575	4575	0
110	20230609	205400	235269935	4575	4575	4575	4575	0
111	20230609	205300	235269935	4575	4575	4575	4575	0
112	20230609	205200	235269935	4575	4575	4575	4575	0
113	20230609	205100	235269935	4575	4575	4575	4575	0
114	20230609	205000	235269935	4575	4575	4575	4575	0
115	20230609	204900	235269935	4575	4575	4575	4575	0
116	20230609	204800	235269935	4575	4575	4575	4575	0
117	20230609	204700	235269935	4575	4575	4575	4575	0
118	20230609	204600	235269935	4575	4575	4575	4575	0
119	20230609	204500	235269935	4575	4575	4575	4575	0
120	20230609	204400	235269935	4575	4575	4575	4575	0
121	20230609	204300	235269935	4575	4575	4575	4575	0
122	20230609	204200	235269935	4575	4575	4575	4575	3800
123	20230609	204100	235269935	4575	4575	4575	4575	0
124	20230609	204000	235269935	4575	4575	4575	4575	0
125	20230609	203900	235269935	4575	4575	4575	4575	0
126	20230609	203800	235269935	4575	4575	4575	4575	0
127	20230609	203700	235269935	4575	4575	4575	4575	0
128	20230609	203600	235269935	4575	4575	4575	4575	0
129	20230609	203500	235269935	4575	4575	4575	4575	0
130	20230609	203400	235269935	4575	4575	4575	4575	0
131	20230609	203300	235269935	4575	4575	4575	4575	0
132	20230609	203200	235269935	4575	4575	4575	4575	0
133	20230609	203100	235269935	4575	4575	4575	4575	0
134	20230609	203000	235269935	4575	4575	4575	4575	0
135	20230609	202900	235269935	4575	4575	4575	4575	0
136	20230609	202800	235269935	4575	4575	4575	4575	0
137	20230609	202700	235269935	4575	4575	4575	4575	0
138	20230609	202600	235269935	4575	4575	4575	4575	0
139	20230609	202500	235269935	4575	4575	4575	4575	0
140	20230609	202400	235269935	4575	4575	4575	4575	0
141	20230609	202300	235269935	4575	4575	4575	4575	0
142	20230609	202200	235269935	4575	4575	4575	4575	0
143	20230609	202100	235269935	4575	4575	4575	4575	0
144	20230609	202000	235269935	4575	4575	4575	4575	0
145	20230609	201900	235269935	4575	4575	4575	4575	0
146	20230609	201800	235269935	4575	4575	4575	4575	0
147	20230609	201700	235269935	4575	4575	4575	4575	0
148	20230609	201600	235269935	4575	4575	4575	4575	0
149	20230609	201500	235269935	4575	4575	4575	4575	0
150	20230609	201400	235269935	4575	4575	4575	4575	0
151	20230609	201300	235269935	4575	4575	4575	4575	0
152	20230609	201200	235269935	4575	4575	4575	4575	3800
153	20230609	201100	235269935	4575	4575	4575	4575	0
154	20230609	201000	235269935	4575	4575	4575	4575	0
155	20230609	200900	235269935	4575	4575	4575	4575	0
156	20230609	200800	235269935	4575	4575	4575	4575	0
157	20230609	200700	235269935	4575	4575	4575	4575	0
158	20230609	200600	235269935	4575	4575	4575	4575	0
159	20230609	200500	235269935	4575	4575	4575	4575	0
160	20230609	200400	235269935	4575	4575	4575	4575	0
161	20230609	200300	235269935	4575	4575	4575	4575	0
162	20230609	200200	235269935	4575	4575	4575	4575	0
163	20230609	200100	235269935	4575	4575	4575	4575	0
164	20230609	200000	235269935	4575	4575	4575	4575	0
165	20230609	195900	235269935	4575	4575	4575	4575	0
166	20230609	195800	235269935	4575	4575	4575	4575	0
167	20230609	195700	235269935	4575	4575	4575	4575	0
168	20230609	195600	235269935	4575	4575	4575	4575	0
169	20230609	195500	235269935	4575	4575	4575	4575	0
170	20230609	195400	235269935	4575	4575	4575	4575	0
171	20230609	195300	235269935	4575	4575	4575	4575	0
172	20230609	195200	235269935	4575	4575	4575	4575	0
173	20230609	195100	235269935	4575	4575	4575	4575	0
174	20230609	195000	235269935	4575	4575	4575	4575	0
175	20230609	194900	235269935	4575	4575	4575	4575	0
176	20230609	194800	235269935	4575	4575	4575	4575	0
177	20230609	194700	235269935	4575	4575	4575	4575	0
178	20230609	194600	235269935	4575	4575	4575	4575	0
179	20230609	194500	235269935	4575	4575	4575	4575	0
180	20230609	194400	235269935	4575	4575	4575	4575	0
181	20230609	194300	235269935	4575	4575	4575	4575	0
182	20230609	194200	235269935	4575	4575	4575	4575	3800
183	20230609	194100	235269935	4575	4575	4575	4575	0
184	20230609	194000	235269935	4575	4575	4575	4575	0
185	20230609	193900	235269935	4575	4575	4575	4575	0
186	20230609	193800	235269935	4575	4575	4575	4575	0
187	20230609	193700	235269935	4575	4575	4575	4575	0
188	20230609	193600	235269935	4575	4575	4575	4575	0
189	20230609	193500	235269935	4575	4575	4575	4575	0
190	20230609	193400	235269935	4575	4575	4575	4575	0
191	20230609	193300	235269935	4575	4575	4575	4575	0
192	20230609	193200	235269935	4575	4575	4575	4575	0
193	20230609	193100	235269935	4575	4575	4575	4575	0
194	20230609	193000	235269935	4575	4575	4575	4575	0
195	20230609	192900	235269935	4575	4575	4575	4575	0
196	20230609	192800	235269935	4575	4575	4575	4575	0
197	20230609	192700	235269935	4575	4575	4575	4575	0
198	20230609	192600	235269935	4575	4575	4575	4575	0
