33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 3 | 20240513 | 191500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240513 | 191400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240513 | 191300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240513 | 191200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240513 | 191100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240513 | 191000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240513 | 190900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240513 | 190800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240513 | 190700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240513 | 190600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240513 | 190500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240513 | 190400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240513 | 190300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240513 | 190200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240513 | 190100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240513 | 190000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240513 | 185900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240513 | 185800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240513 | 185700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240513 | 185600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240513 | 185500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240513 | 185400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240513 | 185300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240513 | 185200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240513 | 185100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240513 | 185000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240513 | 184900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240513 | 184800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240513 | 184700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240513 | 184600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 33 | 20240513 | 184500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240513 | 184400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240513 | 184300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240513 | 184200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240513 | 184100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240513 | 184000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240513 | 183900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240513 | 183800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240513 | 183700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240513 | 183600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240513 | 183500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240513 | 183400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240513 | 183300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240513 | 183200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240513 | 183100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240513 | 183000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240513 | 182900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240513 | 182800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240513 | 182700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240513 | 182600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240513 | 182500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240513 | 182400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240513 | 182300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240513 | 182200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240513 | 182100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240513 | 182000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240513 | 181900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240513 | 181800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240513 | 181700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240513 | 181600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 63 | 20240513 | 181500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240513 | 181400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240513 | 181300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240513 | 181200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240513 | 181100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240513 | 181000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240513 | 180900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240513 | 180800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240513 | 180700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240513 | 180600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240513 | 180500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240513 | 180400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240513 | 180300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240513 | 180200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240513 | 180100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240513 | 180000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240513 | 175900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240513 | 175800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240513 | 175700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240513 | 175600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240513 | 175500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240513 | 175400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240513 | 175300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240513 | 175200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240513 | 175100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240513 | 175000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240513 | 174900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240513 | 174800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240513 | 174700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240513 | 174600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 93 | 20240513 | 174500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240513 | 174400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240513 | 174300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240513 | 174200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240513 | 174100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240513 | 174000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240513 | 173900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240513 | 173800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240513 | 173700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240513 | 173600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240513 | 173500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240513 | 173400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240513 | 173300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240513 | 173200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240513 | 173100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240513 | 173000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240513 | 172900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240513 | 172800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240513 | 172700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240513 | 172600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240513 | 172500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240513 | 172400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240513 | 172300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240513 | 172200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240513 | 172100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240513 | 172000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240513 | 171900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240513 | 171800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240513 | 171700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240513 | 171600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 123 | 20240513 | 171500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240513 | 171400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240513 | 171300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240513 | 171200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240513 | 171100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240513 | 171000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240513 | 170900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240513 | 170800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240513 | 