34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 3 | 20240426 | 191600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240426 | 191500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240426 | 191400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240426 | 191300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240426 | 191200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240426 | 191100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240426 | 191000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240426 | 190900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240426 | 190800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240426 | 190700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240426 | 190600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240426 | 190500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240426 | 190400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240426 | 190300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240426 | 190200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240426 | 190100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240426 | 190000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240426 | 185900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240426 | 185800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240426 | 185700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240426 | 185600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240426 | 185500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240426 | 185400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240426 | 185300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240426 | 185200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240426 | 185100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240426 | 185000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240426 | 184900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240426 | 184800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240426 | 184700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 33 | 20240426 | 184600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240426 | 184500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240426 | 184400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240426 | 184300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240426 | 184200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240426 | 184100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240426 | 184000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240426 | 183900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240426 | 183800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240426 | 183700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240426 | 183600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240426 | 183500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240426 | 183400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240426 | 183300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240426 | 183200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240426 | 183100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240426 | 183000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240426 | 182900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240426 | 182800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240426 | 182700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240426 | 182600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240426 | 182500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240426 | 182400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240426 | 182300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240426 | 182200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240426 | 182100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240426 | 182000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240426 | 181900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240426 | 181800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240426 | 181700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 63 | 20240426 | 181600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240426 | 181500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240426 | 181400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240426 | 181300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240426 | 181200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240426 | 181100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240426 | 181000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240426 | 180900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240426 | 180800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240426 | 180700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240426 | 180600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240426 | 180500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240426 | 180400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240426 | 180300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240426 | 180200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240426 | 180100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240426 | 180000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240426 | 175900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240426 | 175800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240426 | 175700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240426 | 175600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240426 | 175500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240426 | 175400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240426 | 175300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240426 | 175200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240426 | 