199	20230609	192500	235269935	4575	4575	4575	4575	0
200	20230609	192400	235269935	4575	4575	4575	4575	0
201	20230609	192300	235269935	4575	4575	4575	4575	0
202	20230609	192200	235269935	4575	4575	4575	4575	0
203	20230609	192100	235269935	4575	4575	4575	4575	0
204	20230609	192000	235269935	4575	4575	4575	4575	0
205	20230609	191900	235269935	4575	4575	4575	4575	0
206	20230609	191800	235269935	4575	4575	4575	4575	0
207	20230609	191700	235269935	4575	4575	4575	4575	0
208	20230609	191600	235269935	4575	4575	4575	4575	0
209	20230609	191500	235269935	4575	4575	4575	4575	0
210	20230609	191400	235269935	4575	4575	4575	4575	0
211	20230609	191300	235269935	4575	4575	4575	4575	0
212	20230609	191200	235269935	4575	4575	4575	4575	3800
213	20230609	191100	235269935	4575	4575	4575	4575	0
214	20230609	191000	235269935	4575	4575	4575	4575	0
215	20230609	190900	235269935	4575	4575	4575	4575	0
216	20230609	190800	235269935	4575	4575	4575	4575	0
217	20230609	190700	235269935	4575	4575	4575	4575	0
218	20230609	190600	235269935	4575	4575	4575	4575	0
219	20230609	190500	235269935	4575	4575	4575	4575	0
220	20230609	190400	235269935	4575	4575	4575	4575	0
221	20230609	190300	235269935	4575	4575	4575	4575	0
222	20230609	190200	235269935	4575	4575	4575	4575	0
223	20230609	190100	235269935	4575	4575	4575	4575	0
224	20230609	190000	235269935	4575	4575	4575	4575	0
225	20230609	185900	235269935	4575	4575	4575	4575	0
226	20230609	185800	235269935	4575	4575	4575	4575	0
227	20230609	185700	235269935	4575	4575	4575	4575	0
228	20230609	185600	235269935	4575	4575	4575	4575	0
229	20230609	185500	235269935	4575	4575	4575	4575	0
230	20230609	185400	235269935	4575	4575	4575	4575	0
231	20230609	185300	235269935	4575	4575	4575	4575	0
232	20230609	185200	235269935	4575	4575	4575	4575	0
233	20230609	185100	235269935	4575	4575	4575	4575	0
234	20230609	185000	235269935	4575	4575	4575	4575	0
235	20230609	184900	235269935	4575	4575	4575	4575	0
236	20230609	184800	235269935	4575	4575	4575	4575	0
237	20230609	184700	235269935	4575	4575	4575	4575	0
238	20230609	184600	235269935	4575	4575	4575	4575	0
239	20230609	184500	235269935	4575	4575	4575	4575	0
240	20230609	184400	235269935	4575	4575	4575	4575	0
241	20230609	184300	235269935	4575	4575	4575	4575	0
242	20230609	184200	235269935	4575	4575	4575	4575	3800
243	20230609	184100	235269935	4575	4575	4575	4575	0
244	20230609	184000	235269935	4575	4575	4575	4575	0
245	20230609	183900	235269935	4575	4575	4575	4575	0
246	20230609	183800	235269935	4575	4575	4575	4575	0
247	20230609	183700	235269935	4575	4575	4575	4575	0
248	20230609	183600	235269935	4575	4575	4575	4575	0
249	20230609	183500	235269935	4575	4575	4575	4575	0
250	20230609	183400	235269935	4575	4575	4575	4575	0
251	20230609	183300	235269935	4575	4575	4575	4575	0
252	20230609	183200	235269935	4575	4575	4575	4575	0
253	20230609	183100	235269935	4575	4575	4575	4575	0
254	20230609	183000	235269935	4575	4575	4575	4575	0
255	20230609	182900	235269935	4575	4575	4575	4575	0
256	20230609	182800	235269935	4575	4575	4575	4575	0
257	20230609	182700	235269935	4575	4575	4575	4575	0
258	20230609	182600	235269935	4575	4575	4575	4575	0
259	20230609	182500	235269935	4575	4575	4575	4575	0
260	20230609	182400	235269935	4575	4575	4575	4575	0
261	20230609	182300	235269935	4575	4575	4575	4575	0
262	20230609	182200	235269935	4575	4575	4575	4575	0
263	20230609	182100	235269935	4575	4575	4575	4575	0
264	20230609	182000	235269935	4575	4575	4575	4575	0
265	20230609	181900	235269935	4575	4575	4575	4575	0
266	20230609	181800	235269935	4575	4575	4575	4575	0
267	20230609	181700	235269935	4575	4575	4575	4575	0
268	20230609	181600	235269935	4575	4575	4575	4575	0
269	20230609	181500	235269935	4575	4575	4575	4575	0
270	20230609	181400	235269935	4575	4575	4575	4575	0
271	20230609	181300	235269935	4575	4575	4575	4575	0
272	20230609	181200	235269935	4575	4575	4575	4575	3800
273	20230609	181100	235269935	4575	4575	4575	4575	0
274	20230609	181000	235269935	4575	4575	4575	4575	0
275	20230609	180900	235269935	4575	4575	4575	4575	0
276	20230609	180800	235269935	4575	4575	4575	4575	0
277	20230609	180700	235269935	4575	4575	4575	4575	0
278	20230609	180600	235269935	4575	4575	4575	4575	0
279	20230609	180500	235269935	4575	4575	4575	4575	0
280	20230609	180400	235269935	4575	4575	4575	4575	0
281	20230609	180300	235269935	4575	4575	4575	4575	0
282	20230609	180200	235269935	4575	4575	4575	4575	0
283	20230609	180100	235269935	4575	4575	4575	4575	0
284	20230609	180000	235269935	4575	4575	4575	4575	0
285	20230609	175900	235269935	4575	4575	4575	4575	0
286	20230609	175800	235269935	4575	4575	4575	4575	0
287	20230609	175700	235269935	4575	4575	4575	4575	0
288	20230609	175600	235269935	4575	4575	4575	4575	0
