KissMeData/034830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1008	1009	1012	1005	134761	135953895	00	0.00	N	2	4
3	20250219	1004	1003	1006	1000	145054	145525718	00	0.00	N	2	2
4	20250218	1002	998	1002	995	192437	192275225	00	0.00	N	2	2
5	20250217	1000	996	1002	996	203786	203612177	00	0.00	N	2	4
6	20250214	996	996	999	993	188370	187724869	00	0.00	N	3	0
7	20250213	996	995	1000	994	77977	77776688	00	0.00	N	2	2
8	20250212	994	998	1001	994	179607	178838081	00	0.00	N	5	-4
9	20250211	998	999	999	995	93540	93340572	00	0.00	N	5	-1
10	20250210	999	998	999	991	92516	92053184	00	0.00	N	3	0
11	20250207	999	993	999	988	220371	218720813	00	0.00	N	2	4
12	20250206	995	994	996	993	72077	71661585	00	0.00	N	2	1
13	20250205	994	993	995	991	103867	103159651	00	0.00	N	2	3
14	20250204	991	985	996	985	110220	109193733	00	0.00	N	2	3
15	20250203	988	998	998	985	313549	310065706	00	0.00	N	5	-10
16	20250131	998	998	999	990	163280	162367619	00	0.00	N	3	0
17	20250124	998	998	999	993	72609	72374554	00	0.00	N	2	4
18	20250123	994	999	1000	992	138599	137748617	00	0.00	N	5	-5
19	20250122	999	994	999	994	155397	154767083	00	0.00	N	2	2
20	20250121	997	998	1002	995	183818	183336891	00	0.00	N	5	-1
21	20250120	998	1000	1000	998	58019	57955863	00	0.00	N	5	-1
22	20250117	999	998	1000	998	31203	31168267	00	0.00	N	3	0
23	20250116	999	999	1001	995	164552	164102857	00	0.00	N	2	1
24	20250115	998	998	1001	997	59859	59801030	00	0.00	N	2	2
25	20250114	996	1000	1001	994	193336	192731807	00	0.00	N	2	1
26	20250113	995	1003	1004	994	276783	275914928	00	0.00	N	5	-7
27	20250110	1002	1002	1004	998	72800	72847085	00	0.00	N	3	0
28	20250109	1002	1004	1005	998	137936	138015869	00	0.00	N	5	-1
29	20250108	1003	1005	1008	1001	153004	153536111	00	0.00	N	5	-3
30	20250107	1006	1003	1008	1002	96332	96758860	00	0.00	N	2	1
31	20250106	1005	1007	1009	999	195266	195902623	00	0.00	N	3	0
32	20250103	1005	998	1007	998	155940	156322737	00	0.00	N	2	5
33	20250102	1000	1000	1002	996	160957	160612931	00	0.00	N	3	0
34	20241230	1000	1011	1011	999	207648	207901432	00	0.00	N	5	-11
35	20241227	1011	1008	1019	1000	491677	494785566	02	0.00	N	5	-42
36	20241226	1053	1041	1056	1038	722378	756416795	00	0.00	N	2	15
37	20241224	1038	1043	1048	1036	319921	333209026	00	0.00	N	5	-4
38	20241223	1042	1030	1042	1030	118545	122757387	00	0.00	N	2	12
39	20241220	1030	1039	1040	1030	218422	225590921	00	0.00	N	5	-9
40	20241219	1039	1035	1043	1033	51043	52964263	00	0.00	N	5	-4
41	20241218	1043	1041	1044	1041	138739	144522838	00	0.00	N	2	2
42	20241217	1041	1035	1041	1034	134135	139254526	00	0.00	N	2	3
43	20241216	1038	1030	1043	1029	221060	229296718	00	0.00	N	2	9
44	20241213	1029	1026	1030	1022	142422	146264440	00	0.00	N	2	3
45	20241212	1026	1020	1030	1019	199580	204487706	00	0.00	N	5	-1
46	20241211	1027	1013	1029	1010	259443	264945853	00	0.00	N	2	18
47	20241210	1009	994	1009	993	206446	207188324	00	0.00	N	2	13
48	20241209	996	1000	1004	995	336412	335526479	00	0.00	N	5	-9
49	20241206	1005	1000	1005	998	207136	207270071	00	0.00	N	2	2
50	20241205	1003	1008	1011	1000	294562	295253082	00	0.00	N	5	-4
51	20241204	1007	1000	1018	1000	315655	317761046	00	0.00	N	5	-8
52	20241203	1015	1012	1020	1010	152851	154946986	00	0.00	N	2	3
53	20241202	1012	1023	1025	1010	198102	200721826	00	0.00	N	5	-12
54	20241129	1024	1033	1038	1022	138057	142067238	00	0.00	N	5	-13
55	20241128	1037	1030	1040	1029	79936	82707414	00	0.00	N	2	5
56	20241127	1032	1035	1035	1030	111918	115609549	00	0.00	N	2	1
57	20241126	1031	1030	1037	1026	133723	138090988	00	0.00	N	2	1
58	20241125	1030	1030	1039	1024	169905	175300688	00	0.00	N	2	8
59	20241122	1022	1006	1023	1006	149129	151873476	00	0.00	N	2	11
60	20241121	1011	1005	1014	1004	163164	164654367	00	0.00	N	2	4
61	20241120	1007	1008	1010	1004	79578	80165771	00	0.00	N	3	0
62	20241119	1007	1007	1009	1003	145240	146040974	00	0.00	N	2	3
63	20241118	1004	997	1008	997	146538	147101908	00	0.00	N	2	4
64	20241115	1000	999	1003	997	275989	275772571	00	0.00	N	2	1
65	20241114	999	1001	1004	997	341043	340950849	00	0.00	N	5	-2
66	20241113	1001	1003	1014	1000	394176	395662680	00	0.00	N	5	-7
67	20241112	1008	1029	1032	1007	367042	372404451	00	0.00	N	5	-21
68	20241111	1029	1033	1042	1026	495040	510763638	00	0.00	N	5	-9
69	20241108	1038	1038	1042	1035	207084	214852834	00	0.00	N	2	1
70	20241107	1037	1040	1043	1034	79847	82874530	00	0.00	N	5	-1
71	20241106	1038	1041	1044	1034	202540	210029162	00	0.00	N	5	-3
72	20241105	1041	1047	1047	1038	71946	74770405	00	0.00	N	2	2
73	20241104	1039	1043	1044	1037	115263	119697593	00	0.00	N	3	0
74	20241101	1039	1038	1043	1038	54329	56495213	00	0.00	N	5	-4
75	20241031	1043	1038	1045	1037	65371	67976538	00	0.00	N	2	2
76	20241030	1041	1041	1043	1039	104664	108880491	00	0.00	N	3	0
77	20241029	1041	1040	1048	1038	58893	61257799	00	0.00	N	2	1
78	20241028	1040	1040	1048	1038	132609	137976282	00	0.00	N	3	0
79	20241025	1040	1044	1044	1037	174775	181517196	00	0.00	N	5	-1
80	20241024	1041	1040	1046	1039	70389	73317441	00	0.00	N	2	2
81	20241023	1039	1046	1052	1034	297110	308537639	00	0.00	N	5	-7
82	20241022	1046	1055	1060	1045	127415	133514335	00	0.00	N	5	-9
83	20241021	1055	1061	1110	1054	167646	178066766	00	0.00	N	5	-2
84	20241018	1057	1053	1061	1053	74632	78810800	00	0.00	N	5	-1
85	20241017	1058	1063	1065	1054	152653	161706427	00	0.00	N	5	-4
86	20241016	1062	1079	1079	1058	232301	247280854	00	0.00	N	5	-17
87	20241015	1079	1084	1085	1074	137873	148750421	00	0.00	N	5	-1
88	20241014	1080	1076	1091	1065	385598	417547586	00	0.00	N	2	4
89	20241011	1076	1060	1077	1055	312896	334581735	00	0.00	N	2	19