175100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240426 | 175000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240426 | 174900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240426 | 174800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240426 | 174700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 93 | 20240426 | 174600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240426 | 174500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240426 | 174400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240426 | 174300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240426 | 174200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240426 | 174100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240426 | 174000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240426 | 173900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240426 | 173800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240426 | 173700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240426 | 173600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240426 | 173500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240426 | 173400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240426 | 173300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240426 | 173200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240426 | 173100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240426 | 173000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240426 | 172900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240426 | 172800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240426 | 172700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240426 | 172600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240426 | 172500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240426 | 172400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240426 | 172300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240426 | 172200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240426 | 172100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240426 | 172000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240426 | 171900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240426 | 171800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240426 | 171700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 123 | 20240426 | 171600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240426 | 171500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240426 | 171400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240426 | 171300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240426 | 171200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240426 | 171100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240426 | 171000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240426 | 170900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240426 | 170800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240426 | 170700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240426 | 170600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240426 | 170500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240426 | 170400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240426 | 170300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240426 | 170200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240426 | 170100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240426 | 170000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240426 | 165900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240426 | 165800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240426 | 165700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240426 | 165600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240426 | 165500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240426 | 165400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240426 | 165300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240426 | 165200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240426 | 165100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240426 | 165000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240426 | 164900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240426 | 164800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240426 | 164700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 153 | 20240426 | 164600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240426 | 164500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240426 | 164400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240426 | 164300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240426 | 164200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240426 | 164100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240426 | 164000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240426 | 163900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240426 | 163800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240426 | 163700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240426 | 163600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240426 | 163500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240426 | 163400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240426 | 163300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240426 | 163200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240426 | 163100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240426 | 163000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240426 | 162900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240426 | 162800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240426 | 162700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240426 | 162600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240426 | 