170700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240513 | 170600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240513 | 170500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240513 | 170400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240513 | 170300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240513 | 170200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240513 | 170100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240513 | 170000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240513 | 165900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240513 | 165800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240513 | 165700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240513 | 165600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240513 | 165500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240513 | 165400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240513 | 165300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240513 | 165200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240513 | 165100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240513 | 165000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240513 | 164900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240513 | 164800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240513 | 164700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240513 | 164600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 153 | 20240513 | 164500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240513 | 164400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240513 | 164300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240513 | 164200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240513 | 164100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240513 | 164000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240513 | 163900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240513 | 163800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240513 | 163700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240513 | 163600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240513 | 163500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240513 | 163400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240513 | 163300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240513 | 163200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240513 | 163100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240513 | 163000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240513 | 162900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240513 | 162800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240513 | 162700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240513 | 162600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240513 | 162500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240513 | 162400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240513 | 162300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240513 | 162200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240513 | 162100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240513 | 162000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240513 | 161900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240513 | 161800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240513 | 161700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240513 | 161600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 183 | 20240513 | 161500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240513 | 161400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240513 | 161300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240513 | 161200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240513 | 161100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240513 | 161000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240513 | 160900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240513 | 160800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240513 | 160700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240513 | 160600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240513 | 160500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240513 | 160400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240513 | 160300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240513 | 160200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240513 | 160100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240513 | 160000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240513 | 155900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240513 | 155800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240513 | 155700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240513 | 155600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240513 | 155500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240513 | 155400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240513 | 155300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240513 | 155200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240513 | 155100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240513 | 155000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240513 | 154900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240513 | 154800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240513 | 154700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240513 | 154600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 213 | 20240513 | 154500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240513 | 154400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240513 | 154300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240513 | 154200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240513 | 154100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240513 | 154000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240513 | 153900 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240513 | 153800 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240513 | 153700 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240513 | 153600 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240513 | 153500 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240513 | 153400 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240513 | 153300 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240513 | 153200 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240513 | 153100 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240513 | 153000 | 5496578440 | 15630 | 15630 | 15630 | 15630 | 16182 |
| 229 | 20240513 | 152900 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240513 | 152800 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240513 | 152700 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240513 | 152600 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240513 | 152500 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240513 | 152400 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240513 | 152300 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240513 | 152200 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240513 | 152100 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240513 | 152000 | 5243653780 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240513 | 151900 | 5243653780 | 15630 | 15620 | 15630 | 15610 | 1417 |
| 240 | 20240513 | 151800 | 5221518120 | 15630 | 15610 | 15630 | 15610 | 1699 |
| 241 | 20240513 | 151700 | 5194971130 | 15610 | 15610 | 15620 | 15610 | 493 |
| 242 | 20240513 | 151600 | 5187272880 | 15620 | 15620 | 15620 | 15610 | 474 |
| 243 | 20240513 | 151500 | 5179870560 | 15620 | 15620 | 15620 | 15610 | 303 |
| 244 | 20240513 | 151400 | 5175138260 | 15620 | 15610 | 15620 | 15600 | 167 |
| 245 | 20240513 | 151300 | 5172530530 | 15610 | 15620 | 15620 | 15600 | 687 |
| 246 | 20240513 | 151200 | 5161805960 | 15620 | 15610 | 15620 | 15600 | 409 |
| 247 | 20240513 | 151100 | 5155421490 | 15610 | 15610 | 15610 | 15600 | 321 |
| 248 | 20240513 | 151000 | 5150410700 | 15600 | 15610 | 15610 | 15600 | 151 |
| 249 | 20240513 | 150900 | 5148053780 | 15610 | 15610 | 15610 | 15600 | 728 |
| 250 | 20240513 | 150800 | 5136695220 | 15610 | 15600 | 15610 | 15600 | 262 |
| 251 | 20240513 | 150700 | 5132606030 | 15600 | 15610 | 15610 | 15600 | 1183 |
| 252 | 20240513 | 150600 | 5114150250 | 15610 | 15610 | 15610 | 15600 | 276 |
| 253 | 20240513 | 150500 | 5109843000 | 15610 | 15610 | 15610 | 15600 | 1217 |
| 254 | 20240513 | 150400 | 5090856720 | 15600 | 15610 | 15610 | 15600 | 189 |
| 255 | 20240513 | 150300 | 5087906540 | 15610 | 15610 | 15610 | 15600 | 317 |
| 256 | 20240513 | 150200 | 5082958190 | 15600 | 15610 | 15610 | 15600 | 125 |
