33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 3 | 20231213 | 191500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231213 | 191400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231213 | 191300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231213 | 191200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231213 | 191100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231213 | 191000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231213 | 190900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231213 | 190800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231213 | 190700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231213 | 190600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231213 | 190500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231213 | 190400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231213 | 190300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231213 | 190200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231213 | 190100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231213 | 190000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231213 | 185900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231213 | 185800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231213 | 185700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231213 | 185600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231213 | 185500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231213 | 185400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231213 | 185300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231213 | 185200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231213 | 185100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231213 | 185000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231213 | 184900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231213 | 184800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231213 | 184700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231213 | 184600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 33 | 20231213 | 184500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231213 | 184400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231213 | 184300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231213 | 184200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231213 | 184100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231213 | 184000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231213 | 183900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231213 | 183800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231213 | 183700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231213 | 183600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231213 | 183500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231213 | 183400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231213 | 183300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231213 | 183200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231213 | 183100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231213 | 183000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231213 | 182900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231213 | 182800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231213 | 182700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231213 | 182600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231213 | 182500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231213 | 182400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231213 | 182300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231213 | 182200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231213 | 182100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231213 | 182000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231213 | 181900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231213 | 181800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231213 | 181700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231213 | 181600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 63 | 20231213 | 181500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231213 | 181400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231213 | 181300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231213 | 181200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231213 | 181100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231213 | 181000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231213 | 180900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231213 | 180800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231213 | 180700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231213 | 180600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231213 | 180500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231213 | 180400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231213 | 180300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231213 | 180200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231213 | 180100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231213 | 180000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231213 | 175900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231213 | 175800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231213 | 175700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231213 | 175600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231213 | 175500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231213 | 175400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231213 | 175300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231213 | 175200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231213 | 175100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231213 | 175000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231213 | 174900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231213 | 174800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231213 | 174700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231213 | 174600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 93 | 20231213 | 174500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231213 | 174400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231213 | 174300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231213 | 174200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231213 | 174100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231213 | 174000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231213 | 173900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231213 | 173800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231213 | 173700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231213 | 173600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231213 | 173500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231213 | 173400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231213 | 173300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231213 | 173200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231213 | 173100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231213 | 173000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231213 | 172900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231213 | 172800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231213 | 172700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231213 | 172600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231213 | 172500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231213 | 172400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231213 | 172300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231213 | 172200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231213 | 172100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231213 | 172000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231213 | 171900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231213 | 171800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231213 | 171700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231213 | 171600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 123 | 20231213 | 171500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231213 | 171400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231213 | 171300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231213 | 171200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231213 | 171100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231213 | 171000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231213 | 170900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231213 | 170800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231213 | 170700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231213 | 170600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231213 | 170500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231213 | 170400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231213 | 170300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231213 | 170200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231213 | 170100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231213 | 170000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231213 | 165900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231213 | 165800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231213 | 165700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231213 | 165600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231213 | 165500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231213 | 165400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231213 | 165300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231213 | 165200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231213 | 165100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231213 | 165000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231213 | 164900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231213 | 164800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231213 | 164700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231213 | 164600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 153 | 20231213 | 164500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231213 | 164400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231213 | 164300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231213 | 164200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231213 | 164100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231213 | 164000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231213 | 163900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231213 | 163800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231213 | 163700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231213 | 163600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231213 | 163500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231213 | 163400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231213 | 163300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231213 | 163200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231213 | 163100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231213 | 163000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231213 | 162900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231213 | 162800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231213 | 