162500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240426 | 162400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240426 | 162300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240426 | 162200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240426 | 162100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240426 | 162000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240426 | 161900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240426 | 161800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240426 | 161700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 183 | 20240426 | 161600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240426 | 161500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240426 | 161400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240426 | 161300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240426 | 161200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240426 | 161100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240426 | 161000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240426 | 160900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240426 | 160800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240426 | 160700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240426 | 160600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240426 | 160500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240426 | 160400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240426 | 160300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240426 | 160200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240426 | 160100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240426 | 160000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240426 | 155900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240426 | 155800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240426 | 155700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240426 | 155600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240426 | 155500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240426 | 155400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240426 | 155300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240426 | 155200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240426 | 155100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240426 | 155000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240426 | 154900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240426 | 154800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240426 | 154700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 213 | 20240426 | 154600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240426 | 154500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240426 | 154400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240426 | 154300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240426 | 154200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240426 | 154100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20240426 | 154000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20240426 | 153900 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20240426 | 153800 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20240426 | 153700 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20240426 | 153600 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20240426 | 153500 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20240426 | 153400 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20240426 | 153300 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20240426 | 153200 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20240426 | 153100 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20240426 | 153000 | 41035599600 | 16210 | 16210 | 16210 | 16210 | 96333 |
| 230 | 20240426 | 152900 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240426 | 152800 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240426 | 152700 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240426 | 152600 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240426 | 152500 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240426 | 152400 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240426 | 152300 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240426 | 152200 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240426 | 152100 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240426 | 152000 | 39474041670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240426 | 151900 | 39474041670 | 16170 | 16170 | 16180 | 16160 | 5090 |
| 241 | 20240426 | 151800 | 39391742090 | 16170 | 16170 | 16180 | 16170 | 4280 |
| 242 | 20240426 | 151700 | 39322512060 | 16180 | 16170 | 16180 | 16160 | 7330 |
| 243 | 20240426 | 151600 | 39204025590 | 16170 | 16170 | 16180 | 16160 | 5593 |
| 244 | 20240426 | 151500 | 39113595260 | 16170 | 16170 | 16180 | 16160 | 8977 |
| 245 | 20240426 | 151400 | 38968456510 | 16180 | 16190 | 16190 | 16160 | 8461 |
| 246 | 20240426 | 151300 | 38831604460 | 16190 | 16200 | 16200 | 16180 | 6442 |
| 247 | 20240426 | 151200 | 38727309660 | 16200 | 16200 | 16200 | 16180 | 5261 |
| 248 | 20240426 | 151100 | 38642135770 | 16190 | 16190 | 16200 | 16190 | 6731 |
| 249 | 20240426 | 151000 | 38533138320 | 16200 | 16210 | 16210 | 16190 | 24735 |
| 250 | 20240426 | 150900 | 38132330380 | 16210 | 16200 | 16210 | 16200 | 4911 |
| 251 | 20240426 | 150800 | 38052738540 | 16210 | 16220 | 16220 | 16200 | 10322 |
| 252 | 20240426 | 150700 | 37885378970 | 16220 | 16200 | 16220 | 16200 | 7043 |
| 253 | 20240426 | 150600 | 37771189930 | 16210 | 16200 | 16210 | 16190 | 10237 |
| 254 | 20240426 | 150500 | 37605361350 | 16200 | 16200 | 16200 | 16190 | 5729 |
| 255 | 20240426 | 150400 | 37512554700 | 16190 | 16190 | 16200 | 16180 | 17736 |
| 256 | 20240426 | 150300 | 37225342060 | 16180 | 16180 | 16190 | 16180 | 12021 |