289	20230609	175500	235269935	4575	4575	4575	4575	0
290	20230609	175400	235269935	4575	4575	4575	4575	0
291	20230609	175300	235269935	4575	4575	4575	4575	0
292	20230609	175200	235269935	4575	4575	4575	4575	0
293	20230609	175100	235269935	4575	4575	4575	4575	0
294	20230609	175000	235269935	4575	4575	4575	4575	0
295	20230609	174900	235269935	4575	4575	4575	4575	0
296	20230609	174800	235269935	4575	4575	4575	4575	0
297	20230609	174700	235269935	4575	4575	4575	4575	0
298	20230609	174600	235269935	4575	4575	4575	4575	0
299	20230609	174500	235269935	4575	4575	4575	4575	0
300	20230609	174400	235269935	4575	4575	4575	4575	0
301	20230609	174300	235269935	4575	4575	4575	4575	0
302	20230609	174200	235269935	4575	4575	4575	4575	3800
303	20230609	174100	235269935	4575	4575	4575	4575	0
304	20230609	174000	235269935	4575	4575	4575	4575	0
305	20230609	173900	235269935	4575	4575	4575	4575	0
306	20230609	173800	235269935	4575	4575	4575	4575	0
307	20230609	173700	235269935	4575	4575	4575	4575	0
308	20230609	173600	235269935	4575	4575	4575	4575	0
309	20230609	173500	235269935	4575	4575	4575	4575	0
310	20230609	173400	235269935	4575	4575	4575	4575	0
311	20230609	173300	235269935	4575	4575	4575	4575	0
312	20230609	173200	235269935	4575	4575	4575	4575	0
313	20230609	173100	235269935	4575	4575	4575	4575	0
314	20230609	173000	235269935	4575	4575	4575	4575	0
315	20230609	172900	235269935	4575	4575	4575	4575	0
316	20230609	172800	235269935	4575	4575	4575	4575	0
317	20230609	172700	235269935	4575	4575	4575	4575	0
318	20230609	172600	235269935	4575	4575	4575	4575	0
319	20230609	172500	235269935	4575	4575	4575	4575	0
320	20230609	172400	235269935	4575	4575	4575	4575	0
321	20230609	172300	235269935	4575	4575	4575	4575	0
322	20230609	172200	235269935	4575	4575	4575	4575	0
323	20230609	172100	235269935	4575	4575	4575	4575	0
324	20230609	172000	235269935	4575	4575	4575	4575	0
325	20230609	171900	235269935	4575	4575	4575	4575	0
326	20230609	171800	235269935	4575	4575	4575	4575	0
327	20230609	171700	235269935	4575	4575	4575	4575	0
328	20230609	171600	235269935	4575	4575	4575	4575	0
329	20230609	171500	235269935	4575	4575	4575	4575	0
330	20230609	171400	235269935	4575	4575	4575	4575	0
331	20230609	171300	235269935	4575	4575	4575	4575	0
332	20230609	171200	235269935	4575	4575	4575	4575	3800
333	20230609	171100	235269935	4575	4575	4575	4575	0
334	20230609	171000	235269935	4575	4575	4575	4575	0
335	20230609	170900	235269935	4575	4575	4575	4575	0
336	20230609	170800	235269935	4575	4575	4575	4575	0
337	20230609	170700	235269935	4575	4575	4575	4575	0
338	20230609	170600	235269935	4575	4575	4575	4575	0
339	20230609	170500	235269935	4575	4575	4575	4575	0
340	20230609	170400	235269935	4575	4575	4575	4575	0
341	20230609	170300	235269935	4575	4575	4575	4575	0
342	20230609	170200	235269935	4575	4575	4575	4575	0
343	20230609	170100	235269935	4575	4575	4575	4575	0
344	20230609	170000	235269935	4575	4575	4575	4575	0
345	20230609	165900	235269935	4575	4575	4575	4575	0
346	20230609	165800	235269935	4575	4575	4575	4575	0
347	20230609	165700	235269935	4575	4575	4575	4575	0
348	20230609	165600	235269935	4575	4575	4575	4575	0
349	20230609	165500	235269935	4575	4575	4575	4575	0
350	20230609	165400	235269935	4575	4575	4575	4575	0
351	20230609	165300	235269935	4575	4575	4575	4575	0
352	20230609	165200	235269935	4575	4575	4575	4575	0
353	20230609	165100	235269935	4575	4575	4575	4575	0
354	20230609	165000	235269935	4575	4575	4575	4575	0
355	20230609	164900	235269935	4575	4575	4575	4575	0
356	20230609	164800	235269935	4575	4575	4575	4575	0
357	20230609	164700	235269935	4575	4575	4575	4575	0
358	20230609	164600	235269935	4575	4575	4575	4575	0
359	20230609	164500	235269935	4575	4575	4575	4575	0
360	20230609	164400	235269935	4575	4575	4575	4575	0
361	20230609	164300	235269935	4575	4575	4575	4575	0
362	20230609	164200	235269935	4575	4575	4575	4575	3800
363	20230609	164100	235269935	4575	4575	4575	4575	0
364	20230609	164000	235269935	4575	4575	4575	4575	0
365	20230609	163900	235269935	4575	4575	4575	4575	0
366	20230609	163800	235269935	4575	4575	4575	4575	0
367	20230609	163700	235269935	4575	4575	4575	4575	0
368	20230609	163600	235269935	4575	4575	4575	4575	0
369	20230609	163500	235269935	4575	4575	4575	4575	0
370	20230609	163400	235269935	4575	4575	4575	4575	0
371	20230609	163300	235269935	4575	4575	4575	4575	0
372	20230609	163200	235269935	4575	4575	4575	4575	0
373	20230609	163100	235269935	4575	4575	4575	4575	0
374	20230609	163000	235269935	4575	4575	4575	4575	0
375	20230609	162900	235269935	4575	4575	4575	4575	0
376	20230609	162800	235269935	4575	4575	4575	4575	0
377	20230609	162700	235269935	4575	4575	4575	4575	0