162700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231213 | 162600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231213 | 162500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231213 | 162400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231213 | 162300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231213 | 162200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231213 | 162100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231213 | 162000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231213 | 161900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231213 | 161800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231213 | 161700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231213 | 161600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 183 | 20231213 | 161500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231213 | 161400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231213 | 161300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231213 | 161200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231213 | 161100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231213 | 161000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231213 | 160900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231213 | 160800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231213 | 160700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231213 | 160600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231213 | 160500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231213 | 160400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231213 | 160300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231213 | 160200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231213 | 160100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231213 | 160000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231213 | 155900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231213 | 155800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231213 | 155700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231213 | 155600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231213 | 155500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231213 | 155400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231213 | 155300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231213 | 155200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231213 | 155100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231213 | 155000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231213 | 154900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231213 | 154800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231213 | 154700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231213 | 154600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 213 | 20231213 | 154500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231213 | 154400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231213 | 154300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231213 | 154200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231213 | 154100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231213 | 154000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231213 | 153900 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231213 | 153800 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231213 | 153700 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231213 | 153600 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231213 | 153500 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231213 | 153400 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231213 | 153300 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231213 | 153200 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231213 | 153100 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231213 | 153000 | 5216481530 | 16120 | 16120 | 16120 | 16120 | 13667 |
| 229 | 20231213 | 152900 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20231213 | 152800 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20231213 | 152700 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20231213 | 152600 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20231213 | 152500 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20231213 | 152400 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20231213 | 152300 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20231213 | 152200 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20231213 | 152100 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20231213 | 152000 | 4996169490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20231213 | 151900 | 4996169490 | 16080 | 16080 | 16090 | 16070 | 716 |
| 240 | 20231213 | 151800 | 4984654580 | 16080 | 16070 | 16080 | 16070 | 58 |
| 241 | 20231213 | 151700 | 4983722020 | 16080 | 16070 | 16080 | 16070 | 64 |
| 242 | 20231213 | 151600 | 4982693300 | 16080 | 16070 | 16080 | 16070 | 293 |
| 243 | 20231213 | 151500 | 4977984720 | 16070 | 16070 | 16080 | 16070 | 2866 |
| 244 | 20231213 | 151400 | 4931920720 | 16070 | 16080 | 16080 | 16070 | 122 |
| 245 | 20231213 | 151300 | 4929960050 | 16070 | 16070 | 16080 | 16070 | 175 |
| 246 | 20231213 | 151200 | 4927147730 | 16070 | 16070 | 16080 | 16070 | 308 |
| 247 | 20231213 | 151100 | 4922197130 | 16070 | 16080 | 16080 | 16070 | 1481 |
| 248 | 20231213 | 151000 | 4898383880 | 16090 | 16080 | 16090 | 16080 | 239 |
| 249 | 20231213 | 150900 | 4894540720 | 16080 | 16080 | 16090 | 16080 | 392 |
| 250 | 20231213 | 150800 | 4888237290 | 16080 | 16080 | 16090 | 16080 | 99 |
| 251 | 20231213 | 150700 | 4886644740 | 16090 | 16080 | 16090 | 16080 | 228 |
| 252 | 20231213 | 150600 | 4882978360 | 16080 | 16080 | 16090 | 16080 | 123 |