90	20241010	1057	1047	1060	1046	139961	147259074	00	0.00	N	2	10
91	20241008	1047	1039	1058	1039	273737	287823379	00	0.00	N	5	-1
92	20241007	1048	1042	1048	1037	123431	128752452	00	0.00	N	2	6
93	20241004	1042	1044	1046	1039	120423	125476638	00	0.00	N	3	0
94	20241002	1042	1033	1048	1033	177868	185152624	00	0.00	N	3	0
95	20240930	1042	1054	1054	1035	179942	187691515	00	0.00	N	5	-6
96	20240927	1048	1053	1057	1039	209512	219377564	00	0.00	N	5	-1
97	20240926	1049	1038	1054	1036	148472	154964531	00	0.00	N	2	16
98	20240925	1033	1043	1058	1033	208244	217225934	00	0.00	N	5	-10
99	20240924	1043	1041	1045	1036	126800	131973272	00	0.00	N	2	6
100	20240923	1037	1046	1048	1035	203547	211488527	00	0.00	N	5	-9
101	20240920	1046	1053	1064	1046	311153	327243674	00	0.00	N	5	-15
102	20240919	1061	1060	1068	1045	178331	187994910	00	0.00	N	2	2
103	20240913	1059	1050	1061	1050	120729	127628633	00	0.00	N	2	5
104	20240912	1054	1050	1061	1047	78090	82109948	00	0.00	N	2	6
105	20240911	1048	1056	1058	1030	216523	227061736	00	0.00	N	5	-9
106	20240910	1057	1060	1070	1057	144806	153685671	00	0.00	N	5	-5
107	20240909	1062	1035	1064	1035	137758	145022958	00	0.00	N	2	3
108	20240906	1059	1052	1067	1044	232306	244687502	00	0.00	N	5	-10
109	20240905	1069	1065	1081	1061	233051	248647824	00	0.00	N	2	4
110	20240904	1065	1088	1104	1055	625470	668390949	00	0.00	N	5	-39
111	20240903	1104	1078	1104	1078	383924	418300806	00	0.00	N	2	26
112	20240902	1078	1090	1099	1068	279873	301877169	00	0.00	N	5	-21
113	20240830	1099	1091	1106	1087	201907	221703159	00	0.00	N	2	1
114	20240829	1098	1100	1106	1077	325626	356646486	00	0.00	N	5	-2
115	20240828	1100	1110	1119	1089	970366	1076347566	00	0.00	N	3	0
116	20240827	1100	1056	1101	1050	1405500	1527524884	00	0.00	N	2	44
117	20240826	1056	1051	1056	1047	280066	294846518	00	0.00	N	2	5
118	20240823	1051	1026	1062	1021	535607	561700679	00	0.00	N	2	20
119	20240822	1031	1029	1034	1026	192126	197611713	00	0.00	N	2	2
120	20240821	1029	1015	1029	1013	246038	251476822	00	0.00	N	2	13
121	20240820	1016	1012	1017	1009	99710	101063552	00	0.00	N	2	4
122	20240819	1012	1016	1019	1010	107326	108642782	00	0.00	N	5	-4
123	20240816	1016	1020	1020	1012	161464	163913186	00	0.00	N	5	-2
124	20240814	1018	1022	1023	1017	113878	115969444	00	0.00	N	5	-2
125	20240813	1020	1020	1021	1008	155390	157198028	00	0.00	N	3	0
126	20240812	1020	1011	1021	1011	110733	112677678	00	0.00	N	2	5
127	20240809	1015	1010	1020	1009	181548	184160831	00	0.00	N	2	9
128	20240808	1006	1003	1010	998	162091	162758083	00	0.00	N	2	3
129	20240807	1003	996	1009	996	139242	139798992	00	0.00	N	2	2
130	20240806	1001	985	1007	985	379796	379684380	00	0.00	N	2	16
131	20240805	985	1022	1022	979	1502335	1494873808	00	0.00	N	5	-47
132	20240802	1032	1047	1047	1028	202941	209770792	00	0.00	N	5	-17
133	20240801	1049	1038	1058	1036	149459	157063803	00	0.00	N	2	11
134	20240731	1038	1022	1038	1022	209709	216091596	00	0.00	N	2	7
135	20240730	1031	1045	1046	1030	147039	152058403	00	0.00	N	5	-9
136	20240729	1040	1038	1042	1029	209408	217147203	00	0.00	N	2	2
137	20240726	1038	1019	1040	1019	223089	229747537	00	0.00	N	2	23
138	20240725	1015	1025	1025	1013	219385	222928551	00	0.00	N	5	-18
139	20240724	1033	1028	1034	1020	170123	174829235	00	0.00	N	5	-1
140	20240723	1034	1039	1051	1020	291320	301274443	00	0.00	N	5	-5
141	20240722	1039	1064	1064	1036	304609	318206641	00	0.00	N	5	-21
142	20240719	1060	1054	1067	1052	223431	237138593	00	0.00	N	2	6
143	20240718	1054	1060	1060	1045	206113	216655251	00	0.00	N	5	-9
144	20240717	1063	1061	1070	1054	253468	268717731	00	0.00	N	2	3
145	20240716	1060	1073	1074	1050	495315	526711767	00	0.00	N	5	-8
146	20240715	1068	1045	1075	1045	1385605	1474321445	00	0.00	N	2	24
147	20240712	1044	1024	1049	1022	628592	651434975	00	0.00	N	2	21
148	20240711	1023	1008	1030	1002	590797	599128370	00	0.00	N	2	16
149	20240710	1007	1002	1008	1001	110871	111479937	00	0.00	N	2	5
150	20240709	1002	1001	1004	1000	192313	192762154	00	0.00	N	2	1
151	20240708	1001	999	1001	998	139757	139664796	00	0.00	N	2	2
152	20240705	999	1001	1002	999	148424	148483270	00	0.00	N	5	-1
153	20240704	1000	1002	1003	998	136065	136082627	00	0.00	N	3	0
154	20240703	1000	1001	1003	997	248288	247941233	00	0.00	N	5	-1
155	20240702	1001	1002	1008	997	273105	273655844	00	0.00	N	5	-1
156	20240701	1002	1000	1003	1000	138992	139124111	00	0.00	N	2	2
157	20240628	1000	998	1002	997	77510	77474550	00	0.00	N	2	2
158	20240627	998	1001	1001	997	222486	222205984	00	0.00	N	5	-3
159	20240626	1001	1001	1003	997	185640	185775810	00	0.00	N	2	1
160	20240625	1000	1000	1004	996	173278	173261300	00	0.00	N	2	1
161	20240624	999	1000	1004	997	247575	247313057	00	0.00	N	3	0
162	20240621	999	1004	1006	999	261827	262037223	00	0.00	N	5	-5
163	20240620	1004	1000	1006	1000	155031	155342032	00	0.00	N	2	4
164	20240619	1000	1004	1004	999	296833	296864908	00	0.00	N	5	-4
165	20240618	1004	1005	1007	1000	311372	311837776	00	0.00	N	5	-1
166	20240617	1005	1010	1010	1003	122892	123448916	00	0.00	N	5	-1
167	20240614	1006	1006	1010	1002	141110	141789098	00	0.00	N	5	-1
168	20240613	1007	1006	1010	997	668135	668797332	00	0.00	N	5	-1
169	20240612	1008	1006	1010	1006	96564	97326545	00	0.00	N	2	2
170	20240611	1006	1008	1011	1004	203552	204823592	00	0.00	N	5	-3
171	20240610	1009	1006	1010	1005	182640	184029430	00	0.00	N	3	0
172	20240607	1009	1015	1015	1009	160709	162448625	00	0.00	N	5	-4
173	20240605	1013	1011	1014	1008	186448	188499039	00	0.00	N	3	0
174	20240604	1013	1008	1015	1008	162478	164045175	00	0.00	N	3	0