378	20230609	162600	235269935	4575	4575	4575	4575	0
379	20230609	162500	235269935	4575	4575	4575	4575	0
380	20230609	162400	235269935	4575	4575	4575	4575	0
381	20230609	162300	235269935	4575	4575	4575	4575	0
382	20230609	162200	235269935	4575	4575	4575	4575	0
383	20230609	162100	235269935	4575	4575	4575	4575	0
384	20230609	162000	235269935	4575	4575	4575	4575	0
385	20230609	161900	235269935	4575	4575	4575	4575	0
386	20230609	161800	235269935	4575	4575	4575	4575	0
387	20230609	161700	235269935	4575	4575	4575	4575	0
388	20230609	161600	235269935	4575	4575	4575	4575	0
389	20230609	161500	235269935	4575	4575	4575	4575	0
390	20230609	161400	235269935	4575	4575	4575	4575	0
391	20230609	161300	235269935	4575	4575	4575	4575	0
392	20230609	161200	235269935	4575	4575	4575	4575	3800
393	20230609	161100	235269935	4575	4575	4575	4575	0
394	20230609	161000	235269935	4575	4575	4575	4575	0
395	20230609	160900	235269935	4575	4575	4575	4575	0
396	20230609	160800	235269935	4575	4575	4575	4575	0
397	20230609	160700	235269935	4575	4575	4575	4575	0
398	20230609	160600	235269935	4575	4575	4575	4575	0
399	20230609	160500	235269935	4575	4575	4575	4575	0
400	20230609	160400	235269935	4575	4575	4575	4575	0
401	20230609	160300	235269935	4575	4575	4575	4575	0
402	20230609	160200	235269935	4575	4575	4575	4575	0
403	20230609	160100	235269935	4575	4575	4575	4575	0
404	20230609	160000	235269935	4575	4575	4575	4575	0
405	20230609	155900	235269935	4575	4575	4575	4575	0
406	20230609	155800	235269935	4575	4575	4575	4575	0
407	20230609	155700	235269935	4575	4575	4575	4575	0
408	20230609	155600	235269935	4575	4575	4575	4575	0
409	20230609	155500	235269935	4575	4575	4575	4575	0
410	20230609	155400	235269935	4575	4575	4575	4575	0
411	20230609	155300	235269935	4575	4575	4575	4575	0
412	20230609	155200	235269935	4575	4575	4575	4575	0
413	20230609	155100	235269935	4575	4575	4575	4575	0
414	20230609	155000	235269935	4575	4575	4575	4575	0
415	20230609	154900	235269935	4575	4575	4575	4575	0
416	20230609	154800	235269935	4575	4575	4575	4575	0
417	20230609	154700	235269935	4575	4575	4575	4575	0
418	20230609	154600	235269935	4575	4575	4575	4575	0
419	20230609	154500	235269935	4575	4575	4575	4575	0
420	20230609	154400	235269935	4575	4575	4575	4575	0
421	20230609	154300	235269935	4575	4575	4575	4575	0
422	20230609	154200	235269935	4575	4575	4575	4575	3800
423	20230609	154100	235269935	4575	4575	4575	4575	0
424	20230609	154000	235269935	4575	4575	4575	4575	0
425	20230609	153900	235269935	4575	4575	4575	4575	0
426	20230609	153800	235269935	4575	4575	4575	4575	0
427	20230609	153700	235269935	4575	4575	4575	4575	0
428	20230609	153600	235269935	4575	4575	4575	4575	0
429	20230609	153500	235269935	4575	4575	4575	4575	0
430	20230609	153400	235269935	4575	4575	4575	4575	0
431	20230609	153300	235269935	4575	4575	4575	4575	0
432	20230609	153200	235269935	4575	4575	4575	4575	0
433	20230609	153100	235269935	4575	4575	4575	4575	0
434	20230609	153000	235269935	4575	4575	4575	4575	3800
435	20230609	152900	217884935	4600	4600	4600	4600	0
436	20230609	152800	217884935	4600	4600	4600	4600	0
437	20230609	152700	217884935	4600	4600	4600	4600	0
438	20230609	152600	217884935	4600	4600	4600	4600	0
439	20230609	152500	217884935	4600	4600	4600	4600	0
440	20230609	152400	217884935	4600	4600	4600	4600	0
441	20230609	152300	217884935	4600	4600	4600	4600	0
442	20230609	152200	217884935	4600	4600	4600	4600	0
443	20230609	152100	217884935	4600	4600	4600	4600	0
444	20230609	152000	217884935	4600	4600	4600	4600	0
445	20230609	151900	217884935	4600	4600	4600	4600	61
446	20230609	151800	217604335	4600	4600	4600	4600	0
447	20230609	151700	217604335	4600	4600	4600	4600	0
448	20230609	151600	217604335	4600	4595	4600	4595	28
449	20230609	151500	217475670	4580	4580	4580	4580	2
450	20230609	151400	217466510	4580	4580	4580	4580	0
451	20230609	151300	217466510	4580	4580	4580	4580	1
452	20230609	151200	217461930	4590	4590	4590	4590	0
453	20230609	151100	217461930	4590	4590	4590	4590	115
454	20230609	151000	216934080	4590	4590	4590	4590	0
455	20230609	150900	216934080	4590	4590	4590	4590	100
456	20230609	150800	216475080	4595	4595	4595	4595	37
457	20230609	150700	216305065	4595	4595	4595	4595	39
458	20230609	150600	216125860	4590	4590	4590	4590	371
459	20230609	150500	214422970	4590	4590	4590	4590	28
460	20230609	150400	214294450	4590	4590	4590	4585	360
461	20230609	150300	212642065	4590	4590	4590	4590	1
462	20230609	150200	212637475	4580	4590	4590	4580	5
463	20230609	150100	212614565	4585	4585	4585	4585	0
464	20230609	150000	212614565	4585	4585	4585	4585	2439
465	20230609	145900	201431750	4585	4585	4585	4585	0
466	20230609	145800	201431750	4585	4585	4585	4585	1
467	20230609	145700	201427165	4580	4580	4580	4580	196