| 257 | 20240513 | 150100 | 5081006960 | 15610 | 15620 | 15620 | 15610 | 593 |
| 258 | 20240513 | 150000 | 5071750030 | 15620 | 15610 | 15620 | 15600 | 933 |
| 259 | 20240513 | 145900 | 5057180470 | 15610 | 15620 | 15620 | 15600 | 421 |
| 260 | 20240513 | 145800 | 5050609760 | 15600 | 15610 | 15620 | 15600 | 331 |
| 261 | 20240513 | 145700 | 5045442550 | 15610 | 15610 | 15610 | 15600 | 552 |
| 262 | 20240513 | 145600 | 5036825840 | 15610 | 15610 | 15620 | 15600 | 666 |
| 263 | 20240513 | 145500 | 5026431780 | 15610 | 15610 | 15620 | 15610 | 1034 |
| 264 | 20240513 | 145400 | 5010289650 | 15620 | 15610 | 15620 | 15600 | 389 |
| 265 | 20240513 | 145300 | 5004216100 | 15610 | 15610 | 15610 | 15610 | 989 |
| 266 | 20240513 | 145200 | 4988777810 | 15610 | 15610 | 15620 | 15600 | 619 |
| 267 | 20240513 | 145100 | 4979115560 | 15620 | 15610 | 15620 | 15610 | 263 |
| 268 | 20240513 | 145000 | 4975010030 | 15610 | 15620 | 15620 | 15610 | 1380 |
| 269 | 20240513 | 144900 | 4953463470 | 15610 | 15620 | 15620 | 15610 | 1142 |
| 270 | 20240513 | 144800 | 4935635100 | 15620 | 15620 | 15620 | 15610 | 795 |
| 271 | 20240513 | 144700 | 4923217230 | 15610 | 15620 | 15620 | 15610 | 393 |
| 272 | 20240513 | 144600 | 4917078640 | 15620 | 15620 | 15620 | 15610 | 466 |
| 273 | 20240513 | 144500 | 4909799740 | 15620 | 15610 | 15630 | 15610 | 495 |
| 274 | 20240513 | 144400 | 4902067410 | 15610 | 15620 | 15630 | 15610 | 460 |
| 275 | 20240513 | 144300 | 4894880830 | 15620 | 15620 | 15630 | 15610 | 336 |
| 276 | 20240513 | 144200 | 4889631880 | 15620 | 15620 | 15620 | 15610 | 528 |
| 277 | 20240513 | 144100 | 4881384550 | 15610 | 15610 | 15610 | 15600 | 296 |
| 278 | 20240513 | 144000 | 4876764000 | 15610 | 15610 | 15610 | 15590 | 449 |
| 279 | 20240513 | 143900 | 4869757640 | 15610 | 15610 | 15610 | 15600 | 542 |
| 280 | 20240513 | 143800 | 4861297640 | 15610 | 15600 | 15610 | 15600 | 1495 |
| 281 | 20240513 | 143700 | 4837975360 | 15600 | 15610 | 15610 | 15590 | 1271 |
| 282 | 20240513 | 143600 | 4818142520 | 15610 | 15580 | 15620 | 15580 | 3107 |
| 283 | 20240513 | 143500 | 4769666490 | 15590 | 15590 | 15600 | 15580 | 3148 |
| 284 | 20240513 | 143400 | 4720573220 | 15590 | 15580 | 15590 | 15580 | 380 |
| 285 | 20240513 | 143300 | 4714649060 | 15590 | 15590 | 15590 | 15580 | 694 |
| 286 | 20240513 | 143200 | 4703829610 | 15590 | 15590 | 15590 | 15580 | 354 |
| 287 | 20240513 | 143100 | 4698310810 | 15590 | 15590 | 15590 | 15580 | 1015 |
| 288 | 20240513 | 143000 | 4682492570 | 15590 | 15590 | 15600 | 15590 | 401 |
| 289 | 20240513 | 142900 | 4676238730 | 15590 | 15580 | 15600 | 15580 | 313 |
| 290 | 20240513 | 142800 | 4671358590 | 15580 | 15590 | 15600 | 15570 | 852 |
| 291 | 20240513 | 142700 | 4658077040 | 15590 | 15590 | 15600 | 15580 | 567 |
| 292 | 20240513 | 142600 | 4649236270 | 15590 | 15590 | 15590 | 15580 | 994 |
| 293 | 20240513 | 142500 | 4633742850 | 15580 | 15610 | 15620 | 15570 | 3972 |
| 294 | 20240513 | 142400 | 4571846740 | 15610 | 15610 | 15610 | 15600 | 435 |
| 295 | 20240513 | 142300 | 4565056400 | 15600 | 15600 | 15610 | 15600 | 304 |
| 296 | 20240513 | 142200 | 4560311130 | 15610 | 15620 | 15630 | 15610 | 653 |
| 297 | 20240513 | 142100 | 4550114880 | 15620 | 15620 | 15630 | 15610 | 721 |
| 298 | 20240513 | 142000 | 4538852000 | 15620 | 15610 | 15620 | 15610 | 311 |
| 299 | 20240513 | 141900 | 4533995370 | 15610 | 15600 | 15610 | 15590 | 888 |
| 300 | 20240513 | 141800 | 4520140900 | 15600 | 15600 | 15610 | 15590 | 1780 |
| 301 | 20240513 | 141700 | 4492374850 | 15590 | 15620 | 15620 | 15590 | 1550 |
| 302 | 20240513 | 141600 | 4468182080 | 15590 | 15610 | 15630 | 15580 | 3359 |
| 303 | 20240513 | 141500 | 4415774870 | 15590 | 15630 | 15630 | 15590 | 3647 |
| 304 | 20240513 | 141400 | 4358878050 | 15600 | 15610 | 15630 | 15600 | 2884 |
| 305 | 20240513 | 141300 | 4313831110 | 15610 | 15610 | 15610 | 15600 | 255 |
| 306 | 20240513 | 141200 | 4309850670 | 15620 | 15620 | 15620 | 15610 | 825 |
| 307 | 20240513 | 141100 | 4296964650 | 15620 | 15630 | 15630 | 15620 | 359 |
| 308 | 20240513 | 141000 | 4291353610 | 15620 | 15630 | 15630 | 15620 | 1300 |
| 309 | 20240513 | 140900 | 4271045240 | 15630 | 15640 | 15640 | 15630 | 1519 |
| 310 | 20240513 | 140800 | 4247296440 | 15640 | 15640 | 15640 | 15630 | 1567 |
| 311 | 20240513 | 140700 | 4222802010 | 15640 | 15640 | 15640 | 15630 | 1953 |
| 312 | 20240513 | 140600 | 4192257100 | 15640 | 15640 | 15640 | 15630 | 529 |