175	20240603	1013	1010	1020	1010	233953	237082649	00	0.00	N	2	2
176	20240531	1011	1010	1015	1008	258214	260867042	00	0.00	N	3	0
177	20240530	1011	1013	1014	1010	171432	173382619	00	0.00	N	5	-2
178	20240529	1013	1015	1022	1013	156497	158791486	00	0.00	N	5	-2
179	20240528	1015	1017	1022	1014	142995	145249356	00	0.00	N	5	-1
180	20240527	1016	1024	1025	1016	318301	324975350	00	0.00	N	5	-8
181	20240524	1024	1016	1031	1016	115000	117652939	00	0.00	N	2	1
182	20240523	1023	1013	1027	1013	134877	137533449	00	0.00	N	2	3
183	20240522	1020	1020	1023	1016	174545	178048731	00	0.00	N	5	-1
184	20240521	1021	1033	1035	1021	236009	241864962	00	0.00	N	5	-10
185	20240520	1031	1033	1041	1031	242058	250693714	00	0.00	N	5	-2
186	20240517	1033	1030	1034	1027	109909	113327706	00	0.00	N	2	4
187	20240516	1029	1030	1038	1026	158927	163857363	00	0.00	N	3	0
188	20240514	1029	1033	1035	1028	144178	148598040	00	0.00	N	5	-6
189	20240513	1035	1033	1038	1030	148932	153864568	00	0.00	N	2	2
190	20240510	1033	1031	1038	1029	210799	217465816	00	0.00	N	2	2
191	20240509	1031	1032	1038	1031	175358	181444151	00	0.00	N	5	-1
192	20240508	1032	1030	1035	1027	149551	154297838	00	0.00	N	2	1
193	20240507	1031	1020	1033	1017	289781	296613959	00	0.00	N	2	11
194	20240503	1020	1016	1022	1016	111828	114013593	00	0.00	N	2	2
195	20240502	1018	1018	1019	1014	146471	148954440	00	0.00	N	2	3
196	20240430	1015	1017	1021	1012	150236	152609244	00	0.00	N	5	-2
197	20240429	1017	1006	1021	1006	199710	202857035	00	0.00	N	2	11
198	20240426	1006	1005	1011	1004	163470	164621376	00	0.00	N	5	-1
199	20240425	1007	1006	1017	1003	156902	158107882	00	0.00	N	3	0
200	20240424	1007	1006	1015	1005	117032	117944960	00	0.00	N	2	1
201	20240423	1006	1006	1011	1004	212789	214001887	00	0.00	N	3	0
202	20240422	1006	1012	1015	1004	219215	220878473	00	0.00	N	5	-5
203	20240419	1011	1014	1016	1001	219381	221004212	00	0.00	N	5	-4
204	20240418	1015	1000	1016	1000	299904	301782823	00	0.00	N	2	15
205	20240417	1000	1000	1004	1000	232071	232438692	00	0.00	N	2	2
206	20240416	998	995	1000	994	431522	430197386	00	0.00	N	3	0
207	20240415	998	1010	1010	993	847377	846293793	00	0.00	N	5	-13
208	20240412	1011	1014	1015	1010	195182	197528965	00	0.00	N	5	-2
209	20240411	1013	1020	1020	1006	315310	318679735	00	0.00	N	5	-8
210	20240409	1021	1020	1022	1018	136107	138796538	00	0.00	N	2	1
211	20240408	1020	1028	1028	1015	262305	267232541	00	0.00	N	5	-1
212	20240405	1021	1025	1027	1021	231685	237024927	00	0.00	N	5	-6
213	20240404	1027	1028	1034	1025	119609	122996608	00	0.00	N	5	-1
214	20240403	1028	1026	1028	1021	211609	216740804	00	0.00	N	2	2
215	20240402	1026	1032	1032	1025	298320	306308016	00	0.00	N	5	-2
216	20240401	1028	1034	1034	1028	253165	260770225	00	0.00	N	5	-3
217	20240329	1031	1031	1035	1030	151077	155968227	00	0.00	N	5	-1
218	20240328	1032	1036	1038	1030	198183	204639823	00	0.00	N	5	-4
219	20240327	1036	1032	1036	1030	143958	148730301	00	0.00	N	2	3
220	20240326	1033	1028	1035	1028	289143	298215878	00	0.00	N	2	4
221	20240325	1029	1034	1034	1029	167115	172351547	00	0.00	N	5	-2
222	20240322	1031	1026	1032	1025	269072	276905104	00	0.00	N	2	6
223	20240321	1025	1027	1027	1023	190467	195106956	00	0.00	N	2	2
224	20240320	1023	1028	1029	1021	327268	334898422	00	0.00	N	5	-3
225	20240319	1026	1032	1032	1024	343241	352355285	00	0.00	N	5	-5
226	20240318	1031	1032	1036	1027	342018	352347457	00	0.00	N	3	0
227	20240315	1031	1039	1039	1025	424176	436042212	00	0.00	N	3	0
228	20240314	1031	1030	1035	1026	305319	314715776	00	0.00	N	2	3
229	20240313	1028	1029	1031	1027	114788	118167318	00	0.00	N	3	0
230	20240312	1028	1028	1036	1025	457775	470837264	00	0.00	N	5	-1
231	20240311	1029	1035	1036	1028	391248	402961491	00	0.00	N	5	-6
232	20240308	1035	1036	1042	1030	383967	397034185	00	0.00	N	2	1
233	20240307	1034	1045	1045	1028	775160	801144072	00	0.00	N	5	-6
234	20240306	1040	1060	1072	1034	917273	959892563	00	0.00	N	5	-23
235	20240305	1063	1077	1079	1061	469566	501718508	00	0.00	N	5	-14
236	20240304	1077	1075	1079	1071	215638	231829846	00	0.00	N	2	2
237	20240229	1075	1074	1078	1067	361131	387627311	00	0.00	N	2	1
238	20240228	1074	1081	1081	1070	237843	255385349	00	0.00	N	5	-5
239	20240227	1079	1082	1090	1073	355152	382875277	00	0.00	N	5	-3
240	20240226	1082	1098	1099	1082	291719	317217796	00	0.00	N	5	-15
241	20240223	1097	1109	1112	1094	390972	430255932	00	0.00	N	5	-12
242	20240222	1109	1112	1114	1105	165105	183239073	00	0.00	N	5	-1
243	20240221	1110	1105	1113	1103	458128	507128845	00	0.00	N	2	5
244	20240220	1105	1123	1124	1102	265217	293747086	00	0.00	N	5	-2
245	20240219	1107	1095	1108	1095	355171	391875702	00	0.00	N	2	12
246	20240216	1095	1096	1099	1089	312586	341425876	00	0.00	N	5	-1
247	20240215	1096	1102	1105	1094	243295	267107635	00	0.00	N	5	-5
248	20240214	1101	1109	1115	1101	239160	264405210	00	0.00	N	5	-8
249	20240213	1109	1130	1130	1107	571847	636685420	00	0.00	N	5	-20
250	20240208	1129	1128	1134	1126	222088	250754524	00	0.00	N	3	0
251	20240207	1129	1135	1135	1127	189480	214103327	00	0.00	N	5	-3
252	20240206	1132	1130	1139	1127	313643	354946157	00	0.00	N	3	0
253	20240205	1132	1124	1135	1113	474039	532737039	00	0.00	N	2	14
254	20240202	1118	1105	1122	1097	716727	796843555	00	0.00	N	2	21
255	20240201	1097	1070	1101	1067	480775	525078072	00	0.00	N	2	25
256	20240131	1072	1088	1093	1067	310522	333607269	00	0.00	N	5	-12
257	20240130	1084	1088	1094	1082	229335	249508049	00	0.00	N	5	-4
258	20240129	1088	1080	1094	1078	254757	277354933	00	0.00	N	2	8
259	20240126	1080	1068	1086	1066	209617	226119727	00	0.00	N	2	13