468	20230609	145600	200529485	4580	4580	4580	4580	0
469	20230609	145500	200529485	4580	4580	4580	4580	500
470	20230609	145400	198239485	4580	4580	4580	4580	0
471	20230609	145300	198239485	4580	4580	4580	4580	0
472	20230609	145200	198239485	4580	4580	4580	4580	100
473	20230609	145100	197781485	4580	4580	4580	4580	0
474	20230609	145000	197781485	4580	4580	4580	4580	1
475	20230609	144900	197776905	4580	4585	4585	4580	142
476	20230609	144800	197126045	4580	4580	4580	4580	0
477	20230609	144700	197126045	4580	4580	4580	4580	0
478	20230609	144600	197126045	4580	4580	4580	4580	5
479	20230609	144500	197103145	4580	4580	4580	4580	3
480	20230609	144400	197089405	4580	4580	4580	4580	0
481	20230609	144300	197089405	4580	4580	4580	4580	0
482	20230609	144200	197089405	4580	4580	4580	4580	0
483	20230609	144100	197089405	4580	4580	4580	4580	0
484	20230609	144000	197089405	4580	4580	4580	4580	0
485	20230609	143900	197089405	4580	4580	4580	4580	0
486	20230609	143800	197089405	4580	4580	4580	4580	1
487	20230609	143700	197084825	4580	4580	4580	4580	3
488	20230609	143600	197071085	4580	4580	4580	4580	111
489	20230609	143500	196562705	4580	4580	4580	4580	490
490	20230609	143400	194318505	4585	4585	4585	4585	0
491	20230609	143300	194318505	4585	4585	4585	4585	0
492	20230609	143200	194318505	4585	4585	4585	4585	2
493	20230609	143100	194309335	4580	4580	4580	4580	0
494	20230609	143000	194309335	4580	4580	4580	4580	2
495	20230609	142900	194300175	4585	4585	4585	4585	0
496	20230609	142800	194300175	4585	4585	4585	4585	737
497	20230609	142700	190921030	4585	4585	4585	4585	0
498	20230609	142600	190921030	4585	4585	4585	4585	283
499	20230609	142500	189623475	4590	4590	4590	4590	0
500	20230609	142400	189623475	4590	4590	4590	4590	37
501	20230609	142300	189453645	4585	4585	4585	4585	0
502	20230609	142200	189453645	4585	4585	4585	4585	0
503	20230609	142100	189453645	4585	4585	4585	4585	0
504	20230609	142000	189453645	4585	4585	4585	4585	0
505	20230609	141900	189453645	4585	4585	4585	4585	0
506	20230609	141800	189453645	4585	4585	4585	4585	0
507	20230609	141700	189453645	4585	4585	4585	4585	3
508	20230609	141600	189439890	4590	4590	4590	4590	0
509	20230609	141500	189439890	4590	4590	4590	4590	0
510	20230609	141400	189439890	4590	4590	4590	4590	148
511	20230609	141300	188760570	4590	4590	4590	4590	0
512	20230609	141200	188760570	4590	4590	4590	4590	0
513	20230609	141100	188760570	4590	4590	4590	4590	0
514	20230609	141000	188760570	4590	4600	4600	4590	713
515	20230609	140900	185485270	4600	4600	4600	4600	0
516	20230609	140800	185485270	4600	4600	4600	4600	0
517	20230609	140700	185485270	4600	4600	4600	4600	2
518	20230609	140600	185476070	4600	4600	4600	4600	0
519	20230609	140500	185476070	4600	4600	4600	4600	0
520	20230609	140400	185476070	4600	4600	4600	4600	1
521	20230609	140300	185471470	4590	4590	4590	4590	0
522	20230609	140200	185471470	4590	4590	4590	4590	0
523	20230609	140100	185471470	4590	4590	4590	4590	21
524	20230609	140000	185375080	4595	4595	4595	4595	2
525	20230609	135900	185365890	4585	4585	4585	4585	0
526	20230609	135800	185365890	4585	4585	4585	4585	132
527	20230609	135700	184760670	4600	4600	4600	4600	0
528	20230609	135600	184760670	4600	4600	4600	4600	0
529	20230609	135500	184760670	4600	4600	4600	4600	1
530	20230609	135400	184756070	4585	4585	4585	4585	0
531	20230609	135300	184756070	4585	4585	4585	4585	0
532	20230609	135200	184756070	4585	4585	4585	4585	0
533	20230609	135100	184756070	4585	4585	4585	4585	0
534	20230609	135000	184756070	4585	4585	4585	4585	0
535	20230609	134900	184756070	4585	4585	4585	4585	0
536	20230609	134800	184756070	4585	4585	4585	4585	0
537	20230609	134700	184756070	4585	4590	4590	4585	563
538	20230609	134600	182174220	4590	4595	4595	4590	24
539	20230609	134500	182064045	4600	4600	4600	4600	0
540	20230609	134400	182064045	4600	4600	4600	4600	0
541	20230609	134300	182064045	4600	4600	4600	4600	0
542	20230609	134200	182064045	4600	4600	4600	4600	0
543	20230609	134100	182064045	4600	4600	4600	4600	0
544	20230609	134000	182064045	4600	4600	4600	4600	0
545	20230609	133900	182064045	4600	4600	4600	4600	0
546	20230609	133800	182064045	4600	4600	4600	4600	150
547	20230609	133700	181374045	4600	4600	4600	4600	0
548	20230609	133600	181374045	4600	4600	4600	4600	0
549	20230609	133500	181374045	4600	4600	4600	4600	0
550	20230609	133400	181374045	4600	4600	4600	4600	0
551	20230609	133300	181374045	4600	4600	4600	4600	0
552	20230609	133200	181374045	4600	4600	4600	4600	2
553	20230609	133100	181364845	4600	4595	4600	4595	360
554	20230609	133000	179708900	4600	4600	4600	4600	300
555	20230609	132900	178328900	4600	4600	4600	4600	0
556	20230609	132800	178328900	4600	4600	4600	4600	0