| 313 | 20240513 | 140500 | 4183983560 | 15630 | 15630 | 15640 | 15630 | 418 |
| 314 | 20240513 | 140400 | 4177446090 | 15640 | 15600 | 15640 | 15590 | 6328 |
| 315 | 20240513 | 140300 | 4078696600 | 15600 | 15580 | 15600 | 15580 | 4741 |
| 316 | 20240513 | 140200 | 4004820750 | 15580 | 15570 | 15580 | 15570 | 344 |
| 317 | 20240513 | 140100 | 3999461540 | 15580 | 15560 | 15580 | 15550 | 2948 |
| 318 | 20240513 | 140000 | 3953576920 | 15560 | 15560 | 15560 | 15560 | 385 |
| 319 | 20240513 | 135900 | 3947586320 | 15560 | 15560 | 15560 | 15550 | 654 |
| 320 | 20240513 | 135800 | 3937410090 | 15560 | 15560 | 15560 | 15550 | 1135 |
| 321 | 20240513 | 135700 | 3919750010 | 15560 | 15550 | 15560 | 15550 | 315 |
| 322 | 20240513 | 135600 | 3914849050 | 15550 | 15550 | 15550 | 15550 | 427 |
| 323 | 20240513 | 135500 | 3908209200 | 15540 | 15550 | 15550 | 15540 | 309 |
| 324 | 20240513 | 135400 | 3903404350 | 15540 | 15550 | 15560 | 15540 | 788 |
| 325 | 20240513 | 135300 | 3891149820 | 15540 | 15550 | 15550 | 15540 | 768 |
| 326 | 20240513 | 135200 | 3879209920 | 15550 | 15540 | 15550 | 15540 | 325 |
| 327 | 20240513 | 135100 | 3874157310 | 15540 | 15540 | 15540 | 15540 | 224 |
| 328 | 20240513 | 135000 | 3870676350 | 15540 | 15540 | 15540 | 15540 | 509 |
| 329 | 20240513 | 134900 | 3862766490 | 15530 | 15540 | 15540 | 15530 | 826 |
| 330 | 20240513 | 134800 | 3849937850 | 15540 | 15550 | 15550 | 15540 | 576 |
| 331 | 20240513 | 134700 | 3840985610 | 15540 | 15540 | 15540 | 15540 | 1149 |
| 332 | 20240513 | 134600 | 3823130150 | 15550 | 15560 | 15560 | 15550 | 1806 |
| 333 | 20240513 | 134500 | 3795043860 | 15550 | 15550 | 15560 | 15550 | 224 |
| 334 | 20240513 | 134400 | 3791559400 | 15550 | 15550 | 15550 | 15540 | 136 |
| 335 | 20240513 | 134300 | 3789444640 | 15550 | 15550 | 15550 | 15540 | 297 |
| 336 | 20240513 | 134200 | 3784827790 | 15550 | 15550 | 15550 | 15550 | 247 |
| 337 | 20240513 | 134100 | 3780986940 | 15550 | 15550 | 15550 | 15550 | 441 |
| 338 | 20240513 | 134000 | 3774129390 | 15550 | 15550 | 15550 | 15540 | 191 |
| 339 | 20240513 | 133900 | 3771160770 | 15550 | 15550 | 15550 | 15550 | 20 |
| 340 | 20240513 | 133800 | 3770849770 | 15540 | 15550 | 15550 | 15540 | 102 |
| 341 | 20240513 | 133700 | 3769264150 | 15550 | 15550 | 15550 | 15540 | 130 |
| 342 | 20240513 | 133600 | 3767242660 | 15550 | 15550 | 15550 | 15540 | 410 |
| 343 | 20240513 | 133500 | 3760871030 | 15550 | 15530 | 15550 | 15530 | 257 |
| 344 | 20240513 | 133400 | 3756877570 | 15530 | 15540 | 15540 | 15530 | 486 |
| 345 | 20240513 | 133300 | 3749329540 | 15540 | 15540 | 15540 | 15530 | 104 |
| 346 | 20240513 | 133200 | 3747713400 | 15540 | 15540 | 15540 | 15540 | 3 |
| 347 | 20240513 | 133100 | 3747666780 | 15540 | 15540 | 15540 | 15530 | 185 |
| 348 | 20240513 | 133000 | 3744792600 | 15540 | 15540 | 15540 | 15540 | 274 |
| 349 | 20240513 | 132900 | 3740534640 | 15520 | 15540 | 15540 | 15520 | 179 |
| 350 | 20240513 | 132800 | 3737754330 | 15530 | 15530 | 15530 | 15530 | 0 |
| 351 | 20240513 | 132700 | 3737754330 | 15530 | 15540 | 15540 | 15530 | 295 |
| 352 | 20240513 | 132600 | 3733172890 | 15540 | 15540 | 15540 | 15540 | 4 |
| 353 | 20240513 | 132500 | 3733110730 | 15540 | 15540 | 15560 | 15540 | 6403 |
| 354 | 20240513 | 132400 | 3633605940 | 15560 | 15540 | 15560 | 15540 | 291 |
| 355 | 20240513 | 132300 | 3629080080 | 15540 | 15540 | 15560 | 15540 | 105 |
| 356 | 20240513 | 132200 | 3627448140 | 15540 | 15540 | 15560 | 15540 | 609 |
| 357 | 20240513 | 132100 | 3617974320 | 15560 | 15550 | 15560 | 15550 | 299 |
| 358 | 20240513 | 132000 | 3613322960 | 15550 | 15550 | 15560 | 15540 | 958 |
| 359 | 20240513 | 131900 | 3598428410 | 15540 | 15550 | 15550 | 15540 | 64 |
| 360 | 20240513 | 131800 | 3597433220 | 15550 | 15540 | 15550 | 15540 | 107 |
| 361 | 20240513 | 131700 | 3595769390 | 15530 | 15560 | 15560 | 15530 | 2049 |
| 362 | 20240513 | 131600 | 3563938910 | 15540 | 15560 | 15560 | 15540 | 230 |
| 363 | 20240513 | 131500 | 3560362230 | 15560 | 15550 | 15560 | 15550 | 172 |
| 364 | 20240513 | 131400 | 3557686610 | 15550 | 15550 | 15550 | 15550 | 271 |
| 365 | 20240513 | 131300 | 3553472560 | 15560 | 15550 | 15560 | 15550 | 168 |
| 366 | 20240513 | 131200 | 3550860060 | 15550 | 15550 | 15550 | 15550 | 40 |
| 367 | 20240513 | 131100 | 3550238060 | 15550 | 15550 | 15560 | 15540 | 363 |