260	20240125	1067	1075	1075	1064	151770	161968292	00	0.00	N	5	-5
261	20240124	1072	1082	1084	1069	232406	249670068	00	0.00	N	5	-5
262	20240123	1077	1058	1081	1057	371470	399211760	00	0.00	N	2	19
263	20240122	1058	1039	1063	1038	453441	474838347	00	0.00	N	2	20
264	20240119	1038	1040	1052	1034	517540	538449857	00	0.00	N	2	2
265	20240118	1036	1056	1057	1035	651621	680695184	00	0.00	N	5	-21
266	20240117	1057	1083	1083	1057	785609	840317825	00	0.00	N	5	-23
267	20240116	1080	1082	1093	1077	419833	453912789	00	0.00	N	5	-8
268	20240115	1088	1105	1109	1087	588927	644903346	00	0.00	N	5	-17
269	20240112	1105	1115	1118	1098	795071	878708498	00	0.00	N	5	-9
270	20240111	1114	1130	1130	1112	769001	861427194	00	0.00	N	5	-12
271	20240110	1126	1130	1131	1123	344632	388206424	00	0.00	N	5	-1
272	20240109	1127	1130	1134	1126	323150	364806911	00	0.00	N	5	-3
273	20240108	1130	1127	1133	1126	450919	509404107	00	0.00	N	2	1
274	20240105	1129	1136	1144	1128	739891	837937161	00	0.00	N	5	-7
275	20240104	1136	1151	1151	1136	774411	884321042	00	0.00	N	5	-15
276	20240103	1151	1164	1165	1149	986722	1137919131	00	0.00	N	5	-13
277	20240102	1164	1175	1177	1159	864384	1005931833	00	0.00	N	5	-11
278	20231228	1175	1184	1190	1171	573738	674484110	00	0.00	N	5	-11
279	20231227	1186	1204	1208	1186	648794	772658735	02	0.00	N	5	-34
280	20231226	1220	1213	1220	1213	370955	451749783	00	0.00	N	2	7
281	20231222	1213	1212	1216	1210	180463	218881264	00	0.00	N	2	2
282	20231221	1211	1213	1216	1208	358428	434250245	00	0.00	N	5	-4
283	20231220	1215	1214	1220	1213	193150	234841340	00	0.00	N	2	2
284	20231219	1213	1219	1222	1213	421081	512034310	00	0.00	N	5	-7
285	20231218	1220	1226	1227	1213	305485	372414632	00	0.00	N	5	-6
286	20231215	1226	1221	1228	1219	446638	546486468	00	0.00	N	2	6
287	20231214	1220	1224	1225	1219	298344	364333214	00	0.00	N	5	-1
288	20231213	1221	1222	1225	1218	180095	219825384	00	0.00	N	5	-1
289	20231212	1222	1224	1224	1218	178829	218201866	00	0.00	N	5	-2
290	20231211	1224	1225	1227	1220	146825	179355492	00	0.00	N	5	-1
291	20231208	1225	1224	1227	1216	224614	274217528	00	0.00	N	2	5
292	20231207	1220	1227	1229	1219	184350	225424601	00	0.00	N	5	-9
293	20231206	1229	1236	1237	1225	187555	230562782	00	0.00	N	5	-1
294	20231205	1230	1255	1255	1225	407639	504436032	00	0.00	N	5	-16
295	20231204	1246	1224	1260	1224	845079	1052288260	00	0.00	N	2	22
296	20231201	1224	1227	1233	1220	226973	277930705	00	0.00	N	5	-3
297	20231130	1227	1227	1230	1221	120466	147571094	00	0.00	N	3	0
298	20231129	1227	1225	1229	1220	129849	158934468	00	0.00	N	2	7
299	20231128	1220	1223	1227	1220	136920	167378024	00	0.00	N	5	-2
300	20231127	1222	1229	1232	1220	248973	305252073	00	0.00	N	5	-7
301	20231124	1229	1234	1234	1225	162140	199172096	00	0.00	N	3	0
302	20231123	1229	1232	1239	1224	207238	254982596	00	0.00	N	5	-1
303	20231122	1230	1220	1230	1215	266029	326052694	00	0.00	N	2	10
304	20231121	1220	1204	1229	1204	372594	454704670	00	0.00	N	2	18
305	20231120	1202	1193	1203	1192	297724	356859339	00	0.00	N	2	9
306	20231117	1193	1187	1193	1181	198551	236045203	00	0.00	N	2	5
307	20231116	1188	1185	1190	1180	215298	255119725	00	0.00	N	2	5
308	20231115	1183	1175	1183	1174	367640	433155602	00	0.00	N	2	9
309	20231114	1174	1173	1178	1172	178582	209696085	00	0.00	N	2	1
310	20231113	1173	1174	1178	1168	266163	311975367	00	0.00	N	5	-1
311	20231110	1174	1174	1177	1169	102360	119919256	00	0.00	N	3	0
312	20231109	1174	1172	1174	1168	158943	186152681	00	0.00	N	2	2
313	20231108	1172	1181	1185	1167	455260	534806212	00	0.00	N	5	-8
314	20231107	1180	1188	1188	1170	235406	277912735	00	0.00	N	5	-8
315	20231106	1188	1176	1188	1173	374982	443416963	00	0.00	N	2	20
316	20231103	1168	1168	1170	1164	188887	220581051	00	0.00	N	2	4
317	20231102	1164	1163	1167	1162	201106	234079125	00	0.00	N	2	3
318	20231101	1161	1167	1171	1160	399263	464905211	00	0.00	N	5	-6
319	20231031	1167	1179	1181	1165	348338	407212982	00	0.00	N	5	-8
320	20231030	1175	1170	1179	1169	185431	217655674	00	0.00	N	2	2
321	20231027	1173	1172	1179	1167	265567	311104127	00	0.00	N	2	1
322	20231026	1172	1176	1180	1171	347509	407986849	00	0.00	N	5	-8
323	20231025	1180	1180	1182	1177	222568	262382438	00	0.00	N	3	0
324	20231024	1180	1173	1181	1170	357852	420798356	00	0.00	N	2	4
325	20231023	1176	1181	1185	1174	212118	249919784	00	0.00	N	5	-4
326	20231020	1180	1192	1194	1174	404280	476799490	00	0.00	N	5	-12
327	20231019	1192	1204	1208	1189	298338	356646333	00	0.00	N	5	-14
328	20231018	1206	1207	1215	1203	184414	222629702	00	0.00	N	5	-1
329	20231017	1207	1205	1210	1204	115398	139199897	00	0.00	N	2	4
330	20231016	1203	1197	1204	1195	188215	225726895	00	0.00	N	2	3
331	20231013	1200	1203	1205	1195	205353	246055838	00	0.00	N	5	-3
332	20231012	1203	1196	1205	1194	141074	169514889	00	0.00	N	2	7
333	20231011	1196	1189	1200	1189	214111	255831900	00	0.00	N	2	9
334	20231010	1187	1199	1201	1185	361285	430672845	00	0.00	N	5	-12
335	20231006	1199	1191	1199	1191	199913	238768315	00	0.00	N	2	5
336	20231005	1194	1170	1196	1170	480557	572084186	00	0.00	N	2	6
337	20231004	1188	1206	1206	1188	807598	962954057	00	0.00	N	5	-19
338	20230927	1207	1213	1215	1199	656671	790047653	00	0.00	N	5	-6
339	20230926	1213	1224	1224	1213	497820	605029765	00	0.00	N	5	-11
340	20230925	1224	1224	1224	1215	510650	622617123	00	0.00	N	3	0
341	20230922	1224	1217	1225	1211	241467	294003864	00	0.00	N	2	5
342	20230921	1219	1225	1228	1214	364709	444654723	00	0.00	N	5	-7
343	20230920	1226	1229	1232	1221	260706	319325793	00	0.00	N	5	-3
344	20230919	1229	1227	1231	1224	339891	417144694	00	0.00	N	2	2