557	20230609	132700	178328900	4600	4600	4600	4600	0
558	20230609	132600	178328900	4600	4600	4600	4600	0
559	20230609	132500	178328900	4600	4600	4600	4600	0
560	20230609	132400	178328900	4600	4600	4600	4600	0
561	20230609	132300	178328900	4600	4600	4600	4600	0
562	20230609	132200	178328900	4600	4600	4600	4600	1
563	20230609	132100	178324300	4595	4595	4595	4595	0
564	20230609	132000	178324300	4595	4595	4595	4595	2
565	20230609	131900	178315110	4590	4590	4590	4590	260
566	20230609	131800	177121710	4595	4590	4595	4590	284
567	20230609	131700	175818145	4590	4590	4590	4590	21
568	20230609	131600	175721755	4585	4585	4585	4585	473
569	20230609	131500	173553050	4590	4590	4590	4590	38
570	20230609	131400	173378630	4600	4600	4600	4600	0
571	20230609	131300	173378630	4600	4600	4600	4600	5
572	20230609	131200	173355630	4600	4600	4600	4600	0
573	20230609	131100	173355630	4600	4600	4600	4600	0
574	20230609	131000	173355630	4600	4590	4600	4590	3
575	20230609	130900	173341850	4585	4585	4585	4585	2
576	20230609	130800	173332680	4600	4585	4600	4585	201
577	20230609	130700	172411080	4600	4600	4600	4600	0
578	20230609	130600	172411080	4600	4600	4600	4600	0
579	20230609	130500	172411080	4600	4590	4600	4590	81
580	20230609	130400	172039280	4585	4585	4585	4585	0
581	20230609	130300	172039280	4585	4585	4585	4585	0
582	20230609	130200	172039280	4585	4585	4585	4585	1
583	20230609	130100	172034695	4590	4590	4590	4590	0
584	20230609	130000	172034695	4590	4590	4590	4590	209
585	20230609	125900	171075385	4590	4590	4590	4590	25
586	20230609	125800	170960635	4590	4590	4590	4590	1
587	20230609	125700	170956045	4585	4585	4585	4585	100
588	20230609	125600	170497545	4585	4590	4590	4585	60
589	20230609	125500	170222195	4590	4590	4590	4590	3
590	20230609	125400	170208425	4590	4590	4590	4590	0
591	20230609	125300	170208425	4590	4590	4590	4590	32
592	20230609	125200	170061545	4590	4590	4590	4590	0
593	20230609	125100	170061545	4590	4590	4590	4590	0
594	20230609	125000	170061545	4590	4590	4590	4590	0
595	20230609	124900	170061545	4590	4590	4590	4590	0
596	20230609	124800	170061545	4590	4590	4590	4590	592
597	20230609	124700	167344265	4600	4600	4600	4600	0
598	20230609	124600	167344265	4600	4600	4600	4600	1
599	20230609	124500	167339665	4600	4600	4600	4600	3
600	20230609	124400	167325865	4600	4600	4600	4600	0
601	20230609	124300	167325865	4600	4600	4600	4600	0
602	20230609	124200	167325865	4600	4600	4600	4600	0
603	20230609	124100	167325865	4600	4600	4600	4600	1
604	20230609	124000	167321265	4595	4595	4595	4595	0
605	20230609	123900	167321265	4595	4595	4595	4595	0
606	20230609	123800	167321265	4595	4595	4595	4595	16
607	20230609	123700	167247745	4600	4600	4600	4600	1254
608	20230609	123600	161479345	4605	4605	4605	4605	0
609	20230609	123500	161479345	4605	4605	4605	4605	0
610	20230609	123400	161479345	4605	4605	4605	4605	0
611	20230609	123300	161479345	4605	4610	4610	4605	148
612	20230609	123200	160797800	4605	4610	4610	4605	14
613	20230609	123100	160733325	4605	4605	4605	4605	0
614	20230609	123000	160733325	4605	4605	4605	4605	0
615	20230609	122900	160733325	4605	4605	4605	4605	21
616	20230609	122800	160636620	4610	4610	4610	4610	0
617	20230609	122700	160636620	4610	4610	4610	4610	0
618	20230609	122600	160636620	4610	4610	4610	4610	50
619	20230609	122500	160406120	4610	4610	4610	4610	0
620	20230609	122400	160406120	4610	4610	4610	4610	1
621	20230609	122300	160401510	4605	4605	4605	4605	1
622	20230609	122200	160396905	4605	4605	4605	4605	0
623	20230609	122100	160396905	4605	4605	4605	4605	0
624	20230609	122000	160396905	4605	4605	4605	4605	7
625	20230609	121900	160364670	4605	4605	4605	4605	0
626	20230609	121800	160364670	4605	4605	4605	4605	0
627	20230609	121700	160364670	4605	4605	4605	4605	0
628	20230609	121600	160364670	4605	4605	4605	4605	1
629	20230609	121500	160360065	4610	4610	4610	4610	0
630	20230609	121400	160360065	4610	4610	4610	4610	0
631	20230609	121300	160360065	4610	4610	4610	4610	0
632	20230609	121200	160360065	4610	4610	4610	4610	0
633	20230609	121100	160360065	4610	4610	4610	4610	9
634	20230609	121000	160318575	4605	4605	4605	4605	1
635	20230609	120900	160313970	4605	4605	4605	4605	0
636	20230609	120800	160313970	4605	4605	4605	4605	9
637	20230609	120700	160272525	4610	4610	4610	4610	0
638	20230609	120600	160272525	4610	4610	4610	4610	0
639	20230609	120500	160272525	4610	4610	4610	4610	0
640	20230609	120400	160272525	4610	4605	4610	4605	1000
641	20230609	120300	155663085	4600	4600	4600	4600	971
642	20230609	120200	151196485	4600	4600	4600	4600	89
643	20230609	120100	150787085	4600	4600	4600	4600	1
644	20230609	120000	150782485	4590	4590	4590	4590	0
645	20230609	115900	150782485	4590	4590	4590	4590	0