| 257 | 20240426 | 150200 | 37030751040 | 16190 | 16180 | 16190 | 16180 | 5452 |
| 258 | 20240426 | 150100 | 36942501350 | 16190 | 16190 | 16190 | 16180 | 5583 |
| 259 | 20240426 | 150000 | 36852140390 | 16190 | 16170 | 16190 | 16170 | 3709 |
| 260 | 20240426 | 145900 | 36792107450 | 16170 | 16190 | 16190 | 16170 | 6260 |
| 261 | 20240426 | 145800 | 36690812140 | 16190 | 16170 | 16190 | 16170 | 3118 |
| 262 | 20240426 | 145700 | 36640353010 | 16180 | 16190 | 16200 | 16160 | 9366 |
| 263 | 20240426 | 145600 | 36488801610 | 16190 | 16200 | 16200 | 16190 | 4362 |
| 264 | 20240426 | 145500 | 36418152280 | 16190 | 16200 | 16200 | 16190 | 2605 |
| 265 | 20240426 | 145400 | 36375961070 | 16200 | 16190 | 16200 | 16190 | 3500 |
| 266 | 20240426 | 145300 | 36319270880 | 16190 | 16180 | 16190 | 16170 | 2721 |
| 267 | 20240426 | 145200 | 36275244200 | 16170 | 16170 | 16180 | 16160 | 5807 |
| 268 | 20240426 | 145100 | 36181361590 | 16170 | 16190 | 16190 | 16160 | 15293 |
| 269 | 20240426 | 145000 | 35933993630 | 16200 | 16210 | 16210 | 16180 | 3953 |
| 270 | 20240426 | 144900 | 35869983200 | 16200 | 16210 | 16210 | 16190 | 6748 |
| 271 | 20240426 | 144800 | 35760671810 | 16200 | 16210 | 16220 | 16200 | 3493 |
| 272 | 20240426 | 144700 | 35704055140 | 16210 | 16220 | 16220 | 16200 | 4729 |
| 273 | 20240426 | 144600 | 35627384230 | 16220 | 16210 | 16220 | 16200 | 2780 |
| 274 | 20240426 | 144500 | 35582304880 | 16210 | 16230 | 16230 | 16200 | 6899 |
| 275 | 20240426 | 144400 | 35470433330 | 16220 | 16240 | 16240 | 16210 | 8963 |
| 276 | 20240426 | 144300 | 35324974810 | 16230 | 16240 | 16240 | 16230 | 7559 |
| 277 | 20240426 | 144200 | 35202271440 | 16240 | 16230 | 16250 | 16220 | 16730 |
| 278 | 20240426 | 144100 | 34930608760 | 16230 | 16220 | 16230 | 16200 | 3619 |
| 279 | 20240426 | 144000 | 34871917960 | 16210 | 16180 | 16250 | 16180 | 114081 |
| 280 | 20240426 | 143900 | 33022121910 | 16180 | 16180 | 16180 | 16170 | 3390 |
| 281 | 20240426 | 143800 | 32967277230 | 16170 | 16180 | 16180 | 16170 | 2009 |
| 282 | 20240426 | 143700 | 32934777810 | 16170 | 16180 | 16180 | 16170 | 4277 |
| 283 | 20240426 | 143600 | 32865580000 | 16180 | 16160 | 16180 | 16160 | 1894 |
| 284 | 20240426 | 143500 | 32834940800 | 16170 | 16170 | 16170 | 16160 | 3150 |
| 285 | 20240426 | 143400 | 32784007610 | 16170 | 16160 | 16170 | 16150 | 3127 |
| 286 | 20240426 | 143300 | 32733471940 | 16160 | 16160 | 16160 | 16150 | 1925 |
| 287 | 20240426 | 143200 | 32702367130 | 16150 | 16160 | 16160 | 16150 | 986 |
| 288 | 20240426 | 143100 | 32686434540 | 16160 | 16140 | 16160 | 16140 | 1585 |
| 289 | 20240426 | 143000 | 32660828290 | 16150 | 16140 | 16150 | 16140 | 1723 |
| 290 | 20240426 | 142900 | 32633008610 | 16140 | 16150 | 16150 | 16130 | 2402 |
| 291 | 20240426 | 142800 | 32594233670 | 16150 | 16140 | 16150 | 16140 | 4591 |
| 292 | 20240426 | 142700 | 32520117600 | 16140 | 16160 | 16160 | 16140 | 5367 |
| 293 | 20240426 | 142600 | 32433436100 | 16160 | 16160 | 16160 | 16150 | 848 |
| 294 | 20240426 | 142500 | 32419734250 | 16160 | 16160 | 16160 | 16140 | 4921 |
| 295 | 20240426 | 142400 | 32340238100 | 16160 | 16150 | 16160 | 16140 | 15272 |
| 296 | 20240426 | 142300 | 32093635780 | 16140 | 16140 | 16150 | 16140 | 1741 |
| 297 | 20240426 | 142200 | 32065525620 | 16150 | 16140 | 16150 | 16130 | 2784 |
| 298 | 20240426 | 142100 | 32020584200 | 16130 | 16130 | 16140 | 16130 | 1853 |
| 299 | 20240426 | 142000 | 31990686100 | 16130 | 16130 | 16140 | 16130 | 2240 |
| 300 | 20240426 | 141900 | 31954538600 | 16140 | 16130 | 16140 | 16120 | 7202 |
| 301 | 20240426 | 141800 | 31838409730 | 16130 | 16130 | 16140 | 16120 | 4298 |
| 302 | 20240426 | 141700 | 31769083100 | 16130 | 16140 | 16140 | 16120 | 3562 |
| 303 | 20240426 | 141600 | 31711614370 | 16140 | 16130 | 16150 | 16130 | 2136 |
| 304 | 20240426 | 141500 | 31677134850 | 16140 | 16120 | 16150 | 16110 | 2078 |
| 305 | 20240426 | 141400 | 31643614120 | 16120 | 16130 | 16150 | 16110 | 6129 |
| 306 | 20240426 | 141300 | 31544807330 | 16130 | 16130 | 16140 | 16120 | 2877 |
| 307 | 20240426 | 141200 | 31498396560 | 16130 | 16120 | 16140 | 16120 | 3311 |
| 308 | 20240426 | 141100 | 31444992570 | 16120 | 16120 | 16130 | 16110 | 1414 |
| 309 | 20240426 | 141000 | 31422198610 | 16110 | 16120 | 16120 | 16100 | 4124 |
| 310 | 20240426 | 140900 | 31355739850 | 16120 | 16100 | 16120 | 16100 | 3669 |
| 311 | 20240426 | 140800 | 31296640620 | 16110 | 16110 | 16120 | 16100 | 5577 |
| 312 | 20240426 | 140700 | 31206798390 | 16120 | 16150 | 16150 | 16110 | 22757 |
| 313 | 20240426 | 140600 | 30839794030 | 16150 | 16150 | 16150 | 16140 | 1371 |
| 314 | 20240426 | 140500 | 30817654010 | 16150 | 16150 | 16150 | 16140 | 1586 |
| 315 | 20240426 | 140400 | 30792045540 | 16140 | 16160 | 16160 | 16140 | 5171 |
| 316 | 20240426 | 140300 | 30708554640 | 16160 | 16170 | 16170 | 16150 | 4491 |
| 317 | 20240426 | 140200 | 30635997120 | 16170 | 16190 | 16200 | 16160 | 10947 |
| 318 | 20240426 | 140100 | 30458874500 | 16190 | 16210 | 16210 | 16190 | 6073 |
| 319 | 20240426 | 140000 | 30360465200 | 16220 | 16210 | 16220 | 16200 | 5625 |
| 320 | 20240426 | 135900 | 30269272880 | 16210 | 16210 | 16220 | 16200 | 2599 |
| 321 | 20240426 | 135800 | 30227142920 | 16210 | 16220 | 16220 | 16200 | 4552 |
| 322 | 20240426 | 135700 | 30153345690 | 16210 | 16200 | 16220 | 16190 | 10503 |
| 323 | 20240426 | 135600 | 29983139770 | 16190 | 16190 | 16200 | 16180 | 5388 |
| 324 | 20240426 | 135500 | 29895915840 | 16180 | 16200 | 16200 | 16180 | 9841 |
| 325 | 20240426 | 135400 | 29736542730 | 16200 | 16190 | 16200 | 16190 | 5762 |
| 326 | 20240426 | 135300 | 29643217020 | 16190 | 16190 | 16210 | 16180 | 8044 |
| 327 | 20240426 | 135200 | 29512985190 | 16180 | 16230 | 16240 | 16180 | 10951 |
| 328 | 20240426 | 135100 | 29335437820 | 16230 | 16230 | 16230 | 16220 | 10064 |