345	20230918	1227	1218	1227	1218	308368	376506449	00	0.00	N	2	10
346	20230915	1217	1231	1235	1217	1225336	1498184258	00	0.00	N	5	-13
347	20230914	1230	1227	1232	1223	186928	229250435	00	0.00	N	2	3
348	20230913	1227	1227	1229	1222	292555	358231744	00	0.00	N	5	-2
349	20230912	1229	1235	1235	1223	298397	366110688	00	0.00	N	5	-5
350	20230911	1234	1222	1235	1222	275250	338018998	00	0.00	N	2	3
351	20230908	1231	1221	1231	1215	761622	930198160	00	0.00	N	2	11
352	20230907	1220	1225	1230	1219	594384	725896719	00	0.00	N	5	-11
353	20230906	1231	1235	1235	1224	488069	598690067	00	0.00	N	5	-5
354	20230905	1236	1242	1243	1225	702249	863441696	00	0.00	N	5	-3
355	20230904	1239	1246	1249	1236	274646	340742923	00	0.00	N	5	-7
356	20230901	1246	1245	1250	1241	218037	271794121	00	0.00	N	2	5
357	20230831	1241	1243	1247	1238	267624	332271482	00	0.00	N	5	-3
358	20230830	1244	1240	1246	1239	280225	348264611	00	0.00	N	2	5
359	20230829	1239	1236	1243	1236	186825	231617012	00	0.00	N	2	1
360	20230828	1238	1235	1242	1234	276468	341969772	00	0.00	N	2	3
361	20230825	1235	1228	1236	1228	180178	221973346	00	0.00	N	3	0
362	20230824	1235	1231	1237	1230	142999	176425500	00	0.00	N	2	2
363	20230823	1233	1230	1237	1224	293154	360995045	00	0.00	N	2	3
364	20230822	1230	1233	1235	1226	372813	458757997	00	0.00	N	5	-1
365	20230821	1231	1232	1239	1227	427153	525559480	00	0.00	N	5	-2
366	20230818	1233	1240	1241	1227	535005	658726229	00	0.00	N	5	-16
367	20230817	1249	1249	1249	1224	771107	949189849	00	0.00	N	3	0
368	20230816	1249	1256	1256	1229	768109	949860924	00	0.00	N	5	-7
369	20230814	1256	1260	1262	1248	483064	604869789	00	0.00	N	5	-6
370	20230811	1262	1259	1264	1255	428154	539654066	00	0.00	N	2	2
371	20230810	1260	1261	1262	1251	463337	581563094	00	0.00	N	2	2
372	20230809	1258	1250	1262	1250	305951	384182819	00	0.00	N	2	6
373	20230808	1252	1259	1267	1252	299120	375858936	00	0.00	N	5	-6
374	20230807	1258	1251	1263	1249	367941	462439264	00	0.00	N	2	4
375	20230804	1254	1251	1258	1247	344877	431632123	00	0.00	N	2	2
376	20230803	1252	1252	1260	1244	342003	427267879	00	0.00	N	3	0
377	20230802	1252	1255	1270	1247	625438	785719941	00	0.00	N	3	0
378	20230801	1252	1250	1260	1248	421757	528447548	00	0.00	N	2	2
379	20230731	1250	1265	1265	1247	619075	775209357	00	0.00	N	5	-12
380	20230728	1262	1237	1268	1237	462150	580562263	00	0.00	N	2	9
381	20230727	1253	1237	1253	1236	773768	963201319	00	0.00	N	2	8
382	20230726	1245	1268	1268	1221	1616426	1990216646	00	0.00	N	5	-30
383	20230725	1275	1276	1280	1241	1032565	1295060040	00	0.00	N	3	0
384	20230724	1275	1304	1304	1275	727747	933001718	00	0.00	N	5	-25
385	20230721	1300	1296	1302	1288	365290	473485880	00	0.00	N	2	2
386	20230720	1298	1298	1298	1289	525739	679057687	00	0.00	N	3	0
387	20230719	1298	1299	1299	1287	636219	821969993	00	0.00	N	5	-2
388	20230718	1300	1304	1308	1287	1110240	1435215968	00	0.00	N	5	-5
389	20230717	1305	1310	1311	1297	1302923	1694118485	00	0.00	N	5	-5
390	20230714	1310	1312	1315	1296	1233709	1605143271	00	0.00	N	2	3
391	20230713	1307	1322	1329	1307	954510	1254694927	00	0.00	N	5	-11
392	20230712	1318	1314	1320	1307	575376	754405886	00	0.00	N	5	-2
393	20230711	1320	1321	1321	1305	668637	877174442	00	0.00	N	3	0
394	20230710	1320	1305	1320	1297	603939	792759947	00	0.00	N	2	15
395	20230707	1305	1315	1329	1298	944522	1231629696	00	0.00	N	5	-25
396	20230706	1330	1349	1352	1309	1046612	1391612240	00	0.00	N	5	-19
397	20230705	1349	1372	1374	1349	574628	778400681	00	0.00	N	5	-16
398	20230704	1365	1389	1390	1361	661844	905508157	00	0.00	N	5	-21
399	20230703	1386	1380	1391	1379	317418	439626539	00	0.00	N	2	6
400	20230630	1380	1380	1380	1372	167856	230916155	00	0.00	N	2	9
401	20230629	1371	1380	1381	1368	325166	446280220	00	0.00	N	5	-7
402	20230628	1378	1386	1387	1373	329203	453456635	00	0.00	N	5	-2
403	20230627	1380	1390	1397	1375	697112	962701604	00	0.00	N	5	-16
404	20230626	1396	1395	1400	1387	343299	478213631	00	0.00	N	5	-4
405	20230623	1400	1406	1407	1388	576224	803747067	00	0.00	N	5	-6
406	20230622	1406	1407	1426	1385	1143567	1611025256	00	0.00	N	5	-1
407	20230621	1407	1465	1466	1406	2552523	3625021226	00	0.00	N	5	-57
408	20230620	1464	1399	1478	1398	6766567	9799561046	00	0.00	N	2	68
409	20230619	1396	1400	1400	1381	438650	609903523	00	0.00	N	5	-3
410	20230616	1399	1352	1399	1350	806013	1111347791	00	0.00	N	2	47
411	20230615	1352	1363	1368	1342	439376	595029338	00	0.00	N	5	-9
412	20230614	1361	1373	1374	1357	479857	654203299	00	0.00	N	5	-12
413	20230613	1373	1376	1381	1371	380876	523553245	00	0.00	N	5	-3
414	20230612	1376	1383	1386	1373	329493	454285424	00	0.00	N	5	-10
415	20230609	1386	1392	1398	1385	561841	781667341	00	0.00	N	5	-5
416	20230608	1391	1385	1397	1380	402896	560327704	00	0.00	N	2	6
417	20230607	1385	1393	1396	1382	442505	614151169	00	0.00	N	5	-8
418	20230605	1393	1389	1399	1381	482690	671019913	00	0.00	N	2	5
419	20230602	1388	1380	1390	1377	813852	1126093924	00	0.00	N	2	8
420	20230601	1380	1384	1384	1372	324805	447458466	00	0.00	N	2	1
421	20230531	1379	1386	1388	1379	660749	913883047	00	0.00	N	5	-3
422	20230530	1382	1376	1384	1376	480784	663583293	00	0.00	N	2	7
423	20230526	1375	1385	1385	1370	329172	452226785	00	0.00	N	5	-5
424	20230525	1380	1389	1390	1373	265713	366492182	00	0.00	N	5	-6
425	20230524	1386	1363	1393	1363	712082	986142034	00	0.00	N	2	17
426	20230523	1369	1383	1384	1366	571420	784517262	00	0.00	N	5	-14
427	20230522	1383	1367	1385	1361	830605	1145498568	00	0.00	N	2	18
428	20230519	1365	1365	1369	1359	396943	541079718	00	0.00	N	2	1