| 253 | 20231213 | 150500 | 4881000260 | 16080 | 16080 | 16090 | 16080 | 421 |
| 254 | 20231213 | 150400 | 4874230550 | 16090 | 16080 | 16090 | 16080 | 51 |
| 255 | 20231213 | 150300 | 4873410450 | 16090 | 16090 | 16100 | 16080 | 770 |
| 256 | 20231213 | 150200 | 4861022510 | 16090 | 16100 | 16100 | 16090 | 895 |
| 257 | 20231213 | 150100 | 4846620820 | 16090 | 16090 | 16100 | 16090 | 4265 |
| 258 | 20231213 | 150000 | 4777995970 | 16090 | 16100 | 16110 | 16090 | 3552 |
| 259 | 20231213 | 145900 | 4720809050 | 16100 | 16100 | 16110 | 16100 | 218 |
| 260 | 20231213 | 145800 | 4717298180 | 16100 | 16100 | 16110 | 16100 | 264 |
| 261 | 20231213 | 145700 | 4713047440 | 16110 | 16110 | 16120 | 16110 | 3632 |
| 262 | 20231213 | 145600 | 4654535910 | 16110 | 16120 | 16120 | 16110 | 282 |
| 263 | 20231213 | 145500 | 4649990330 | 16110 | 16120 | 16120 | 16110 | 391 |
| 264 | 20231213 | 145400 | 4643687740 | 16110 | 16110 | 16120 | 16110 | 109 |
| 265 | 20231213 | 145300 | 4641931640 | 16110 | 16110 | 16120 | 16110 | 183 |
| 266 | 20231213 | 145200 | 4638982310 | 16110 | 16110 | 16110 | 16110 | 64 |
| 267 | 20231213 | 145100 | 4637951270 | 16120 | 16120 | 16120 | 16110 | 869 |
| 268 | 20231213 | 145000 | 4623950900 | 16110 | 16120 | 16120 | 16110 | 445 |
| 269 | 20231213 | 144900 | 4616781370 | 16120 | 16130 | 16130 | 16120 | 171 |
| 270 | 20231213 | 144800 | 4614024810 | 16120 | 16110 | 16130 | 16110 | 662 |
| 271 | 20231213 | 144700 | 4603358670 | 16120 | 16120 | 16130 | 16110 | 45 |
| 272 | 20231213 | 144600 | 4602633170 | 16120 | 16120 | 16130 | 16120 | 715 |
| 273 | 20231213 | 144500 | 4591107360 | 16120 | 16120 | 16120 | 16120 | 287 |
| 274 | 20231213 | 144400 | 4586480920 | 16120 | 16130 | 16130 | 16110 | 1464 |
| 275 | 20231213 | 144300 | 4562881190 | 16120 | 16120 | 16130 | 16120 | 139 |
| 276 | 20231213 | 144200 | 4560640500 | 16120 | 16120 | 16130 | 16120 | 169 |
| 277 | 20231213 | 144100 | 4557916150 | 16120 | 16130 | 16130 | 16120 | 1760 |
| 278 | 20231213 | 144000 | 4529544700 | 16120 | 16130 | 16130 | 16120 | 1316 |
| 279 | 20231213 | 143900 | 4508329090 | 16120 | 16120 | 16130 | 16120 | 106 |
| 280 | 20231213 | 143800 | 4506619780 | 16130 | 16140 | 16140 | 16120 | 561 |
| 281 | 20231213 | 143700 | 4497573900 | 16130 | 16140 | 16140 | 16120 | 1787 |
| 282 | 20231213 | 143600 | 4468748900 | 16140 | 16140 | 16140 | 16130 | 252 |
| 283 | 20231213 | 143500 | 4464683880 | 16130 | 16140 | 16140 | 16130 | 197 |
| 284 | 20231213 | 143400 | 4461506040 | 16130 | 16130 | 16140 | 16130 | 555 |
| 285 | 20231213 | 143300 | 4452548880 | 16130 | 16120 | 16130 | 16120 | 186 |
| 286 | 20231213 | 143200 | 4449549050 | 16120 | 16130 | 16130 | 16120 | 976 |
| 287 | 20231213 | 143100 | 4433806320 | 16120 | 16130 | 16130 | 16120 | 714 |
| 288 | 20231213 | 143000 | 4422289940 | 16130 | 16140 | 16140 | 16130 | 660 |
| 289 | 20231213 | 142900 | 4411643920 | 16130 | 16140 | 16140 | 16130 | 104 |
| 290 | 20231213 | 142800 | 4409966200 | 16130 | 16130 | 16140 | 16130 | 272 |
| 291 | 20231213 | 142700 | 4405578630 | 16130 | 16130 | 16140 | 16130 | 158 |
| 292 | 20231213 | 142600 | 4403029900 | 16130 | 16140 | 16140 | 16130 | 56 |
| 293 | 20231213 | 142500 | 4402126380 | 16140 | 16130 | 16140 | 16130 | 685 |
| 294 | 20231213 | 142400 | 4391077150 | 16130 | 16140 | 16140 | 16130 | 696 |
| 295 | 20231213 | 142300 | 4379849230 | 16140 | 16140 | 16140 | 16130 | 355 |
| 296 | 20231213 | 142200 | 4374120910 | 16130 | 16130 | 16140 | 16130 | 211 |
| 297 | 20231213 | 142100 | 4370716790 | 16130 | 16130 | 16140 | 16130 | 86 |
| 298 | 20231213 | 142000 | 4369329380 | 16140 | 16130 | 16140 | 16130 | 347 |
| 299 | 20231213 | 141900 | 4363729660 | 16130 | 16130 | 16140 | 16130 | 159 |
| 300 | 20231213 | 141800 | 4361164320 | 16130 | 16130 | 16140 | 16130 | 628 |
| 301 | 20231213 | 141700 | 4351029400 | 16130 | 16140 | 16140 | 16130 | 646 |
| 302 | 20231213 | 141600 | 4340609040 | 16140 | 16130 | 16140 | 16130 | 81 |
| 303 | 20231213 | 141500 | 4339301930 | 16140 | 16130 | 16140 | 16130 | 144 |
| 304 | 20231213 | 141400 | 4336978300 | 16130 | 16140 | 16140 | 16120 | 309 |
| 305 | 20231213 | 141300 | 4331995780 | 16140 | 16120 | 16140 | 16120 | 146 |
| 306 | 20231213 | 141200 | 4329641290 | 16130 | 16130 | 16140 | 16130 | 411 |
| 307 | 20231213 | 141100 | 4323011650 | 16130 | 16140 | 16140 | 16130 | 2322 |
| 308 | 20231213 | 141000 | 4285555410 | 16130 | 16130 | 16140 | 16120 | 346 |
| 309 | 20231213 | 140900 | 4279977540 | 16130 | 16120 | 16130 | 16120 | 2464 |
| 310 | 20231213 | 140800 | 4240237700 | 16120 | 16130 | 16130 | 16120 | 358 |
| 311 | 20231213 | 140700 | 4234466360 | 16120 | 16130 | 16130 | 16120 | 169 |
| 312 | 20231213 | 140600 | 4231742040 | 16130 | 16120 | 16130 | 16120 | 235 |
| 313 | 20231213 | 140500 | 4227953040 | 16120 | 16120 | 16130 | 16110 | 661 |
| 314 | 20231213 | 140400 | 4217301990 | 16120 | 16120 | 16130 | 16120 | 668 |
| 315 | 20231213 | 140300 | 4206533140 | 16120 | 16130 | 16130 | 16120 | 371 |
| 316 | 20231213 | 140200 | 4200552580 | 16120 | 16130 | 16130 | 16120 | 67 |
| 317 | 20231213 | 140100 | 4199472160 | 16120 | 16120 | 16130 | 16110 | 946 |
| 318 | 20231213 | 140000 | 4184222490 | 16120 | 16120 | 16130 | 16120 | 98 |
| 319 | 20231213 | 135900 | 4182642700 | 16120 | 16130 | 16130 | 16120 | 229 |
| 320 | 20231213 | 135800 | 4178950720 | 16120 | 16130 | 16130 | 16120 | 74 |
| 321 | 20231213 | 135700 | 4177757360 | 16120 | 16130 | 16130 | 16120 | 57 |
| 322 | 20231213 | 135600 | 4176838510 | 16120 | 16120 | 16130 | 16120 | 154 |
| 323 | 20231213 | 135500 | 4174355640 | 16120 | 16120 | 16130 | 16120 | 51 |
| 324 | 20231213 | 135400 | 4173533340 | 16120 | 16130 | 16130 | 16110 | 297 |
| 325 | 20231213 | 135300 | 4168745560 | 16120 | 16130 | 16130 | 16110 | 95 |