| 329 | 20240426 | 135000 | 29172101860 | 16220 | 16210 | 16230 | 16210 | 20290 |
| 330 | 20240426 | 134900 | 28842985530 | 16210 | 16180 | 16220 | 16170 | 60306 |
| 331 | 20240426 | 134800 | 27866189420 | 16170 | 16170 | 16190 | 16150 | 26270 |
| 332 | 20240426 | 134700 | 27441586250 | 16170 | 16190 | 16190 | 16170 | 16591 |
| 333 | 20240426 | 134600 | 27173136180 | 16180 | 16190 | 16190 | 16180 | 3268 |
| 334 | 20240426 | 134500 | 27120245230 | 16190 | 16190 | 16190 | 16180 | 3469 |
| 335 | 20240426 | 134400 | 27064085850 | 16190 | 16190 | 16190 | 16180 | 12127 |
| 336 | 20240426 | 134300 | 26867754860 | 16190 | 16190 | 16190 | 16180 | 4153 |
| 337 | 20240426 | 134200 | 26800538170 | 16190 | 16190 | 16190 | 16180 | 5654 |
| 338 | 20240426 | 134100 | 26709021850 | 16190 | 16150 | 16190 | 16140 | 46193 |
| 339 | 20240426 | 134000 | 25962265150 | 16140 | 16150 | 16150 | 16140 | 4382 |
| 340 | 20240426 | 133900 | 25891523780 | 16140 | 16140 | 16140 | 16130 | 8372 |
| 341 | 20240426 | 133800 | 25756404820 | 16140 | 16140 | 16140 | 16130 | 2000 |
| 342 | 20240426 | 133700 | 25724125850 | 16130 | 16140 | 16140 | 16130 | 2670 |
| 343 | 20240426 | 133600 | 25681050550 | 16130 | 16130 | 16140 | 16110 | 20728 |
| 344 | 20240426 | 133500 | 25346732610 | 16130 | 16120 | 16130 | 16120 | 2367 |
| 345 | 20240426 | 133400 | 25308571790 | 16130 | 16120 | 16130 | 16110 | 2203 |
| 346 | 20240426 | 133300 | 25273054900 | 16120 | 16120 | 16120 | 16110 | 5322 |
| 347 | 20240426 | 133200 | 25187265130 | 16120 | 16120 | 16120 | 16110 | 2741 |
| 348 | 20240426 | 133100 | 25143097870 | 16120 | 16110 | 16120 | 16110 | 670 |
| 349 | 20240426 | 133000 | 25132298350 | 16120 | 16120 | 16120 | 16110 | 1395 |
| 350 | 20240426 | 132900 | 25109811700 | 16120 | 16120 | 16120 | 16110 | 1913 |
| 351 | 20240426 | 132800 | 25078984030 | 16120 | 16110 | 16120 | 16110 | 811 |
| 352 | 20240426 | 132700 | 25065913180 | 16120 | 16110 | 16120 | 16100 | 4062 |
| 353 | 20240426 | 132600 | 25000480710 | 16110 | 16090 | 16110 | 16080 | 12497 |
| 354 | 20240426 | 132500 | 24799272070 | 16090 | 16080 | 16100 | 16080 | 2140 |
| 355 | 20240426 | 132400 | 24764840770 | 16080 | 16090 | 16090 | 16080 | 1397 |
| 356 | 20240426 | 132300 | 24742363360 | 16090 | 16080 | 16090 | 16080 | 2032 |
| 357 | 20240426 | 132200 | 24709670230 | 16080 | 16090 | 16100 | 16080 | 1002 |
| 358 | 20240426 | 132100 | 24693548930 | 16090 | 16090 | 16100 | 16080 | 4976 |
| 359 | 20240426 | 132000 | 24613487880 | 16090 | 16100 | 16100 | 16080 | 1484 |
| 360 | 20240426 | 131900 | 24589609340 | 16100 | 16090 | 16100 | 16080 | 2565 |
| 361 | 20240426 | 131800 | 24548338100 | 16090 | 16080 | 16090 | 16080 | 1436 |
| 362 | 20240426 | 131700 | 24525239500 | 16080 | 16080 | 16090 | 16070 | 1203 |
| 363 | 20240426 | 131600 | 24505897700 | 16080 | 16070 | 16080 | 16070 | 497 |
| 364 | 20240426 | 131500 | 24497906060 | 16080 | 16080 | 16080 | 16070 | 1269 |
| 365 | 20240426 | 131400 | 24477506310 | 16080 | 16070 | 16080 | 16060 | 1019 |
| 366 | 20240426 | 131300 | 24461128610 | 16070 | 16070 | 16080 | 16070 | 1027 |
| 367 | 20240426 | 131200 | 24444621210 | 16070 | 16080 | 16080 | 16070 | 524 |
| 368 | 20240426 | 131100 | 24436195830 | 16080 | 16070 | 16080 | 16060 | 1390 |
| 369 | 20240426 | 131000 | 24413855040 | 16070 | 16080 | 16080 | 16070 | 1726 |
| 370 | 20240426 | 130900 | 24386115330 | 16080 | 16080 | 16090 | 16070 | 1599 |
| 371 | 20240426 | 130800 | 24360409120 | 16080 | 16090 | 16090 | 16070 | 3036 |
| 372 | 20240426 | 130700 | 24311601420 | 16080 | 16090 | 16090 | 16080 | 2548 |
| 373 | 20240426 | 130600 | 24270624650 | 16080 | 16080 | 16100 | 16080 | 2098 |
| 374 | 20240426 | 130500 | 24236871770 | 16080 | 16070 | 16080 | 16070 | 1489 |
| 375 | 20240426 | 130400 | 24212935620 | 16080 | 16040 | 16090 | 16040 | 12943 |
| 376 | 20240426 | 130300 | 24005191170 | 16030 | 16030 | 16040 | 16020 | 2457 |
| 377 | 20240426 | 130200 | 23965798220 | 16030 | 16010 | 16030 | 16010 | 6636 |
| 378 | 20240426 | 130100 | 23859544910 | 16010 | 16020 | 16030 | 16000 | 12981 |
| 379 | 20240426 | 130000 | 23651689360 | 16020 | 16000 | 16020 | 16000 | 1332 |
| 380 | 20240426 | 125900 | 23630358890 | 16000 | 16020 | 16020 | 16000 | 6507 |
| 381 | 20240426 | 125800 | 23526174460 | 16020 | 16020 | 16020 | 16010 | 5444 |
| 382 | 20240426 | 125700 | 23438998900 | 16020 | 16030 | 16030 | 16010 | 4831 |
| 383 | 20240426 | 125600 | 23361601980 | 16020 | 16030 | 16040 | 16020 | 5827 |
| 384 | 20240426 | 125500 | 23268195720 | 16030 | 16040 | 16040 | 16030 | 2702 |
| 385 | 20240426 | 125400 | 23224869730 | 16040 | 16030 | 16040 | 16030 | 1309 |
| 386 | 20240426 | 125300 | 23203879820 | 16030 | 16030 | 16040 | 16020 | 2109 |
| 387 | 20240426 | 125200 | 23170070470 | 16030 | 16040 | 16050 | 16030 | 5890 |
| 388 | 20240426 | 125100 | 23075605800 | 16040 | 16060 | 16060 | 16040 | 1903 |
| 389 | 20240426 | 125000 | 23045069380 | 16050 | 16050 | 16060 | 16040 | 1948 |
| 390 | 20240426 | 124900 | 23013803640 | 16060 | 16060 | 16060 | 16050 | 2334 |
| 391 | 20240426 | 124800 | 22976339230 | 16050 | 16090 | 16090 | 16050 | 15031 |
| 392 | 20240426 | 124700 | 22734823870 | 16080 | 16080 | 16100 | 16080 | 3051 |
| 393 | 20240426 | 124600 | 22685729540 | 16080 | 16110 | 16110 | 16080 | 13771 |
| 394 | 20240426 | 124500 | 22464068900 | 16110 | 16110 | 16110 | 16100 | 1129 |
| 395 | 20240426 | 124400 | 22445888660 | 16110 | 16110 | 16110 | 16100 | 1750 |
| 396 | 20240426 | 124300 | 22417697740 | 16110 | 16110 | 16110 | 16100 | 2382 |
| 397 | 20240426 | 124200 | 22379327460 | 16110 | 16120 | 16120 | 16110 | 1507 |
| 398 | 20240426 | 124100 | 22355043430 | 16120 | 16110 | 16120 | 16100 | 2796 |
| 399 | 20240426 | 124000 | 22310002080 | 16100 | 16100 | 16110 | 16100 | 1528 |
| 400 | 20240426 | 123900 | 22285388750 | 16100 | 16110 | 16110 | 16100 | 533 |
| 401 | 20240426 | 123800 | 22276806300 | 16110 | 16110 | 16110 | 16100 | 532 |