429	20230518	1364	1358	1367	1357	237993	324089290	00	0.00	N	2	5
430	20230517	1359	1356	1364	1346	158514	215203026	00	0.00	N	2	2
431	20230516	1357	1368	1373	1353	425250	578279199	00	0.00	N	5	-11
432	20230515	1368	1380	1380	1362	327454	447426461	00	0.00	N	5	-12
433	20230512	1380	1390	1391	1371	450746	621792035	00	0.00	N	5	-7
434	20230511	1387	1378	1393	1378	472864	655169295	00	0.00	N	2	11
435	20230510	1376	1381	1384	1370	334307	459959810	00	0.00	N	5	-4
436	20230509	1380	1379	1384	1364	392777	540399784	00	0.00	N	3	0
437	20230508	1380	1337	1382	1336	1024667	1401016812	00	0.00	N	2	44
438	20230504	1336	1340	1342	1332	270586	361243385	00	0.00	N	5	-4
439	20230503	1340	1336	1342	1333	283279	378856597	00	0.00	N	2	4
440	20230502	1336	1342	1349	1301	420145	559939405	00	0.00	N	5	-6
441	20230428	1342	1334	1343	1330	293340	391944101	00	0.00	N	2	12
442	20230427	1330	1329	1333	1308	292896	386238741	00	0.00	N	2	1
443	20230426	1329	1331	1350	1322	326816	434455590	00	0.00	N	5	-3
444	20230425	1332	1357	1358	1327	497194	665473501	00	0.00	N	5	-27
445	20230424	1359	1382	1385	1359	539705	737497457	00	0.00	N	5	-22
446	20230421	1381	1375	1386	1363	752846	1038239987	00	0.00	N	2	9
447	20230420	1372	1383	1384	1368	666795	915976894	00	0.00	N	5	-9
448	20230419	1381	1356	1384	1355	871631	1199468802	00	0.00	N	2	26
449	20230418	1355	1360	1360	1349	550668	745532072	00	0.00	N	5	-6
450	20230417	1361	1356	1364	1352	598697	813095913	00	0.00	N	2	8
451	20230414	1353	1345	1358	1345	634940	858907983	00	0.00	N	2	10
452	20230413	1343	1343	1347	1331	412305	552975503	00	0.00	N	2	8
453	20230412	1335	1328	1338	1328	523229	697272148	00	0.00	N	2	7
454	20230411	1328	1329	1332	1321	579161	767790432	00	0.00	N	5	-1
455	20230410	1329	1338	1338	1321	418220	555116156	00	0.00	N	5	-8
456	20230407	1337	1334	1340	1324	474028	630846040	00	0.00	N	2	4
457	20230406	1333	1333	1333	1319	518729	687015868	00	0.00	N	3	0
458	20230405	1333	1335	1339	1326	435082	579953277	00	0.00	N	5	-1
459	20230404	1334	1334	1336	1324	476359	633648864	00	0.00	N	2	12
460	20230403	1322	1331	1331	1313	639211	845058786	00	0.00	N	2	3
461	20230331	1319	1305	1322	1300	568230	746220586	00	0.00	N	2	18
462	20230330	1301	1296	1304	1290	346018	448922314	00	0.00	N	2	5
463	20230329	1296	1293	1298	1289	323416	418258457	00	0.00	N	2	3
464	20230328	1293	1294	1296	1287	337067	435507783	00	0.00	N	2	1
465	20230327	1292	1294	1295	1282	316602	408181252	00	0.00	N	2	1
466	20230324	1291	1287	1294	1277	392587	503929573	00	0.00	N	2	4
467	20230323	1287	1288	1292	1277	441249	566038789	00	0.00	N	5	-5
468	20230322	1292	1300	1301	1287	525512	678246838	00	0.00	N	5	-5
469	20230321	1297	1292	1299	1288	327174	423057840	00	0.00	N	2	5
470	20230320	1292	1290	1297	1289	313315	404879649	00	0.00	N	2	2
471	20230317	1290	1300	1306	1287	674012	872177867	00	0.00	N	5	-3
472	20230316	1293	1292	1297	1275	326964	420890413	00	0.00	N	2	1
473	20230315	1292	1278	1292	1276	509250	652904312	00	0.00	N	2	27
474	20230314	1265	1291	1291	1265	1000435	1272256627	00	0.00	N	5	-27
475	20230313	1292	1295	1295	1270	1018708	1304152119	00	0.00	N	5	-12
476	20230310	1304	1320	1320	1298	1083704	1413565654	00	0.00	N	5	-17
477	20230309	1321	1330	1330	1313	990852	1305573304	00	0.00	N	5	-11
478	20230308	1332	1358	1430	1328	6581719	9045436786	00	0.00	N	2	21
479	20230307	1311	1305	1314	1302	804617	1103563427	00	0.00	N	2	6
480	20230306	1305	1310	1311	1302	403308	526506719	00	0.00	N	5	-3
481	20230303	1308	1309	1311	1302	341091	445732727	00	0.00	N	2	2
482	20230302	1306	1306	1310	1300	331643	432556244	00	0.00	N	2	3
483	20230228	1303	1314	1314	1301	462706	603978724	00	0.00	N	5	-7
484	20230227	1310	1308	1310	1298	644758	839157656	00	0.00	N	2	3
485	20230224	1307	1311	1312	1300	631658	824311713	00	0.00	N	5	-2
486	20230223	1309	1304	1311	1303	375040	490146052	00	0.00	N	2	6
487	20230222	1303	1307	1308	1300	757561	986313358	00	0.00	N	5	-5
488	20230221	1308	1312	1316	1304	780850	1021461816	00	0.00	N	5	-4
489	20230220	1312	1310	1316	1305	367094	480935210	00	0.00	N	2	7
490	20230217	1305	1309	1321	1305	665757	872399933	00	0.00	N	5	-9
491	20230216	1314	1317	1326	1306	1033316	1356714483	00	0.00	N	5	-2
492	20230215	1316	1366	1368	1312	1367222	1816473088	00	0.00	N	5	-45
493	20230214	1361	1361	1368	1361	313376	427336384	00	0.00	N	5	-1
494	20230213	1362	1371	1371	1354	512214	696865820	00	0.00	N	5	-6
495	20230210	1368	1378	1378	1361	472078	645082823	00	0.00	N	5	-10
496	20230209	1378	1391	1394	1378	692242	956568783	00	0.00	N	5	-13
497	20230208	1391	1375	1391	1365	717754	990857359	00	0.00	N	2	26
498	20230207	1365	1373	1378	1365	808608	1106773659	00	0.00	N	5	-8
499	20230206	1373	1400	1402	1370	919003	1264478877	00	0.00	N	5	-21
500	20230203	1394	1413	1434	1393	2113354	2980305455	00	0.00	N	5	-3
501	20230202	1397	1385	1414	1384	946761	1323418249	00	0.00	N	2	23
502	20230201	1374	1384	1388	1365	1003446	1379581411	00	0.00	N	5	-7
503	20230131	1381	1399	1403	1378	773512	1074168538	00	0.00	N	5	-16
504	20230130	1397	1409	1409	1392	511163	714455174	00	0.00	N	5	-7
505	20230127	1404	1405	1415	1404	896931	1264159630	00	0.00	N	5	-1
506	20230126	1405	1382	1414	1381	1320369	1852531451	00	0.00	N	2	20
507	20230125	1385	1392	1416	1373	2928270	4104911974	00	0.00	N	2	25
508	20230120	1360	1365	1370	1355	1016084	1428947335	00	0.00	N	5	-5
509	20230119	1365	1350	1395	1335	1263884	1729213550	00	0.00	N	2	10
510	20230118	1355	1345	1355	1330	344335	462668920	00	0.00	N	2	15
511	20230117	1340	1365	1370	1340	701291	946881425	00	0.00	N	5	-30
512	20230116	1370	1370	1380	1365	370479	508685810	00	0.00	N	2	5