| 326 | 20231213 | 135200 | 4167214510 | 16120 | 16120 | 16130 | 16110 | 57 |
| 327 | 20231213 | 135100 | 4166295650 | 16120 | 16110 | 16130 | 16110 | 253 |
| 328 | 20231213 | 135000 | 4162217120 | 16120 | 16130 | 16130 | 16110 | 57 |
| 329 | 20231213 | 134900 | 4161298230 | 16110 | 16110 | 16130 | 16110 | 818 |
| 330 | 20231213 | 134800 | 4148112620 | 16120 | 16110 | 16120 | 16110 | 205 |
| 331 | 20231213 | 134700 | 4144809680 | 16110 | 16120 | 16120 | 16110 | 643 |
| 332 | 20231213 | 134600 | 4134450620 | 16120 | 16120 | 16130 | 16110 | 330 |
| 333 | 20231213 | 134500 | 4129132930 | 16130 | 16120 | 16130 | 16120 | 59 |
| 334 | 20231213 | 134400 | 4128181560 | 16120 | 16130 | 16130 | 16120 | 414 |
| 335 | 20231213 | 134300 | 4121507640 | 16130 | 16120 | 16130 | 16120 | 144 |
| 336 | 20231213 | 134200 | 4119186190 | 16120 | 16120 | 16140 | 16120 | 2143 |
| 337 | 20231213 | 134100 | 4084627870 | 16120 | 16130 | 16130 | 16120 | 2143 |
| 338 | 20231213 | 134000 | 4050082330 | 16130 | 16130 | 16140 | 16120 | 2411 |
| 339 | 20231213 | 133900 | 4011193300 | 16140 | 16130 | 16140 | 16130 | 72 |
| 340 | 20231213 | 133800 | 4010031760 | 16130 | 16140 | 16140 | 16130 | 272 |
| 341 | 20231213 | 133700 | 4005644020 | 16140 | 16130 | 16140 | 16130 | 476 |
| 342 | 20231213 | 133600 | 3997966110 | 16130 | 16140 | 16140 | 16130 | 293 |
| 343 | 20231213 | 133500 | 3993239790 | 16140 | 16140 | 16140 | 16130 | 292 |
| 344 | 20231213 | 133400 | 3988527320 | 16130 | 16130 | 16130 | 16130 | 62 |
| 345 | 20231213 | 133300 | 3987527260 | 16130 | 16130 | 16140 | 16130 | 101 |
| 346 | 20231213 | 133200 | 3985897870 | 16130 | 16150 | 16150 | 16130 | 2446 |
| 347 | 20231213 | 133100 | 3946419220 | 16140 | 16150 | 16150 | 16140 | 112 |
| 348 | 20231213 | 133000 | 3944610730 | 16150 | 16150 | 16150 | 16140 | 497 |
| 349 | 20231213 | 132900 | 3936584870 | 16150 | 16150 | 16160 | 16150 | 1204 |
| 350 | 20231213 | 132800 | 3917139910 | 16140 | 16150 | 16150 | 16140 | 1083 |
| 351 | 20231213 | 132700 | 3899650080 | 16140 | 16140 | 16150 | 16140 | 39 |
| 352 | 20231213 | 132600 | 3899020610 | 16150 | 16150 | 16160 | 16150 | 446 |
| 353 | 20231213 | 132500 | 3891817430 | 16160 | 16150 | 16160 | 16150 | 93 |
| 354 | 20231213 | 132400 | 3890315010 | 16150 | 16150 | 16150 | 16150 | 276 |
| 355 | 20231213 | 132300 | 3885857610 | 16160 | 16150 | 16160 | 16150 | 2104 |
| 356 | 20231213 | 132200 | 3851877610 | 16150 | 16150 | 16160 | 16150 | 44 |
| 357 | 20231213 | 132100 | 3851166840 | 16160 | 16150 | 16160 | 16150 | 109 |
| 358 | 20231213 | 132000 | 3849406170 | 16160 | 16160 | 16160 | 16150 | 95 |
| 359 | 20231213 | 131900 | 3847871540 | 16150 | 16160 | 16160 | 16150 | 71 |
| 360 | 20231213 | 131800 | 3846724330 | 16150 | 16160 | 16160 | 16150 | 338 |
| 361 | 20231213 | 131700 | 3841262370 | 16150 | 16160 | 16160 | 16150 | 390 |
| 362 | 20231213 | 131600 | 3834960070 | 16160 | 16150 | 16160 | 16150 | 82 |
| 363 | 20231213 | 131500 | 3833635590 | 16150 | 16150 | 16160 | 16150 | 38 |
| 364 | 20231213 | 131400 | 3833021650 | 16150 | 16150 | 16160 | 16150 | 58 |
| 365 | 20231213 | 131300 | 3832084610 | 16160 | 16150 | 16160 | 16150 | 37 |
| 366 | 20231213 | 131200 | 3831486840 | 16150 | 16160 | 16160 | 16150 | 58 |
| 367 | 20231213 | 131100 | 3830549930 | 16150 | 16170 | 16170 | 16140 | 4450 |
| 368 | 20231213 | 131000 | 3758657960 | 16170 | 16170 | 16170 | 16160 | 50 |
| 369 | 20231213 | 130900 | 3757849660 | 16160 | 16160 | 16170 | 16160 | 1037 |
| 370 | 20231213 | 130800 | 3741081570 | 16160 | 16170 | 16170 | 16160 | 201 |
| 371 | 20231213 | 130700 | 3737831970 | 16170 | 16170 | 16170 | 16160 | 512 |
| 372 | 20231213 | 130600 | 3729553030 | 16160 | 16170 | 16170 | 16160 | 26 |
| 373 | 20231213 | 130500 | 3729132700 | 16160 | 16160 | 16170 | 16150 | 225 |
| 374 | 20231213 | 130400 | 3725496570 | 16160 | 16160 | 16160 | 16150 | 631 |
| 375 | 20231213 | 130300 | 3715300080 | 16160 | 16160 | 16160 | 16150 | 223 |
| 376 | 20231213 | 130200 | 3711697050 | 16160 | 16160 | 16160 | 16150 | 61 |
| 377 | 20231213 | 130100 | 3710711310 | 16160 | 16150 | 16160 | 16150 | 285 |
| 378 | 20231213 | 130000 | 3706105840 | 16160 | 16150 | 16160 | 16150 | 117 |
| 379 | 20231213 | 125900 | 3704215720 | 16150 | 16160 | 16160 | 16150 | 126 |
| 380 | 20231213 | 125800 | 3702180450 | 16150 | 16160 | 16170 | 16150 | 782 |
| 381 | 20231213 | 125700 | 3689543320 | 16170 | 16160 | 16170 | 16160 | 44 |
| 382 | 20231213 | 125600 | 3688832040 | 16160 | 16150 | 16160 | 16150 | 2678 |
| 383 | 20231213 | 125500 | 3645564710 | 16150 | 16160 | 16160 | 16150 | 743 |
| 384 | 20231213 | 125400 | 3633558430 | 16150 | 16150 | 16150 | 16150 | 138 |
| 385 | 20231213 | 125300 | 3631329730 | 16140 | 16140 | 16160 | 16140 | 10294 |
| 386 | 20231213 | 125200 | 3465081910 | 16140 | 16150 | 16150 | 16140 | 188 |
| 387 | 20231213 | 125100 | 3462046750 | 16150 | 16150 | 16150 | 16150 | 215 |
| 388 | 20231213 | 125000 | 3458574500 | 16150 | 16160 | 16160 | 16140 | 99 |
| 389 | 20231213 | 124900 | 3456975690 | 16150 | 16150 | 16160 | 16150 | 102 |
| 390 | 20231213 | 124800 | 3455328360 | 16140 | 16150 | 16150 | 16140 | 431 |
| 391 | 20231213 | 124700 | 3448367790 | 16150 | 16150 | 16150 | 16140 | 487 |
| 392 | 20231213 | 124600 | 3440503640 | 16140 | 16140 | 16150 | 16140 | 142 |
| 393 | 20231213 | 124500 | 3438210960 | 16140 | 16140 | 16150 | 16140 | 23 |
| 394 | 20231213 | 124400 | 3437839710 | 16150 | 16150 | 16150 | 16140 | 136 |
| 395 | 20231213 | 124300 | 3435644270 | 16150 | 16150 | 16150 | 16140 | 607 |
| 396 | 20231213 | 124200 | 3425842280 | 16140 | 16140 | 16150 | 16130 | 423 |
| 397 | 20231213 | 124100 | 3419014990 | 16140 | 16150 | 16150 | 16130 | 1024 |
| 398 | 20231213 | 124000 | 3402493020 | 16140 | 16150 | 16150 | 16130 | 192 |