| 402 | 20240426 | 123700 | 22268237630 | 16110 | 16100 | 16110 | 16090 | 1578 |
| 403 | 20240426 | 123600 | 22242828820 | 16110 | 16100 | 16110 | 16090 | 1158 |
| 404 | 20240426 | 123500 | 22224184690 | 16100 | 16090 | 16100 | 16090 | 3227 |
| 405 | 20240426 | 123400 | 22172231670 | 16090 | 16090 | 16100 | 16080 | 5509 |
| 406 | 20240426 | 123300 | 22083588570 | 16080 | 16070 | 16090 | 16070 | 6999 |
| 407 | 20240426 | 123200 | 21971034160 | 16080 | 16070 | 16080 | 16060 | 2881 |
| 408 | 20240426 | 123100 | 21924735890 | 16070 | 16070 | 16070 | 16060 | 2441 |
| 409 | 20240426 | 123000 | 21885523250 | 16070 | 16070 | 16070 | 16060 | 869 |
| 410 | 20240426 | 122900 | 21871561990 | 16070 | 16060 | 16070 | 16060 | 985 |
| 411 | 20240426 | 122800 | 21855741780 | 16060 | 16070 | 16070 | 16060 | 1176 |
| 412 | 20240426 | 122700 | 21836852210 | 16060 | 16060 | 16070 | 16060 | 495 |
| 413 | 20240426 | 122600 | 21828899970 | 16060 | 16050 | 16060 | 16050 | 1699 |
| 414 | 20240426 | 122500 | 21801616520 | 16060 | 16070 | 16070 | 16050 | 3291 |
| 415 | 20240426 | 122400 | 21748763470 | 16060 | 16060 | 16070 | 16060 | 950 |
| 416 | 20240426 | 122300 | 21733498480 | 16070 | 16070 | 16070 | 16060 | 2085 |
| 417 | 20240426 | 122200 | 21699997260 | 16080 | 16070 | 16080 | 16060 | 1314 |
| 418 | 20240426 | 122100 | 21678881080 | 16070 | 16070 | 16080 | 16050 | 3124 |
| 419 | 20240426 | 122000 | 21628686680 | 16070 | 16080 | 16080 | 16070 | 734 |
| 420 | 20240426 | 121900 | 21616884570 | 16080 | 16080 | 16090 | 16080 | 2406 |
| 421 | 20240426 | 121800 | 21578185550 | 16080 | 16080 | 16090 | 16050 | 23373 |
| 422 | 20240426 | 121700 | 21202677510 | 16080 | 16090 | 16090 | 16080 | 782 |
| 423 | 20240426 | 121600 | 21190099430 | 16090 | 16080 | 16090 | 16080 | 236 |
| 424 | 20240426 | 121500 | 21186304300 | 16090 | 16080 | 16090 | 16080 | 653 |
| 425 | 20240426 | 121400 | 21175800410 | 16090 | 16060 | 16090 | 16060 | 1001 |
| 426 | 20240426 | 121300 | 21159706010 | 16060 | 16090 | 16090 | 16060 | 5298 |
| 427 | 20240426 | 121200 | 21074590630 | 16080 | 16080 | 16100 | 16070 | 3512 |
| 428 | 20240426 | 121100 | 21018107240 | 16080 | 16090 | 16100 | 16080 | 1865 |
| 429 | 20240426 | 121000 | 20988097020 | 16090 | 16100 | 16100 | 16080 | 3647 |
| 430 | 20240426 | 120900 | 20929419900 | 16090 | 16100 | 16100 | 16090 | 140 |
| 431 | 20240426 | 120800 | 20927166190 | 16100 | 16090 | 16100 | 16090 | 740 |
| 432 | 20240426 | 120700 | 20915253100 | 16090 | 16090 | 16100 | 16080 | 1733 |
| 433 | 20240426 | 120600 | 20887369530 | 16090 | 16080 | 16090 | 16080 | 1609 |
| 434 | 20240426 | 120500 | 20861493050 | 16070 | 16060 | 16080 | 16060 | 1391 |
| 435 | 20240426 | 120400 | 20839135890 | 16060 | 16060 | 16070 | 16060 | 705 |
| 436 | 20240426 | 120300 | 20827810540 | 16060 | 16070 | 16070 | 16060 | 1606 |
| 437 | 20240426 | 120200 | 20802006910 | 16070 | 16070 | 16070 | 16060 | 1036 |
| 438 | 20240426 | 120100 | 20785358780 | 16080 | 16070 | 16080 | 16070 | 1912 |
| 439 | 20240426 | 120000 | 20754628920 | 16070 | 16080 | 16080 | 16070 | 796 |
| 440 | 20240426 | 115900 | 20741836060 | 16080 | 16090 | 16090 | 16070 | 2400 |
| 441 | 20240426 | 115800 | 20703249780 | 16080 | 16090 | 16090 | 16080 | 1096 |
| 442 | 20240426 | 115700 | 20685619370 | 16090 | 16090 | 16090 | 16080 | 1221 |
| 443 | 20240426 | 115600 | 20665981810 | 16090 | 16080 | 16100 | 16080 | 884 |
| 444 | 20240426 | 115500 | 20651755920 | 16080 | 16080 | 16090 | 16070 | 3013 |
| 445 | 20240426 | 115400 | 20603319390 | 16080 | 16090 | 16100 | 16070 | 2240 |
| 446 | 20240426 | 115300 | 20567289630 | 16100 | 16090 | 16100 | 16090 | 532 |
| 447 | 20240426 | 115200 | 20558724760 | 16070 | 16080 | 16100 | 16070 | 4980 |
| 448 | 20240426 | 115100 | 20478649460 | 16080 | 16070 | 16080 | 16070 | 3043 |
| 449 | 20240426 | 115000 | 20429731590 | 16080 | 16080 | 16100 | 16080 | 1030 |
| 450 | 20240426 | 114900 | 20413155950 | 16100 | 16090 | 16100 | 16070 | 3052 |
| 451 | 20240426 | 114800 | 20364063900 | 16090 | 16070 | 16090 | 16070 | 4149 |
| 452 | 20240426 | 114700 | 20297351510 | 16070 | 16110 | 16120 | 16070 | 8387 |
| 453 | 20240426 | 114600 | 20162355590 | 16120 | 16120 | 16120 | 16110 | 1055 |
| 454 | 20240426 | 114500 | 20145349760 | 16120 | 16110 | 16120 | 16110 | 523 |
| 455 | 20240426 | 114400 | 20136921310 | 16120 | 16120 | 16120 | 16110 | 3633 |
| 456 | 20240426 | 114300 | 20078367300 | 16130 | 16130 | 16140 | 16120 | 3874 |
| 457 | 20240426 | 114200 | 20015875200 | 16130 | 16120 | 16130 | 16120 | 1919 |
| 458 | 20240426 | 114100 | 19984926040 | 16120 | 16130 | 16130 | 16120 | 1829 |
| 459 | 20240426 | 114000 | 19955439500 | 16120 | 16130 | 16130 | 16120 | 1283 |
| 460 | 20240426 | 113900 | 19934751180 | 16120 | 16140 | 16140 | 16120 | 2003 |
| 461 | 20240426 | 113800 | 19902439630 | 16130 | 16130 | 16140 | 16130 | 760 |
| 462 | 20240426 | 113700 | 19890179520 | 16130 | 16140 | 16150 | 16120 | 7459 |
| 463 | 20240426 | 113600 | 19769820740 | 16150 | 16140 | 16150 | 16140 | 2450 |
| 464 | 20240426 | 113500 | 19730270290 | 16140 | 16140 | 16150 | 16140 | 4520 |
| 465 | 20240426 | 113400 | 19657298910 | 16140 | 16150 | 16150 | 16140 | 3649 |
| 466 | 20240426 | 113300 | 19598384460 | 16140 | 16140 | 16150 | 16140 | 2737 |
| 467 | 20240426 | 113200 | 19554184860 | 16140 | 16140 | 16150 | 16140 | 1970 |
| 468 | 20240426 | 113100 | 19522374520 | 16140 | 16130 | 16140 | 16130 | 20959 |
| 469 | 20240426 | 113000 | 19184167850 | 16130 | 16130 | 16130 | 16120 | 19836 |
| 470 | 20240426 | 112900 | 18864241100 | 16120 | 16120 | 16130 | 16120 | 2751 |
| 471 | 20240426 | 112800 | 18819886580 | 16130 | 16120 | 16130 | 16110 | 2413 |
| 472 | 20240426 | 112700 | 18780988360 | 16120 | 16120 | 16130 | 16110 | 3181 |
| 473 | 20240426 | 112600 | 18729703190 | 16130 | 16120 | 16130 | 16110 | 4548 |