513	20230113	1365	1330	1370	1320	1119794	1516953165	00	0.00	N	2	35
514	20230112	1330	1335	1340	1320	463751	615950410	00	0.00	N	3	0
515	20230111	1330	1340	1340	1330	234307	312869955	00	0.00	N	5	-5
516	20230110	1335	1340	1350	1325	630348	841787520	00	0.00	N	5	-5
517	20230109	1340	1355	1355	1340	771625	1039968110	00	0.00	N	5	-5
518	20230106	1345	1330	1350	1330	841175	1125012100	00	0.00	N	3	0
519	20230105	1345	1330	1370	1310	720087	959727345	00	0.00	N	2	5
520	20230104	1340	1265	1345	1265	1026316	1350359095	00	0.00	N	2	55
521	20230103	1285	1235	1285	1220	1028481	1284240570	00	0.00	N	2	35
522	20230102	1250	1310	1325	1250	1262525	1600795065	00	0.00	N	5	-60
523	20221229	1310	1355	1355	1300	1145475	1507907815	00	0.00	N	5	-40
524	20221228	1350	1400	1400	1345	2109778	2879867115	02	0.00	N	5	-100
525	20221227	1450	1435	1455	1430	1267009	1829119135	00	0.00	N	2	15
526	20221226	1435	1415	1440	1410	1268428	1807949830	00	0.00	N	2	20
527	20221223	1415	1405	1415	1395	476168	668160280	00	0.00	N	3	0
528	20221222	1415	1410	1415	1400	427410	602822105	00	0.00	N	2	15
529	20221221	1400	1405	1410	1390	684715	958492535	00	0.00	N	5	-5
530	20221220	1405	1425	1430	1400	980785	1382249640	00	0.00	N	5	-20
531	20221219	1425	1430	1440	1420	463963	663776115	00	0.00	N	5	-5
532	20221216	1430	1420	1440	1415	457266	653215505	00	0.00	N	5	-5
533	20221215	1435	1435	1440	1430	359069	514639740	00	0.00	N	3	0
534	20221214	1435	1455	1455	1430	821397	1181232715	00	0.00	N	5	-5
535	20221213	1440	1435	1450	1415	994973	1425288725	00	0.00	N	2	10
536	20221212	1430	1405	1445	1405	1076943	1540462710	00	0.00	N	2	30
537	20221209	1400	1400	1410	1395	649354	911070950	00	0.00	N	2	5
538	20221208	1395	1415	1415	1390	872824	1219810375	00	0.00	N	5	-15
539	20221207	1410	1410	1425	1405	994806	1407056605	00	0.00	N	3	0
540	20221206	1410	1440	1440	1400	1218758	1723465670	00	0.00	N	5	-30
541	20221205	1440	1445	1455	1435	984787	1419461520	00	0.00	N	5	-5
542	20221202	1445	1490	1490	1440	1598667	2325612525	00	0.00	N	5	-35
543	20221201	1480	1410	1495	1410	3310700	4855054725	00	0.00	N	2	85
544	20221130	1395	1410	1425	1395	2881213	4032281360	00	0.00	N	5	-10
545	20221129	1405	1405	1415	1400	552600	777673330	00	0.00	N	5	-5
546	20221128	1410	1435	1435	1410	354277	501895700	00	0.00	N	5	-25
547	20221125	1435	1435	1440	1425	221314	316514800	00	0.00	N	3	0
548	20221124	1435	1425	1435	1420	241165	344727385	00	0.00	N	2	15
549	20221123	1420	1420	1430	1415	330318	469835490	00	0.00	N	2	10
550	20221122	1410	1400	1420	1390	402244	563609745	00	0.00	N	2	10
551	20221121	1400	1435	1445	1400	716562	1008976710	00	0.00	N	5	-35
552	20221118	1435	1445	1455	1435	350689	504711360	00	0.00	N	5	-5
553	20221117	1440	1465	1470	1435	604502	874165050	00	0.00	N	5	-25
554	20221116	1465	1465	1475	1455	339984	498047370	00	0.00	N	3	0
555	20221115	1465	1450	1465	1445	382075	556838340	00	0.00	N	2	15
556	20221114	1450	1430	1460	1425	790215	1142084830	00	0.00	N	2	25
557	20221111	1425	1430	1435	1415	829608	1180920255	00	0.00	N	2	30
558	20221110	1395	1405	1410	1390	453698	634794470	00	0.00	N	5	-15
559	20221109	1410	1400	1415	1400	666793	937842240	00	0.00	N	2	15
560	20221108	1395	1385	1405	1385	836039	1167690215	00	0.00	N	2	15
561	20221107	1380	1360	1385	1360	622983	853730840	00	0.00	N	2	25
562	20221104	1355	1365	1365	1350	440444	596605300	00	0.00	N	5	-10
563	20221103	1365	1365	1370	1350	424007	576957880	00	0.00	N	5	-10
564	20221102	1375	1380	1390	1375	331923	458706580	00	0.00	N	5	-10
565	20221101	1385	1365	1390	1360	491224	676843770	00	0.00	N	2	20
566	20221031	1365	1375	1375	1355	302174	411362285	00	0.00	N	3	0
567	20221028	1365	1365	1380	1355	455313	621897590	00	0.00	N	5	-5
568	20221027	1370	1355	1375	1355	548620	749929630	00	0.00	N	2	10
569	20221026	1360	1375	1380	1350	499349	678212620	00	0.00	N	5	-10
570	20221025	1370	1375	1385	1360	402005	550979970	00	0.00	N	5	-10
571	20221024	1380	1375	1390	1370	620963	856939645	00	0.00	N	2	20
572	20221021	1360	1375	1375	1340	713178	964541210	00	0.00	N	5	-5
573	20221020	1365	1400	1405	1365	1743151	2392222395	00	0.00	N	5	-35
574	20221019	1400	1410	1430	1400	922401	1304866795	00	0.00	N	5	-10
575	20221018	1410	1385	1415	1380	633772	885081825	00	0.00	N	2	35
576	20221017	1375	1355	1380	1335	619259	843262540	00	0.00	N	2	15
577	20221014	1360	1360	1370	1350	467087	636390565	00	0.00	N	2	10
578	20221013	1350	1355	1360	1320	657865	877010000	00	0.00	N	5	-10
579	20221012	1360	1330	1360	1310	927862	1238723575	00	0.00	N	2	25
580	20221011	1335	1350	1360	1315	1015481	1349112055	00	0.00	N	5	-35
581	20221007	1370	1370	1375	1345	1059792	1441946120	00	0.00	N	5	-5
582	20221006	1375	1360	1380	1355	1907709	2608458545	00	0.00	N	2	10
583	20221005	1365	1380	1390	1330	1622186	2185739830	00	0.00	N	5	-10
584	20221004	1375	1385	1390	1360	1479788	2028963345	00	0.00	N	2	5
585	20220930	1370	1375	1405	1365	746726	1030167160	00	0.00	N	5	-30
586	20220929	1400	1405	1425	1385	1183179	1655788420	00	0.00	N	3	0
587	20220928	1400	1425	1435	1385	818151	1149186345	00	0.00	N	5	-25
588	20220927	1425	1415	1445	1410	681880	970725645	00	0.00	N	5	-10
589	20220926	1435	1515	1520	1430	1147074	1673112895	00	0.00	N	5	-80
590	20220923	1515	1530	1540	1515	229685	349218220	00	0.00	N	5	-25
591	20220922	1540	1525	1550	1505	548057	832329175	00	0.00	N	2	10
592	20220921	1530	1540	1550	1525	281374	432293290	00	0.00	N	5	-10
593	20220920	1540	1545	1565	1540	412371	638018640	00	0.00	N	2	5
594	20220919	1535	1575	1575	1530	885773	1368257935	00	0.00	N	5	-35
595	20220916	1570	1585	1585	1565	352959	555601885	00	0.00	N	5	-10
596	20220915	1580	1595	1600	1580	187520	297747865	00	0.00	N	5	-10