646	20230609	115800	150782485	4590	4590	4590	4590	121
647	20230609	115700	150227095	4600	4600	4600	4600	0
648	20230609	115600	150227095	4600	4600	4600	4600	0
649	20230609	115500	150227095	4600	4600	4600	4600	0
650	20230609	115400	150227095	4600	4600	4600	4600	0
651	20230609	115300	150227095	4600	4600	4600	4600	0
652	20230609	115200	150227095	4600	4605	4605	4600	1602
653	20230609	115100	142857890	4600	4600	4600	4600	0
654	20230609	115000	142857890	4600	4600	4600	4600	360
655	20230609	114900	141201890	4605	4605	4605	4605	1
656	20230609	114800	141197285	4600	4600	4600	4600	516
657	20230609	114700	138823685	4600	4600	4600	4600	0
658	20230609	114600	138823685	4600	4600	4600	4600	1
659	20230609	114500	138819085	4590	4590	4590	4590	0
660	20230609	114400	138819085	4590	4590	4590	4590	2
661	20230609	114300	138809905	4600	4600	4600	4600	0
662	20230609	114200	138809905	4600	4600	4600	4600	0
663	20230609	114100	138809905	4600	4600	4600	4600	48
664	20230609	114000	138589105	4600	4600	4600	4600	10
665	20230609	113900	138543105	4605	4605	4605	4605	0
666	20230609	113800	138543105	4605	4605	4605	4605	0
667	20230609	113700	138543105	4605	4605	4605	4605	0
668	20230609	113600	138543105	4605	4605	4605	4605	0
669	20230609	113500	138543105	4605	4600	4605	4600	51
670	20230609	113400	138308500	4600	4600	4600	4600	10
671	20230609	113300	138262500	4605	4605	4605	4605	6
672	20230609	113200	138234870	4600	4600	4600	4600	50
673	20230609	113100	138004870	4600	4600	4600	4600	45
674	20230609	113000	137797870	4600	4600	4600	4600	0
675	20230609	112900	137797870	4600	4600	4600	4600	0
676	20230609	112800	137797870	4600	4600	4600	4600	0
677	20230609	112700	137797870	4600	4600	4600	4600	0
678	20230609	112600	137797870	4600	4600	4600	4600	0
679	20230609	112500	137797870	4600	4600	4600	4600	1
680	20230609	112400	137793270	4585	4590	4600	4585	962
681	20230609	112300	133379290	4600	4590	4600	4590	472
682	20230609	112200	131212800	4600	4600	4600	4600	0
683	20230609	112100	131212800	4600	4600	4600	4600	25
684	20230609	112000	131097800	4590	4590	4590	4590	598
685	20230609	111900	128352980	4600	4600	4600	4600	0
686	20230609	111800	128352980	4600	4600	4600	4600	200
687	20230609	111700	127432980	4600	4600	4600	4600	0
688	20230609	111600	127432980	4600	4600	4600	4600	0
689	20230609	111500	127432980	4600	4600	4600	4600	0
690	20230609	111400	127432980	4600	4600	4600	4600	0
691	20230609	111300	127432980	4600	4600	4600	4600	400
692	20230609	111200	125592980	4600	4600	4600	4600	0
693	20230609	111100	125592980	4600	4600	4600	4600	0
694	20230609	111000	125592980	4600	4600	4600	4600	100
695	20230609	110900	125132980	4600	4600	4600	4600	0
696	20230609	110800	125132980	4600	4600	4600	4600	1
697	20230609	110700	125128380	4590	4590	4590	4590	110
698	20230609	110600	124623480	4600	4600	4600	4600	0
699	20230609	110500	124623480	4600	4600	4600	4600	0
700	20230609	110400	124623480	4600	4600	4600	4600	11
701	20230609	110300	124572880	4600	4600	4600	4600	0
702	20230609	110200	124572880	4600	4600	4600	4600	0
703	20230609	110100	124572880	4600	4600	4600	4600	0
704	20230609	110000	124572880	4600	4600	4600	4600	5
705	20230609	105900	124549880	4600	4600	4600	4600	0
706	20230609	105800	124549880	4600	4600	4600	4600	0
707	20230609	105700	124549880	4600	4600	4600	4600	0
708	20230609	105600	124549880	4600	4600	4600	4600	0
709	20230609	105500	124549880	4600	4600	4600	4600	0
710	20230609	105400	124549880	4600	4600	4600	4600	0
711	20230609	105300	124549880	4600	4600	4600	4600	0
712	20230609	105200	124549880	4600	4600	4600	4600	0
713	20230609	105100	124549880	4600	4600	4600	4600	0
714	20230609	105000	124549880	4600	4600	4600	4600	1
715	20230609	104900	124545280	4585	4585	4585	4585	0
716	20230609	104800	124545280	4585	4585	4585	4585	1
717	20230609	104700	124540695	4600	4600	4600	4600	0
718	20230609	104600	124540695	4600	4600	4600	4600	0
719	20230609	104500	124540695	4600	4600	4600	4600	6
720	20230609	104400	124513095	4585	4590	4590	4585	130
721	20230609	104300	123917035	4600	4600	4600	4600	0
722	20230609	104200	123917035	4600	4600	4600	4600	0
723	20230609	104100	123917035	4600	4600	4600	4600	3
724	20230609	104000	123903235	4600	4600	4600	4600	0
725	20230609	103900	123903235	4600	4600	4600	4600	0
726	20230609	103800	123903235	4600	4600	4600	4600	0
727	20230609	103700	123903235	4600	4600	4600	4600	54
728	20230609	103600	123654835	4600	4600	4600	4600	150
729	20230609	103500	122964835	4610	4610	4610	4610	0
730	20230609	103400	122964835	4610	4605	4610	4605	6
731	20230609	103300	122937200	4610	4610	4610	4610	2149
732	20230609	103200	113030310	4610	4590	4610	4590	956
733	20230609	103100	108632745	4595	4585	4595	4580	7294