| 474 | 20240426 | 112500 | 18656386490 | 16120 | 16100 | 16120 | 16100 | 9975 |
| 475 | 20240426 | 112400 | 18495617450 | 16110 | 16070 | 16110 | 16060 | 34971 |
| 476 | 20240426 | 112300 | 17932796360 | 16060 | 16070 | 16070 | 16060 | 1575 |
| 477 | 20240426 | 112200 | 17907489150 | 16070 | 16060 | 16070 | 16060 | 1226 |
| 478 | 20240426 | 112100 | 17887798260 | 16060 | 16060 | 16070 | 16060 | 2413 |
| 479 | 20240426 | 112000 | 17849038290 | 16060 | 16060 | 16070 | 16060 | 2690 |
| 480 | 20240426 | 111900 | 17805824050 | 16060 | 16060 | 16070 | 16060 | 1544 |
| 481 | 20240426 | 111800 | 17781019920 | 16070 | 16070 | 16070 | 16060 | 423 |
| 482 | 20240426 | 111700 | 17774223840 | 16060 | 16070 | 16070 | 16060 | 1109 |
| 483 | 20240426 | 111600 | 17756406860 | 16070 | 16060 | 16070 | 16050 | 2011 |
| 484 | 20240426 | 111500 | 17724109140 | 16050 | 16030 | 16050 | 16010 | 12292 |
| 485 | 20240426 | 111400 | 17526991250 | 16030 | 16030 | 16040 | 16020 | 2279 |
| 486 | 20240426 | 111300 | 17490457550 | 16020 | 16030 | 16040 | 16020 | 2388 |
| 487 | 20240426 | 111200 | 17452175520 | 16030 | 16040 | 16040 | 16030 | 7055 |
| 488 | 20240426 | 111100 | 17339044640 | 16040 | 16040 | 16050 | 16040 | 730 |
| 489 | 20240426 | 111000 | 17327333690 | 16030 | 16060 | 16060 | 16000 | 11780 |
| 490 | 20240426 | 110900 | 17138720530 | 16050 | 16050 | 16060 | 16010 | 8163 |
| 491 | 20240426 | 110800 | 17007853880 | 16060 | 16060 | 16060 | 16050 | 2133 |
| 492 | 20240426 | 110700 | 16973603920 | 16050 | 16050 | 16060 | 16030 | 5295 |
| 493 | 20240426 | 110600 | 16888655000 | 16050 | 16070 | 16070 | 16050 | 2773 |
| 494 | 20240426 | 110500 | 16844124850 | 16070 | 16070 | 16070 | 16060 | 1541 |
| 495 | 20240426 | 110400 | 16819368590 | 16060 | 16070 | 16070 | 16060 | 1724 |
| 496 | 20240426 | 110300 | 16791673170 | 16070 | 16060 | 16070 | 16050 | 1297 |
| 497 | 20240426 | 110200 | 16770839890 | 16060 | 16050 | 16070 | 16050 | 1947 |
| 498 | 20240426 | 110100 | 16739575500 | 16040 | 16050 | 16070 | 16040 | 4136 |
| 499 | 20240426 | 110000 | 16673172260 | 16050 | 16060 | 16070 | 16050 | 2496 |
| 500 | 20240426 | 105900 | 16633101810 | 16050 | 16060 | 16070 | 16050 | 3725 |
| 501 | 20240426 | 105800 | 16573277680 | 16070 | 16070 | 16080 | 16060 | 5425 |
| 502 | 20240426 | 105700 | 16486097420 | 16070 | 16090 | 16090 | 16070 | 3420 |
| 503 | 20240426 | 105600 | 16431103020 | 16080 | 16080 | 16100 | 16080 | 2981 |
| 504 | 20240426 | 105500 | 16383135640 | 16090 | 16090 | 16100 | 16080 | 2904 |
| 505 | 20240426 | 105400 | 16336409390 | 16100 | 16090 | 16100 | 16090 | 2162 |
| 506 | 20240426 | 105300 | 16301614520 | 16090 | 16090 | 16100 | 16090 | 4555 |
| 507 | 20240426 | 105200 | 16228318750 | 16100 | 16090 | 16100 | 16090 | 5001 |
| 508 | 20240426 | 105100 | 16147845510 | 16090 | 16100 | 16100 | 16090 | 1554 |
| 509 | 20240426 | 105000 | 16122827890 | 16100 | 16080 | 16100 | 16080 | 8396 |
| 510 | 20240426 | 104900 | 15987710510 | 16080 | 16060 | 16080 | 16060 | 4557 |
| 511 | 20240426 | 104800 | 15914449380 | 16060 | 16060 | 16070 | 16060 | 1387 |
| 512 | 20240426 | 104700 | 15892163990 | 16060 | 16060 | 16070 | 16050 | 1030 |
| 513 | 20240426 | 104600 | 15875624130 | 16060 | 16070 | 16070 | 16050 | 2504 |
| 514 | 20240426 | 104500 | 15835407230 | 16070 | 16070 | 16070 | 16060 | 1188 |
| 515 | 20240426 | 104400 | 15816318520 | 16050 | 16060 | 16070 | 16050 | 2654 |
| 516 | 20240426 | 104300 | 15773709360 | 16050 | 16060 | 16060 | 16040 | 3013 |
| 517 | 20240426 | 104200 | 15725347800 | 16050 | 16070 | 16080 | 16040 | 5195 |
| 518 | 20240426 | 104100 | 15641929320 | 16070 | 16080 | 16090 | 16060 | 4353 |
| 519 | 20240426 | 104000 | 15571985500 | 16080 | 16080 | 16090 | 16070 | 4000 |
| 520 | 20240426 | 103900 | 15507664970 | 16070 | 16090 | 16090 | 16070 | 4718 |
| 521 | 20240426 | 103800 | 15431772640 | 16090 | 16120 | 16130 | 16080 | 14320 |
| 522 | 20240426 | 103700 | 15201064350 | 16130 | 16130 | 16130 | 16120 | 3033 |
| 523 | 20240426 | 103600 | 15152162910 | 16120 | 16130 | 16130 | 16120 | 5701 |
| 524 | 20240426 | 103500 | 15060226110 | 16130 | 16120 | 16130 | 16110 | 3423 |
| 525 | 20240426 | 103400 | 15005035570 | 16120 | 16120 | 16130 | 16110 | 14335 |
| 526 | 20240426 | 103300 | 14773961950 | 16120 | 16110 | 16120 | 16100 | 5603 |
| 527 | 20240426 | 103200 | 14683694060 | 16100 | 16100 | 16110 | 16100 | 3324 |
| 528 | 20240426 | 103100 | 14630168550 | 16100 | 16090 | 16120 | 16090 | 10046 |
| 529 | 20240426 | 103000 | 14468403490 | 16090 | 16100 | 16110 | 16090 | 1396 |
| 530 | 20240426 | 102900 | 14445928690 | 16100 | 16110 | 16110 | 16100 | 3455 |
| 531 | 20240426 | 102800 | 14390296970 | 16100 | 16100 | 16110 | 16070 | 2454 |
| 532 | 20240426 | 102700 | 14350801090 | 16100 | 16100 | 16110 | 16070 | 9743 |
| 533 | 20240426 | 102600 | 14194012800 | 16110 | 16080 | 16110 | 16080 | 20358 |
| 534 | 20240426 | 102500 | 13866309010 | 16080 | 16080 | 16090 | 16070 | 2423 |
| 535 | 20240426 | 102400 | 13827350930 | 16080 | 16070 | 16080 | 16070 | 2714 |
| 536 | 20240426 | 102300 | 13783719820 | 16070 | 16070 | 16090 | 16070 | 9939 |
| 537 | 20240426 | 102200 | 13623954960 | 16070 | 16060 | 16070 | 16050 | 9233 |
| 538 | 20240426 | 102100 | 13475713830 | 16060 | 16050 | 16060 | 16050 | 9911 |
| 539 | 20240426 | 102000 | 13316607650 | 16050 | 16060 | 16060 | 16050 | 1877 |
| 540 | 20240426 | 101900 | 13286469150 | 16060 | 16040 | 16060 | 16020 | 9022 |
| 541 | 20240426 | 101800 | 13141829150 | 16040 | 16060 | 16060 | 16030 | 3065 |
| 542 | 20240426 | 101700 | 13092664040 | 16060 | 16060 | 16070 | 16050 | 1651 |
| 543 | 20240426 | 101600 | 13066153060 | 16060 | 16050 | 16070 | 16050 | 1742 |
| 544 | 20240426 | 101500 | 13038173060 | 16030 | 16050 | 16090 | 16020 | 52412 |
| 545 | 20240426 | 101400 | 12197579650 | 16050 | 16050 | 16060 | 16040 | 3574 |
| 546 | 20240426 | 101300 | 12140223890 | 16050 | 16050 | 16050 | 16040 | 1223 |