597	20220914	1590	1570	1595	1565	371903	588521960	00	0.00	N	5	-10
598	20220913	1600	1585	1605	1585	325937	520749785	00	0.00	N	2	25
599	20220908	1575	1585	1595	1565	723242	1137753310	00	0.00	N	3	0
600	20220907	1575	1605	1605	1575	578736	917122475	00	0.00	N	5	-30
601	20220906	1605	1605	1615	1595	248809	399317785	00	0.00	N	3	0
602	20220905	1605	1600	1625	1600	349729	563585945	00	0.00	N	5	-5
603	20220902	1610	1605	1610	1600	224870	360938230	00	0.00	N	2	5
604	20220901	1605	1620	1620	1600	374935	602912290	00	0.00	N	5	-25
605	20220831	1630	1610	1630	1600	282552	455921800	00	0.00	N	2	20
606	20220830	1610	1620	1625	1590	494393	793747695	00	0.00	N	2	5
607	20220829	1605	1610	1630	1600	580118	933303450	00	0.00	N	5	-50
608	20220826	1655	1675	1680	1650	449936	747017545	00	0.00	N	5	-15
609	20220825	1670	1655	1675	1650	342663	570582200	00	0.00	N	2	15
610	20220824	1655	1650	1665	1625	489878	804058435	00	0.00	N	2	5
611	20220823	1650	1660	1660	1645	405476	669374780	00	0.00	N	5	-20
612	20220822	1670	1680	1690	1660	454944	761452325	00	0.00	N	5	-35
613	20220819	1705	1700	1705	1690	211586	359076510	00	0.00	N	2	5
614	20220818	1700	1705	1715	1675	557985	943455810	00	0.00	N	5	-25
615	20220817	1725	1730	1750	1715	523879	905550225	00	0.00	N	5	-15
616	20220816	1740	1740	1765	1710	1136802	1974105080	00	0.00	N	2	10
617	20220812	1730	1685	1740	1685	1056186	1809994255	00	0.00	N	2	45
618	20220811	1685	1685	1695	1680	399780	674506225	00	0.00	N	2	10
619	20220810	1675	1670	1685	1660	428872	718703505	00	0.00	N	2	5
620	20220809	1670	1685	1690	1660	496918	828884635	00	0.00	N	5	-10
621	20220808	1680	1680	1690	1665	361058	605777980	00	0.00	N	2	10
622	20220805	1670	1660	1685	1655	425221	708928030	00	0.00	N	2	10
623	20220804	1660	1655	1670	1650	329725	546886435	00	0.00	N	2	10
624	20220803	1650	1635	1655	1630	286385	471153750	00	0.00	N	2	20
625	20220802	1630	1670	1670	1630	562252	923456695	00	0.00	N	5	-40
626	20220801	1670	1675	1680	1655	504402	840800710	00	0.00	N	5	-5
627	20220729	1675	1645	1675	1640	635028	1054268160	00	0.00	N	2	35
628	20220728	1640	1640	1660	1630	545094	894212865	00	0.00	N	2	5
629	20220727	1635	1630	1650	1620	884906	1447497645	00	0.00	N	2	5
630	20220726	1630	1635	1640	1620	265088	433334490	00	0.00	N	5	-5
631	20220725	1635	1625	1635	1615	333239	541399285	00	0.00	N	2	10
632	20220722	1625	1630	1645	1615	618286	1007361240	00	0.00	N	5	-5
633	20220721	1630	1640	1650	1620	662788	1079814390	00	0.00	N	2	5
634	20220720	1625	1640	1655	1615	1254086	2054119560	00	0.00	N	2	20
635	20220719	1605	1585	1605	1570	623089	991969395	00	0.00	N	2	20
636	20220718	1585	1535	1595	1535	1929838	3040776955	00	0.00	N	2	55
637	20220715	1530	1540	1545	1505	1843609	2811375220	00	0.00	N	2	5
638	20220714	1525	1575	1580	1525	2366244	3639620665	00	0.00	N	5	-55
639	20220713	1580	1590	1610	1565	1418253	2244782755	00	0.00	N	5	-20
640	20220712	1600	1650	1660	1585	1607788	2592397665	00	0.00	N	5	-55
641	20220711	1655	1675	1680	1655	358500	596887470	00	0.00	N	5	-15
642	20220708	1670	1660	1675	1655	763374	1271743330	00	0.00	N	2	20
643	20220707	1650	1660	1665	1640	888271	1464086470	00	0.00	N	3	0
644	20220706	1650	1670	1675	1645	489514	812491900	00	0.00	N	5	-20
645	20220705	1670	1640	1670	1640	588119	976534940	00	0.00	N	2	30
646	20220704	1640	1670	1680	1630	651083	1073411780	00	0.00	N	5	-30
647	20220701	1670	1705	1705	1655	896490	1503252455	00	0.00	N	5	-35
648	20220630	1705	1655	1720	1650	1409759	2386649315	00	0.00	N	2	55
649	20220629	1650	1665	1665	1630	1241978	2043411465	00	0.00	N	5	-25
650	20220628	1675	1675	1695	1660	1296331	2167572820	00	0.00	N	2	5
651	20220627	1670	1690	1720	1655	2598950	4368932255	00	0.00	N	5	-10
652	20220624	1680	1635	1710	1635	710231	1192880200	00	0.00	N	2	30
653	20220623	1650	1690	1710	1645	872669	1454697755	00	0.00	N	5	-45
654	20220622	1695	1775	1785	1695	854229	1476088630	00	0.00	N	5	-70
655	20220621	1765	1765	1780	1755	758309	1340423590	00	0.00	N	3	0
656	20220620	1765	1810	1825	1755	733403	1300506385	00	0.00	N	5	-45
657	20220617	1810	1810	1830	1780	574156	1037336670	00	0.00	N	5	-30
658	20220616	1840	1855	1875	1835	477551	885190600	00	0.00	N	3	0
659	20220615	1840	1875	1895	1835	681854	1263495995	00	0.00	N	5	-60
660	20220614	1900	1860	1900	1850	840543	1570689775	00	0.00	N	2	5
661	20220613	1895	1940	1945	1890	1106295	2117587615	00	0.00	N	5	-65
662	20220610	1960	1970	1975	1945	531800	1043397765	00	0.00	N	5	-10
663	20220609	1970	1975	1975	1945	616718	1206803750	00	0.00	N	3	0
664	20220608	1970	1975	1980	1960	396390	780107270	00	0.00	N	2	5
665	20220607	1965	1990	1990	1960	869970	1716104130	00	0.00	N	5	-25
666	20220603	1990	1990	1995	1980	310153	616391645	00	0.00	N	2	10
667	20220602	1980	1990	2000	1975	645163	1279953130	00	0.00	N	5	-10
668	20220531	1990	1990	2000	1975	733960	1457169375	00	0.00	N	2	10
669	20220530	1980	1965	2005	1965	666877	1326427165	00	0.00	N	2	30
670	20220527	1950	1945	1960	1940	442532	863911285	00	0.00	N	2	10
671	20220526	1940	1955	1970	1930	896171	1743364920	00	0.00	N	5	-10
672	20220525	1950	1970	1985	1935	995499	1943979940	00	0.00	N	5	-15
673	20220524	1965	2005	2010	1965	929802	1841409745	00	0.00	N	5	-45
674	20220523	2010	2010	2015	1990	495917	993639135	00	0.00	N	2	5
675	20220520	2005	1960	2005	1960	823304	1647969410	00	0.00	N	2	60
676	20220519	1945	1970	1970	1945	1410165	2758250985	00	0.00	N	5	-60
677	20220518	2005	2040	2040	2000	935436	1883550740	00	0.00	N	5	-20
678	20220517	2025	2040	2050	2025	840295	1707566210	00	0.00	N	5	-15
679	20220516	2040	2050	2060	2035	430670	880628100	00	0.00	N	3	0