| 399 | 20231213 | 123900 | 3399394200 | 16130 | 16130 | 16140 | 16130 | 1161 |
| 400 | 20231213 | 123800 | 3380655830 | 16130 | 16140 | 16140 | 16130 | 126 |
| 401 | 20231213 | 123700 | 3378623250 | 16130 | 16130 | 16140 | 16130 | 432 |
| 402 | 20231213 | 123600 | 3371654810 | 16130 | 16130 | 16140 | 16130 | 205 |
| 403 | 20231213 | 123500 | 3368347990 | 16130 | 16130 | 16140 | 16130 | 322 |
| 404 | 20231213 | 123400 | 3363151410 | 16130 | 16130 | 16140 | 16130 | 239 |
| 405 | 20231213 | 123300 | 3359296170 | 16140 | 16130 | 16140 | 16130 | 1166 |
| 406 | 20231213 | 123200 | 3340488090 | 16140 | 16140 | 16140 | 16130 | 216 |
| 407 | 20231213 | 123100 | 3337003360 | 16130 | 16130 | 16140 | 16130 | 278 |
| 408 | 20231213 | 123000 | 3332519210 | 16130 | 16130 | 16140 | 16130 | 88 |
| 409 | 20231213 | 122900 | 3331099280 | 16130 | 16140 | 16140 | 16130 | 142 |
| 410 | 20231213 | 122800 | 3328808440 | 16130 | 16140 | 16140 | 16130 | 1148 |
| 411 | 20231213 | 122700 | 3310280160 | 16140 | 16150 | 16150 | 16140 | 204 |
| 412 | 20231213 | 122600 | 3306985790 | 16140 | 16140 | 16150 | 16140 | 133 |
| 413 | 20231213 | 122500 | 3304838700 | 16140 | 16140 | 16150 | 16130 | 195 |
| 414 | 20231213 | 122400 | 3301691240 | 16150 | 16150 | 16150 | 16140 | 1369 |
| 415 | 20231213 | 122300 | 3279583110 | 16160 | 16150 | 16160 | 16150 | 605 |
| 416 | 20231213 | 122200 | 3269811940 | 16150 | 16130 | 16150 | 16130 | 1585 |
| 417 | 20231213 | 122100 | 3244215050 | 16140 | 16150 | 16150 | 16130 | 1975 |
| 418 | 20231213 | 122000 | 3212338780 | 16150 | 16150 | 16150 | 16140 | 173 |
| 419 | 20231213 | 121900 | 3209546160 | 16140 | 16140 | 16150 | 16140 | 85 |
| 420 | 20231213 | 121800 | 3208174050 | 16140 | 16140 | 16150 | 16140 | 1043 |
| 421 | 20231213 | 121700 | 3191339830 | 16140 | 16150 | 16150 | 16140 | 150 |
| 422 | 20231213 | 121600 | 3188918310 | 16140 | 16140 | 16150 | 16140 | 118 |
| 423 | 20231213 | 121500 | 3187013620 | 16140 | 16140 | 16150 | 16140 | 198 |
| 424 | 20231213 | 121400 | 3183817880 | 16140 | 16140 | 16140 | 16130 | 408 |
| 425 | 20231213 | 121300 | 3177235330 | 16140 | 16140 | 16140 | 16130 | 112 |
| 426 | 20231213 | 121200 | 3175428330 | 16140 | 16140 | 16140 | 16130 | 113 |
| 427 | 20231213 | 121100 | 3173605200 | 16140 | 16140 | 16140 | 16130 | 174 |
| 428 | 20231213 | 121000 | 3170797900 | 16130 | 16140 | 16140 | 16130 | 180 |
| 429 | 20231213 | 120900 | 3167893700 | 16130 | 16140 | 16140 | 16130 | 136 |
| 430 | 20231213 | 120800 | 3165699450 | 16130 | 16150 | 16150 | 16130 | 1069 |
| 431 | 20231213 | 120700 | 3148447030 | 16150 | 16140 | 16150 | 16140 | 105 |
| 432 | 20231213 | 120600 | 3146751720 | 16140 | 16140 | 16150 | 16140 | 550 |
| 433 | 20231213 | 120500 | 3137874550 | 16140 | 16150 | 16150 | 16140 | 120 |
| 434 | 20231213 | 120400 | 3135936990 | 16140 | 16130 | 16150 | 16130 | 951 |
| 435 | 20231213 | 120300 | 3120586540 | 16130 | 16130 | 16140 | 16130 | 65 |
| 436 | 20231213 | 120200 | 3119537880 | 16130 | 16150 | 16150 | 16130 | 2102 |
| 437 | 20231213 | 120100 | 3085622900 | 16150 | 16140 | 16150 | 16140 | 111 |
| 438 | 20231213 | 120000 | 3083830870 | 16150 | 16140 | 16150 | 16140 | 91 |
| 439 | 20231213 | 115900 | 3082361930 | 16140 | 16150 | 16150 | 16140 | 130 |
| 440 | 20231213 | 115800 | 3080263520 | 16150 | 16140 | 16150 | 16140 | 511 |
| 441 | 20231213 | 115700 | 3072015630 | 16140 | 16150 | 16150 | 16140 | 48 |
| 442 | 20231213 | 115600 | 3071240520 | 16140 | 16150 | 16150 | 16140 | 112 |
| 443 | 20231213 | 115500 | 3069432350 | 16140 | 16150 | 16150 | 16140 | 12 |
| 444 | 20231213 | 115400 | 3069238640 | 16150 | 16150 | 16160 | 16140 | 124 |
| 445 | 20231213 | 115300 | 3067237050 | 16150 | 16150 | 16160 | 16140 | 379 |
| 446 | 20231213 | 115200 | 3061116720 | 16130 | 16140 | 16140 | 16130 | 1562 |
| 447 | 20231213 | 115100 | 3035906050 | 16150 | 16150 | 16160 | 16150 | 187 |
| 448 | 20231213 | 115000 | 3032885760 | 16150 | 16150 | 16150 | 16140 | 88 |
| 449 | 20231213 | 114900 | 3031465060 | 16140 | 16140 | 16150 | 16140 | 117 |
| 450 | 20231213 | 114800 | 3029576650 | 16160 | 16150 | 16160 | 16140 | 590 |
| 451 | 20231213 | 114700 | 3020048460 | 16150 | 16140 | 16160 | 16140 | 725 |
| 452 | 20231213 | 114600 | 3008340210 | 16150 | 16140 | 16150 | 16130 | 92 |
| 453 | 20231213 | 114500 | 3006855350 | 16150 | 16140 | 16150 | 16140 | 63 |
| 454 | 20231213 | 114400 | 3005838350 | 16140 | 16160 | 16160 | 16140 | 4046 |
| 455 | 20231213 | 114300 | 2940512670 | 16150 | 16160 | 16170 | 16150 | 945 |
| 456 | 20231213 | 114200 | 2925241700 | 16160 | 16160 | 16160 | 16150 | 312 |
| 457 | 20231213 | 114100 | 2920199800 | 16150 | 16160 | 16160 | 16150 | 242 |
| 458 | 20231213 | 114000 | 2916289120 | 16150 | 16150 | 16160 | 16150 | 98 |
| 459 | 20231213 | 113900 | 2914705710 | 16150 | 16150 | 16160 | 16150 | 13 |
| 460 | 20231213 | 113800 | 2914495750 | 16160 | 16160 | 16160 | 16150 | 441 |
| 461 | 20231213 | 113700 | 2907369210 | 16150 | 16150 | 16160 | 16150 | 89 |
| 462 | 20231213 | 113600 | 2905931020 | 16160 | 16170 | 16170 | 16150 | 1494 |
| 463 | 20231213 | 113500 | 2881773750 | 16180 | 16170 | 16180 | 16150 | 1044 |
| 464 | 20231213 | 113400 | 2864896130 | 16180 | 16150 | 16180 | 16150 | 3057 |
| 465 | 20231213 | 113300 | 2815460450 | 16150 | 16150 | 16160 | 16150 | 94 |
| 466 | 20231213 | 113200 | 2813942040 | 16150 | 16170 | 16170 | 16150 | 52 |
| 467 | 20231213 | 113100 | 2813101840 | 16150 | 16160 | 16170 | 16150 | 3096 |
| 468 | 20231213 | 113000 | 2763086560 | 16160 | 16160 | 16170 | 16160 | 581 |
| 469 | 20231213 | 112900 | 2753696460 | 16160 | 16160 | 16170 | 16150 | 266 |
| 470 | 20231213 | 112800 | 2749397200 | 16160 | 16160 | 16170 | 16160 | 103 |
| 471 | 20231213 | 112700 | 2747731990 | 16160 | 16150 | 16160 | 16150 | 287 |