| 547 | 20240426 | 101200 | 12120598620 | 16040 | 16030 | 16050 | 16030 | 2251 |
| 548 | 20240426 | 101100 | 12084492590 | 16030 | 16020 | 16040 | 16010 | 3448 |
| 549 | 20240426 | 101000 | 12029241800 | 16010 | 16060 | 16060 | 16010 | 11006 |
| 550 | 20240426 | 100900 | 11852737700 | 16060 | 16070 | 16080 | 16050 | 9198 |
| 551 | 20240426 | 100800 | 11704971190 | 16080 | 16090 | 16090 | 16080 | 2922 |
| 552 | 20240426 | 100700 | 11657977660 | 16080 | 16090 | 16090 | 16070 | 2324 |
| 553 | 20240426 | 100600 | 11620602470 | 16090 | 16100 | 16110 | 16070 | 5221 |
| 554 | 20240426 | 100500 | 11536607480 | 16100 | 16100 | 16110 | 16090 | 2593 |
| 555 | 20240426 | 100400 | 11494858880 | 16100 | 16100 | 16110 | 16090 | 2852 |
| 556 | 20240426 | 100300 | 11448941210 | 16100 | 16100 | 16110 | 16090 | 2867 |
| 557 | 20240426 | 100200 | 11402779400 | 16090 | 16120 | 16130 | 16090 | 23473 |
| 558 | 20240426 | 100100 | 11024451300 | 16120 | 16080 | 16120 | 16080 | 15760 |
| 559 | 20240426 | 100000 | 10770721280 | 16080 | 16060 | 16080 | 16050 | 5563 |
| 560 | 20240426 | 095900 | 10681341630 | 16060 | 16060 | 16060 | 16050 | 3589 |
| 561 | 20240426 | 095800 | 10623712220 | 16050 | 16050 | 16060 | 16040 | 2199 |
| 562 | 20240426 | 095700 | 10588417550 | 16040 | 16050 | 16050 | 16040 | 3240 |
| 563 | 20240426 | 095600 | 10536430770 | 16040 | 16040 | 16050 | 16040 | 6088 |
| 564 | 20240426 | 095500 | 10438754430 | 16040 | 16040 | 16050 | 16030 | 4792 |
| 565 | 20240426 | 095400 | 10361890770 | 16040 | 16040 | 16050 | 16030 | 3587 |
| 566 | 20240426 | 095300 | 10304355570 | 16050 | 16050 | 16050 | 16040 | 1874 |
| 567 | 20240426 | 095200 | 10274294390 | 16050 | 16020 | 16050 | 16010 | 6362 |
| 568 | 20240426 | 095100 | 10172346850 | 16020 | 16070 | 16070 | 16010 | 4511 |
| 569 | 20240426 | 095000 | 10100029900 | 16070 | 16050 | 16080 | 16010 | 12756 |
| 570 | 20240426 | 094900 | 9895313880 | 16050 | 16090 | 16110 | 16040 | 12348 |
| 571 | 20240426 | 094800 | 9696634910 | 16090 | 16080 | 16090 | 16050 | 18414 |
| 572 | 20240426 | 094700 | 9400483280 | 16090 | 16130 | 16130 | 16080 | 24687 |
| 573 | 20240426 | 094600 | 9002966670 | 16120 | 16090 | 16130 | 16090 | 21217 |
| 574 | 20240426 | 094500 | 8661045130 | 16100 | 16070 | 16100 | 16060 | 23998 |
| 575 | 20240426 | 094400 | 8275071790 | 16060 | 16030 | 16060 | 16000 | 20226 |
| 576 | 20240426 | 094300 | 7950762970 | 16020 | 16000 | 16030 | 16000 | 19973 |
| 577 | 20240426 | 094200 | 7631048960 | 16000 | 15990 | 16000 | 15980 | 9402 |
| 578 | 20240426 | 094100 | 7480684520 | 15980 | 15940 | 15990 | 15930 | 5400 |
| 579 | 20240426 | 094000 | 7394490430 | 15930 | 15940 | 15950 | 15930 | 7784 |
| 580 | 20240426 | 093900 | 7270349780 | 15950 | 15910 | 15950 | 15910 | 7166 |
| 581 | 20240426 | 093800 | 7156093620 | 15920 | 15950 | 15950 | 15900 | 3261 |
| 582 | 20240426 | 093700 | 7104179530 | 15910 | 15920 | 15970 | 15890 | 23766 |
| 583 | 20240426 | 093600 | 6726205980 | 15960 | 15920 | 15970 | 15890 | 8598 |
| 584 | 20240426 | 093500 | 6589277280 | 15920 | 15910 | 15920 | 15910 | 2105 |
| 585 | 20240426 | 093400 | 6555776890 | 15910 | 15900 | 15920 | 15890 | 7721 |
| 586 | 20240426 | 093300 | 6432987320 | 15900 | 15910 | 15910 | 15900 | 2231 |
| 587 | 20240426 | 093200 | 6397501780 | 15910 | 15880 | 15910 | 15880 | 3415 |
| 588 | 20240426 | 093100 | 6343196880 | 15890 | 15910 | 15910 | 15880 | 1958 |
| 589 | 20240426 | 093000 | 6312093160 | 15910 | 15910 | 15910 | 15880 | 661 |
| 590 | 20240426 | 092900 | 6301583870 | 15910 | 15870 | 15910 | 15860 | 2844 |
| 591 | 20240426 | 092800 | 6256442190 | 15870 | 15870 | 15870 | 15860 | 10798 |
| 592 | 20240426 | 092700 | 6085167010 | 15860 | 15880 | 15890 | 15860 | 5171 |
| 593 | 20240426 | 092600 | 6003095730 | 15870 | 15870 | 15890 | 15870 | 3899 |
| 594 | 20240426 | 092500 | 5941207950 | 15870 | 15900 | 15900 | 15860 | 4494 |
| 595 | 20240426 | 092400 | 5869857810 | 15900 | 15900 | 15970 | 15890 | 1826 |
| 596 | 20240426 | 092300 | 5840796320 | 15890 | 15980 | 15980 | 15890 | 3913 |
| 597 | 20240426 | 092200 | 5778442020 | 15890 | 15870 | 15980 | 15860 | 47295 |
| 598 | 20240426 | 092100 | 5027076800 | 15880 | 15880 | 15880 | 15860 | 4229 |
| 599 | 20240426 | 092000 | 4959960690 | 15870 | 15920 | 15920 | 15870 | 5003 |
| 600 | 20240426 | 091900 | 4880403310 | 15930 | 15930 | 15960 | 15920 | 6646 |
| 601 | 20240426 | 091800 | 4774507060 | 15930 | 15860 | 15930 | 15860 | 6044 |
| 602 | 20240426 | 091700 | 4678410860 | 15870 | 15870 | 15880 | 15860 | 1962 |
| 603 | 20240426 | 091600 | 4647275470 | 15860 | 15840 | 15880 | 15810 | 7956 |
| 604 | 20240426 | 091500 | 4521195780 | 15840 | 15830 | 15860 | 15820 | 15063 |
| 605 | 20240426 | 091400 | 4282737110 | 15830 | 15860 | 15860 | 15830 | 7945 |
| 606 | 20240426 | 091300 | 4156827510 | 15850 | 15880 | 15880 | 15850 | 16684 |
| 607 | 20240426 | 091200 | 3892105180 | 15880 | 15880 | 15890 | 15860 | 7579 |
| 608 | 20240426 | 091100 | 3771853930 | 15870 | 15880 | 15900 | 15870 | 5200 |
| 609 | 20240426 | 091000 | 3689223190 | 15890 | 15880 | 15930 | 15860 | 8911 |
| 610 | 20240426 | 090900 | 3547552730 | 15880 | 15890 | 15900 | 15880 | 5076 |
| 611 | 20240426 | 090800 | 3466893610 | 15890 | 15820 | 15900 | 15820 | 8390 |
| 612 | 20240426 | 090700 | 3333801930 | 15820 | 15840 | 15840 | 15800 | 8086 |
| 613 | 20240426 | 090600 | 3205863400 | 15840 | 15840 | 15860 | 15780 | 19602 |
| 614 | 20240426 | 090500 | 2895931250 | 15840 | 15890 | 15890 | 15800 | 52545 |
| 615 | 20240426 | 090400 | 2063583850 | 15890 | 15920 | 15930 | 15880 | 12915 |
| 616 | 20240426 | 090300 | 1858262750 | 15910 | 15950 | 15950 | 15890 | 17381 |
| 617 | 20240426 | 090200 | 1581698580 | 15960 | 15940 | 15960 | 15940 | 19493 |
| 618 | 20240426 | 090100 | 1270821260 | 15940 | 16000 | 16010 | 15940 | 31297 |
| 619 | 20240426 | 090000 | 770684990 | 16000 | 15950 | 16030 | 15950 | 48002 |