734	20230609	103000	75172020	4580	4580	4585	4580	1305
735	20230609	102900	69195110	4585	4580	4585	4580	801
736	20230609	102800	65526525	4585	4580	4585	4580	1001
737	20230609	102700	60941940	4585	4585	4585	4585	50
738	20230609	102600	60712690	4585	4585	4585	4585	0
739	20230609	102500	60712690	4585	4585	4585	4585	0
740	20230609	102400	60712690	4585	4585	4585	4585	101
741	20230609	102300	60249605	4585	4585	4585	4585	6
742	20230609	102200	60222095	4585	4585	4585	4585	0
743	20230609	102100	60222095	4585	4585	4585	4585	0
744	20230609	102000	60222095	4585	4585	4585	4585	30
745	20230609	101900	60084545	4585	4585	4585	4585	222
746	20230609	101800	59066675	4590	4590	4590	4590	0
747	20230609	101700	59066675	4590	4590	4590	4590	0
748	20230609	101600	59066675	4590	4590	4590	4590	0
749	20230609	101500	59066675	4590	4590	4590	4590	700
750	20230609	101400	55853675	4590	4590	4590	4590	0
751	20230609	101300	55853675	4590	4590	4590	4590	0
752	20230609	101200	55853675	4590	4590	4590	4590	294
753	20230609	101100	54504215	4585	4585	4585	4585	1
754	20230609	101000	54499630	4585	4585	4585	4585	0
755	20230609	100900	54499630	4585	4585	4585	4585	1793
756	20230609	100800	46278725	4585	4585	4585	4585	1
757	20230609	100700	46274140	4590	4590	4590	4590	0
758	20230609	100600	46274140	4590	4590	4590	4590	1
759	20230609	100500	46269550	4585	4590	4590	4585	40
760	20230609	100400	46086100	4590	4590	4590	4590	0
761	20230609	100300	46086100	4590	4590	4590	4590	10
762	20230609	100200	46040200	4590	4590	4590	4590	0
763	20230609	100100	46040200	4590	4595	4595	4590	737
764	20230609	100000	42656910	4595	4595	4595	4595	2
765	20230609	095900	42647720	4590	4590	4590	4590	1100
766	20230609	095800	37598720	4595	4595	4595	4595	0
767	20230609	095700	37598720	4595	4595	4595	4595	0
768	20230609	095600	37598720	4595	4595	4595	4595	100
769	20230609	095500	37139220	4595	4595	4595	4595	2
770	20230609	095400	37130030	4590	4590	4590	4590	200
771	20230609	095300	36212030	4595	4590	4595	4590	51
772	20230609	095200	35977935	4590	4590	4590	4590	0
773	20230609	095100	35977935	4590	4590	4590	4590	90
774	20230609	095000	35564835	4595	4595	4595	4595	100
775	20230609	094900	35105335	4600	4600	4600	4600	0
776	20230609	094800	35105335	4600	4600	4600	4600	0
777	20230609	094700	35105335	4600	4600	4600	4600	200
778	20230609	094600	34185335	4600	4600	4600	4600	700
779	20230609	094500	30965335	4605	4600	4605	4600	10
780	20230609	094400	30919290	4600	4605	4605	4600	402
781	20230609	094300	29070085	4605	4605	4605	4605	116
782	20230609	094200	28535905	4610	4605	4610	4605	4
783	20230609	094100	28517480	4605	4605	4605	4605	0
784	20230609	094000	28517480	4605	4605	4605	4605	0
785	20230609	093900	28517480	4605	4605	4605	4605	0
786	20230609	093800	28517480	4605	4605	4605	4605	0
787	20230609	093700	28517480	4605	4605	4605	4605	0
788	20230609	093600	28517480	4605	4605	4605	4605	2
789	20230609	093500	28508270	4610	4610	4610	4610	0
790	20230609	093400	28508270	4610	4610	4610	4610	3
791	20230609	093300	28494440	4610	4610	4610	4610	1
792	20230609	093200	28489830	4600	4600	4600	4600	23
793	20230609	093100	28384030	4600	4600	4600	4600	1
794	20230609	093000	28379430	4590	4600	4600	4590	90
795	20230609	092900	27966320	4600	4600	4600	4600	1
796	20230609	092800	27961720	4595	4595	4595	4595	0
797	20230609	092700	27961720	4595	4595	4595	4595	1
798	20230609	092600	27957125	4585	4600	4600	4585	92
799	20230609	092500	27535000	4600	4600	4600	4600	4
800	20230609	092400	27516600	4585	4585	4585	4585	9
801	20230609	092300	27475335	4610	4610	4610	4610	0
802	20230609	092200	27475335	4610	4610	4610	4610	10
803	20230609	092100	27429235	4615	4610	4615	4610	219
804	20230609	092000	26419055	4615	4615	4615	4615	0
805	20230609	091900	26419055	4615	4610	4615	4610	1301
806	20230609	091800	20418090	4575	4575	4575	4575	100
807	20230609	091700	19960590	4575	4575	4575	4575	532
808	20230609	091600	17526690	4570	4570	4570	4570	0
809	20230609	091500	17526690	4570	4570	4570	4570	0
810	20230609	091400	17526690	4570	4570	4570	4570	11
811	20230609	091300	17476420	4565	4565	4565	4565	0
812	20230609	091200	17476420	4565	4570	4570	4565	110
813	20230609	091100	16973965	4560	4560	4560	4560	0
814	20230609	091000	16973965	4560	4580	4580	4560	2620
815	20230609	090900	5000825	4585	4600	4600	4580	641
816	20230609	090800	2060510	4605	4605	4605	4605	0
817	20230609	090700	2060510	4605	4605	4605	4605	275
818	20230609	090600	794135	4620	4620	4620	4620	131
819	20230609	090500	188915	4605	4605	4605	4605	0
820	20230609	090400	188915	4605	4605	4605	4605	20
821	20230609	090300	96815	4655	4655	4655	4655	4
822	20230609	090200	78195	4600	4600	4600	4600	16
823	20230609	090100	4595	4595	4595	4595	4595	1
824	20230609	090000	0	4580	4580	4580	4580	0