| 472 | 20231213 | 112600 | 2743094490 | 16150 | 16160 | 16170 | 16150 | 2074 |
| 473 | 20231213 | 112500 | 2709579160 | 16160 | 16170 | 16170 | 16160 | 39 |
| 474 | 20231213 | 112400 | 2708948550 | 16170 | 16160 | 16170 | 16160 | 37 |
| 475 | 20231213 | 112300 | 2708350430 | 16170 | 16170 | 16170 | 16160 | 76 |
| 476 | 20231213 | 112200 | 2707121840 | 16170 | 16170 | 16180 | 16170 | 1816 |
| 477 | 20231213 | 112100 | 2677756020 | 16170 | 16180 | 16180 | 16170 | 575 |
| 478 | 20231213 | 112000 | 2668457450 | 16170 | 16170 | 16170 | 16160 | 1076 |
| 479 | 20231213 | 111900 | 2651058540 | 16170 | 16160 | 16170 | 16160 | 935 |
| 480 | 20231213 | 111800 | 2635939610 | 16160 | 16170 | 16170 | 16150 | 1099 |
| 481 | 20231213 | 111700 | 2618169550 | 16160 | 16180 | 16180 | 16160 | 1214 |
| 482 | 20231213 | 111600 | 2598544640 | 16170 | 16170 | 16180 | 16170 | 738 |
| 483 | 20231213 | 111500 | 2586611040 | 16170 | 16170 | 16170 | 16160 | 1087 |
| 484 | 20231213 | 111400 | 2569034820 | 16170 | 16160 | 16170 | 16160 | 1465 |
| 485 | 20231213 | 111300 | 2545346170 | 16150 | 16170 | 16170 | 16150 | 315 |
| 486 | 20231213 | 111200 | 2540254010 | 16180 | 16160 | 16180 | 16150 | 1531 |
| 487 | 20231213 | 111100 | 2515493910 | 16160 | 16150 | 16170 | 16150 | 1154 |
| 488 | 20231213 | 111000 | 2496836030 | 16150 | 16160 | 16170 | 16150 | 1558 |
| 489 | 20231213 | 110900 | 2471651510 | 16150 | 16160 | 16170 | 16150 | 322 |
| 490 | 20231213 | 110800 | 2466448370 | 16180 | 16160 | 16180 | 16160 | 1257 |
| 491 | 20231213 | 110700 | 2446122630 | 16160 | 16160 | 16160 | 16160 | 668 |
| 492 | 20231213 | 110600 | 2435327750 | 16170 | 16150 | 16170 | 16130 | 2333 |
| 493 | 20231213 | 110500 | 2397630670 | 16150 | 16160 | 16160 | 16150 | 132 |
| 494 | 20231213 | 110400 | 2395498480 | 16150 | 16120 | 16170 | 16120 | 6162 |
| 495 | 20231213 | 110300 | 2296022710 | 16120 | 16120 | 16120 | 16120 | 146 |
| 496 | 20231213 | 110200 | 2293669190 | 16120 | 16120 | 16120 | 16110 | 158 |
| 497 | 20231213 | 110100 | 2291122240 | 16120 | 16120 | 16120 | 16110 | 31 |
| 498 | 20231213 | 110000 | 2290622530 | 16120 | 16120 | 16130 | 16120 | 542 |
| 499 | 20231213 | 105900 | 2281885480 | 16130 | 16120 | 16130 | 16120 | 1083 |
| 500 | 20231213 | 105800 | 2264427140 | 16130 | 16120 | 16130 | 16120 | 87 |
| 501 | 20231213 | 105700 | 2263024530 | 16120 | 16120 | 16130 | 16120 | 1503 |
| 502 | 20231213 | 105600 | 2238796000 | 16110 | 16120 | 16120 | 16110 | 31 |
| 503 | 20231213 | 105500 | 2238296290 | 16120 | 16110 | 16120 | 16110 | 197 |
| 504 | 20231213 | 105400 | 2235121290 | 16110 | 16110 | 16120 | 16110 | 331 |
| 505 | 20231213 | 105300 | 2229788600 | 16110 | 16120 | 16120 | 16110 | 122 |
| 506 | 20231213 | 105200 | 2227822900 | 16120 | 16110 | 16120 | 16100 | 308 |
| 507 | 20231213 | 105100 | 2222860860 | 16110 | 16110 | 16110 | 16100 | 749 |
| 508 | 20231213 | 105000 | 2210794650 | 16110 | 16120 | 16120 | 16100 | 61 |
| 509 | 20231213 | 104900 | 2209812060 | 16110 | 16110 | 16120 | 16110 | 36 |
| 510 | 20231213 | 104800 | 2209231930 | 16120 | 16110 | 16120 | 16110 | 75 |
| 511 | 20231213 | 104700 | 2208022970 | 16110 | 16130 | 16130 | 16100 | 3073 |
| 512 | 20231213 | 104600 | 2158512710 | 16120 | 16110 | 16120 | 16110 | 310 |
| 513 | 20231213 | 104500 | 2153517540 | 16120 | 16120 | 16120 | 16110 | 514 |
| 514 | 20231213 | 104400 | 2145231890 | 16120 | 16130 | 16130 | 16120 | 150 |
| 515 | 20231213 | 104300 | 2142813520 | 16120 | 16110 | 16130 | 16110 | 133 |
| 516 | 20231213 | 104200 | 2140669490 | 16110 | 16120 | 16120 | 16110 | 23 |
| 517 | 20231213 | 104100 | 2140298750 | 16110 | 16130 | 16130 | 16110 | 758 |
| 518 | 20231213 | 104000 | 2128079790 | 16120 | 16130 | 16130 | 16120 | 172 |
| 519 | 20231213 | 103900 | 2125305680 | 16120 | 16120 | 16130 | 16120 | 673 |
| 520 | 20231213 | 103800 | 2114455860 | 16120 | 16120 | 16120 | 16110 | 1133 |
| 521 | 20231213 | 103700 | 2096192120 | 16120 | 16100 | 16120 | 16100 | 3776 |
| 522 | 20231213 | 103600 | 2035370090 | 16090 | 16070 | 16090 | 16070 | 1715 |
| 523 | 20231213 | 103500 | 2007789380 | 16070 | 16060 | 16070 | 16060 | 9701 |
| 524 | 20231213 | 103400 | 1851896810 | 16060 | 16070 | 16070 | 16060 | 1170 |
| 525 | 20231213 | 103300 | 1833105150 | 16070 | 16080 | 16080 | 16070 | 13 |
| 526 | 20231213 | 103200 | 1832896130 | 16070 | 16080 | 16080 | 16060 | 656 |
| 527 | 20231213 | 103100 | 1822354060 | 16070 | 16070 | 16070 | 16070 | 145 |
| 528 | 20231213 | 103000 | 1820023910 | 16080 | 16070 | 16080 | 16060 | 412 |
| 529 | 20231213 | 102900 | 1813403130 | 16060 | 16070 | 16070 | 16060 | 23 |
| 530 | 20231213 | 102800 | 1813033550 | 16060 | 16060 | 16060 | 16060 | 3 |
| 531 | 20231213 | 102700 | 1812985370 | 16060 | 16050 | 16060 | 16050 | 50 |
| 532 | 20231213 | 102600 | 1812182400 | 16060 | 16080 | 16080 | 16060 | 1836 |
| 533 | 20231213 | 102500 | 1782695830 | 16060 | 16060 | 16070 | 16060 | 3083 |
| 534 | 20231213 | 102400 | 1733181490 | 16060 | 16060 | 16070 | 16050 | 2170 |
| 535 | 20231213 | 102300 | 1698330800 | 16050 | 16080 | 16080 | 16050 | 615 |
| 536 | 20231213 | 102200 | 1688448950 | 16070 | 16030 | 16080 | 16030 | 7704 |
| 537 | 20231213 | 102100 | 1564815550 | 16030 | 16020 | 16030 | 16020 | 1594 |
| 538 | 20231213 | 102000 | 1539273740 | 16020 | 16030 | 16030 | 16020 | 1050 |
| 539 | 20231213 | 101900 | 1522452390 | 16030 | 16030 | 16030 | 16020 | 97 |
| 540 | 20231213 | 101800 | 1520897490 | 16020 | 16030 | 16030 | 16020 | 68 |
| 541 | 20231213 | 101700 | 1519807530 | 16030 | 16030 | 16030 | 16030 | 33 |
| 542 | 20231213 | 101600 | 1519278540 | 16030 | 16030 | 16030 | 16030 | 3 |
| 543 | 20231213 | 101500 | 1519230450 | 16030 | 16020 | 16030 | 16020 | 92 |
| 544 | 20231213 | 101400 | 1517756390 | 16030 | 16020 | 16030 | 16020 | 116 |
| 545 | 20231213 | 101300 | 1515898060 | 16020 | 16020 | 16020 | 16010 | 786 |
| 546 | 20231213 | 101200 | 1503306540 | 16020 | 16020 | 16020 | 16020 | 103 |
| 547 | 20231213 | 101100 | 1501656480 | 16020 | 16030 | 16030 | 16020 | 71 |
| 548 | 20231213 | 101000 | 1500518850 | 16030 | 16030 | 16030 | 16030 | 9 |
| 549 | 20231213 | 100900 | 1500374580 | 16020 | 16020 | 16040 | 16020 | 827 |
| 550 | 20231213 | 100800 | 1487126020 | 16040 | 16050 | 16050 | 16040 | 523 |
| 551 | 20231213 | 100700 | 1478736880 | 16040 | 16020 | 16040 | 16020 | 1649 |
| 552 | 20231213 | 100600 | 1452316230 | 16000 | 16010 | 16010 | 16000 | 3154 |
| 553 | 20231213 | 100500 | 1401822450 | 16010 | 16010 | 16010 | 16000 | 64 |
| 554 | 20231213 | 100400 | 1400797830 | 16010 | 16000 | 16010 | 16000 | 68 |
| 555 | 20231213 | 100300 | 1399709710 | 16010 | 16010 | 16010 | 16010 | 14 |
| 556 | 20231213 | 100200 | 1399485570 | 16010 | 16010 | 16010 | 16010 | 26 |
| 557 | 20231213 | 100100 | 1399069310 | 16010 | 16000 | 16010 | 16000 | 117 |
| 558 | 20231213 | 100000 | 1397197300 | 16000 | 16010 | 16010 | 16000 | 166 |
| 559 | 20231213 | 095900 | 1394539750 | 16000 | 16010 | 16010 | 16000 | 158 |
| 560 | 20231213 | 095800 | 1392010550 | 16000 | 16010 | 16010 | 16000 | 111 |
| 561 | 20231213 | 095700 | 1390234530 | 16010 | 16000 | 16010 | 16000 | 130 |
| 562 | 20231213 | 095600 | 1388153790 | 16000 | 16020 | 16020 | 16000 | 220 |
| 563 | 20231213 | 095500 | 1384631420 | 16020 | 16000 | 16020 | 16000 | 200 |
| 564 | 20231213 | 095400 | 1381430850 | 16020 | 16010 | 16020 | 15990 | 742 |
| 565 | 20231213 | 095300 | 1369552580 | 15990 | 16010 | 16010 | 15990 | 87 |
| 566 | 20231213 | 095200 | 1368160350 | 16000 | 16000 | 16000 | 15990 | 1364 |
| 567 | 20231213 | 095100 | 1346347970 | 16010 | 16010 | 16020 | 15990 | 222 |
| 568 | 20231213 | 095000 | 1342794040 | 15990 | 15990 | 16000 | 15990 | 565 |
| 569 | 20231213 | 094900 | 1333754920 | 15990 | 15990 | 15990 | 15980 | 705 |
| 570 | 20231213 | 094800 | 1322482030 | 15980 | 15980 | 15990 | 15980 | 291 |
| 571 | 20231213 | 094700 | 1317831770 | 15980 | 16000 | 16000 | 15980 | 1558 |
| 572 | 20231213 | 094600 | 1292921130 | 16000 | 15990 | 16000 | 15990 | 723 |
| 573 | 20231213 | 094500 | 1281359860 | 15990 | 16000 | 16010 | 15990 | 4879 |
| 574 | 20231213 | 094400 | 1203302090 | 16000 | 16020 | 16020 | 16000 | 5042 |
| 575 | 20231213 | 094300 | 1122619040 | 16010 | 16010 | 16020 | 16010 | 3159 |
| 576 | 20231213 | 094200 | 1072043440 | 16010 | 16030 | 16030 | 16010 | 6743 |
| 577 | 20231213 | 094100 | 964023570 | 16020 | 16030 | 16030 | 16020 | 465 |
| 578 | 20231213 | 094000 | 956573260 | 16030 | 16020 | 16030 | 16020 | 639 |
| 579 | 20231213 | 093900 | 946332380 | 16020 | 16040 | 16040 | 16020 | 586 |
| 580 | 20231213 | 093800 | 936942050 | 16020 | 16030 | 16030 | 16020 | 1199 |
| 581 | 20231213 | 093700 | 917731210 | 16040 | 16040 | 16040 | 16030 | 11 |
| 582 | 20231213 | 093600 | 917554830 | 16030 | 16040 | 16040 | 16030 | 216 |
| 583 | 20231213 | 093500 | 914092160 | 16040 | 16030 | 16050 | 16030 | 1598 |
| 584 | 20231213 | 093400 | 888473010 | 16030 | 16050 | 16050 | 16030 | 3431 |
| 585 | 20231213 | 093300 | 833473700 | 16040 | 16030 | 16050 | 16020 | 2652 |
| 586 | 20231213 | 093200 | 790958370 | 16030 | 16040 | 16050 | 16030 | 607 |
| 587 | 20231213 | 093100 | 781220750 | 16040 | 16060 | 16060 | 16030 | 213 |
| 588 | 20231213 | 093000 | 777804590 | 16050 | 16050 | 16050 | 16020 | 4324 |
| 589 | 20231213 | 092900 | 708470170 | 16030 | 16050 | 16050 | 16020 | 4843 |
| 590 | 20231213 | 092800 | 630837570 | 16030 | 16040 | 16050 | 16030 | 1083 |
| 591 | 20231213 | 092700 | 613463680 | 16030 | 16040 | 16050 | 16030 | 2422 |
| 592 | 20231213 | 092600 | 574614920 | 16040 | 16050 | 16060 | 16040 | 920 |
| 593 | 20231213 | 092500 | 559849010 | 16060 | 16050 | 16060 | 16050 | 1051 |
| 594 | 20231213 | 092400 | 542980360 | 16050 | 16040 | 16050 | 16040 | 344 |
| 595 | 20231213 | 092300 | 537460710 | 16050 | 16050 | 16050 | 16040 | 1317 |
| 596 | 20231213 | 092200 | 516322890 | 16050 | 16040 | 16050 | 16040 | 1502 |
| 597 | 20231213 | 092100 | 492227960 | 16040 | 16040 | 16060 | 16030 | 2347 |
| 598 | 20231213 | 092000 | 454579760 | 16040 | 16040 | 16040 | 16040 | 1649 |
| 599 | 20231213 | 091900 | 428129800 | 16040 | 16060 | 16060 | 16040 | 300 |
| 600 | 20231213 | 091800 | 423315230 | 16050 | 16030 | 16060 | 16020 | 1859 |
| 601 | 20231213 | 091700 | 393502650 | 16020 | 16030 | 16030 | 16020 | 1360 |
| 602 | 20231213 | 091600 | 371705830 | 16030 | 16040 | 16040 | 16030 | 2113 |
| 603 | 20231213 | 091500 | 337814790 | 16040 | 16060 | 16060 | 16040 | 1157 |
| 604 | 20231213 | 091400 | 319238890 | 16050 | 16050 | 16060 | 16040 | 642 |
| 605 | 20231213 | 091300 | 308935200 | 16040 | 16040 | 16050 | 16040 | 1784 |
| 606 | 20231213 | 091200 | 280303530 | 16040 | 16040 | 16050 | 16040 | 18 |
| 607 | 20231213 | 091100 | 280014790 | 16050 | 16050 | 16060 | 16050 | 878 |
| 608 | 20231213 | 091000 | 265922810 | 16050 | 16070 | 16070 | 16050 | 199 |
| 609 | 20231213 | 090900 | 262728840 | 16030 | 16050 | 16080 | 16030 | 2648 |
| 610 | 20231213 | 090800 | 220252980 | 16050 | 16050 | 16080 | 16040 | 2386 |
| 611 | 20231213 | 090700 | 181949380 | 16080 | 16020 | 16080 | 16010 | 855 |
| 612 | 20231213 | 090600 | 168232880 | 16050 | 16080 | 16080 | 16010 | 3509 |
| 613 | 20231213 | 090500 | 111942390 | 16060 | 16090 | 16100 | 16060 | 1766 |
| 614 | 20231213 | 090400 | 83536410 | 16090 | 16100 | 16100 | 16090 | 255 |
| 615 | 20231213 | 090300 | 79431610 | 16100 | 16110 | 16120 | 16100 | 242 |
| 616 | 20231213 | 090200 | 75533880 | 16120 | 16090 | 16120 | 16090 | 579 |
| 617 | 20231213 | 090100 | 66202170 | 16100 | 16090 | 16110 | 16090 | 279 |
| 618 | 20231213 | 090000 | 61708460 | 16090 | 16100 | 16130 | 16090 | 3833 |