| 368 | 20240513 | 131000 | 3544592360 | 15540 | 15550 | 15550 | 15540 | 177 |
| 369 | 20240513 | 130900 | 3541840300 | 15550 | 15550 | 15550 | 15550 | 76 |
| 370 | 20240513 | 130800 | 3540658500 | 15560 | 15560 | 15560 | 15560 | 102 |
| 371 | 20240513 | 130700 | 3539071380 | 15550 | 15560 | 15560 | 15550 | 97 |
| 372 | 20240513 | 130600 | 3537562080 | 15550 | 15560 | 15560 | 15550 | 23 |
| 373 | 20240513 | 130500 | 3537204390 | 15560 | 15570 | 15570 | 15560 | 115 |
| 374 | 20240513 | 130400 | 3535413850 | 15560 | 15560 | 15560 | 15560 | 84 |
| 375 | 20240513 | 130300 | 3534106810 | 15560 | 15560 | 15570 | 15560 | 127 |
| 376 | 20240513 | 130200 | 3532129730 | 15570 | 15570 | 15570 | 15570 | 2 |
| 377 | 20240513 | 130100 | 3532098590 | 15570 | 15570 | 15570 | 15570 | 20 |
| 378 | 20240513 | 130000 | 3531787190 | 15560 | 15570 | 15570 | 15560 | 119 |
| 379 | 20240513 | 125900 | 3529934470 | 15550 | 15570 | 15570 | 15550 | 20 |
| 380 | 20240513 | 125800 | 3529623200 | 15570 | 15580 | 15580 | 15570 | 1119 |
| 381 | 20240513 | 125700 | 3512190710 | 15580 | 15530 | 15580 | 15530 | 1389 |
| 382 | 20240513 | 125600 | 3490594470 | 15520 | 15520 | 15530 | 15520 | 1391 |
| 383 | 20240513 | 125500 | 3469006100 | 15530 | 15530 | 15530 | 15530 | 2323 |
| 384 | 20240513 | 125400 | 3432929910 | 15540 | 15540 | 15540 | 15530 | 68 |
| 385 | 20240513 | 125300 | 3431873200 | 15540 | 15560 | 15560 | 15540 | 484 |
| 386 | 20240513 | 125200 | 3424346850 | 15560 | 15570 | 15570 | 15550 | 1216 |
| 387 | 20240513 | 125100 | 3405421150 | 15570 | 15580 | 15580 | 15570 | 31 |
| 388 | 20240513 | 125000 | 3404938180 | 15590 | 15580 | 15590 | 15580 | 319 |
| 389 | 20240513 | 124900 | 3399968130 | 15580 | 15600 | 15600 | 15580 | 134 |
| 390 | 20240513 | 124800 | 3397879150 | 15600 | 15600 | 15600 | 15590 | 208 |
| 391 | 20240513 | 124700 | 3394635000 | 15600 | 15590 | 15600 | 15590 | 2119 |
| 392 | 20240513 | 124600 | 3361597420 | 15590 | 15580 | 15590 | 15580 | 376 |
| 393 | 20240513 | 124500 | 3355737840 | 15590 | 15540 | 15590 | 15540 | 15231 |
| 394 | 20240513 | 124400 | 3118795700 | 15540 | 15540 | 15550 | 15540 | 827 |
| 395 | 20240513 | 124300 | 3105938610 | 15550 | 15540 | 15550 | 15540 | 2580 |
| 396 | 20240513 | 124200 | 3065821200 | 15540 | 15540 | 15540 | 15540 | 96 |
| 397 | 20240513 | 124100 | 3064329360 | 15550 | 15520 | 15550 | 15500 | 2338 |
| 398 | 20240513 | 124000 | 3028007640 | 15500 | 15530 | 15530 | 15500 | 344 |
| 399 | 20240513 | 123900 | 3022672350 | 15530 | 15530 | 15530 | 15520 | 413 |
| 400 | 20240513 | 123800 | 3016260430 | 15530 | 15520 | 15530 | 15520 | 154 |
| 401 | 20240513 | 123700 | 3013868820 | 15530 | 15520 | 15530 | 15520 | 97 |
| 402 | 20240513 | 123600 | 3012362420 | 15520 | 15510 | 15530 | 15510 | 1868 |
| 403 | 20240513 | 123500 | 2983377880 | 15510 | 15510 | 15510 | 15510 | 35 |
| 404 | 20240513 | 123400 | 2982835030 | 15510 | 15510 | 15510 | 15510 | 12 |
| 405 | 20240513 | 123300 | 2982648910 | 15510 | 15510 | 15510 | 15510 | 362 |
| 406 | 20240513 | 123200 | 2977034290 | 15510 | 15490 | 15510 | 15490 | 1383 |
| 407 | 20240513 | 123100 | 2955597650 | 15490 | 15480 | 15490 | 15480 | 132 |
| 408 | 20240513 | 123000 | 2953554070 | 15490 | 15480 | 15490 | 15480 | 103 |
| 409 | 20240513 | 122900 | 2951959600 | 15480 | 15490 | 15490 | 15480 | 82 |
| 410 | 20240513 | 122800 | 2950690160 | 15480 | 15480 | 15480 | 15480 | 159 |
| 411 | 20240513 | 122700 | 2948228840 | 15480 | 15480 | 15480 | 15480 | 105 |
| 412 | 20240513 | 122600 | 2946603440 | 15480 | 15470 | 15480 | 15470 | 312 |
| 413 | 20240513 | 122500 | 2941774400 | 15480 | 15480 | 15480 | 15480 | 13 |
| 414 | 20240513 | 122400 | 2941573160 | 15480 | 15480 | 15480 | 15470 | 550 |
| 415 | 20240513 | 122300 | 2933059170 | 15480 | 15490 | 15490 | 15480 | 499 |
| 416 | 20240513 | 122200 | 2925329770 | 15490 | 15490 | 15500 | 15490 | 371 |
| 417 | 20240513 | 122100 | 2919582780 | 15500 | 15500 | 15500 | 15500 | 4 |
| 418 | 20240513 | 122000 | 2919520780 | 15490 | 15500 | 15510 | 15490 | 17 |
| 419 | 20240513 | 121900 | 2919257340 | 15490 | 15500 | 15500 | 15490 | 21 |
| 420 | 20240513 | 121800 | 2918931960 | 15500 | 15500 | 15500 | 15500 | 258 |
| 421 | 20240513 | 121700 | 2914932960 | 15500 | 15500 | 15500 | 15490 | 765 |
| 422 | 20240513 | 121600 | 2903075470 | 15500 | 15500 | 15500 | 15500 | 94 |
| 423 | 20240513 | 121500 | 2901618470 | 15500 | 15500 | 15500 | 15500 | 687 |
| 424 | 20240513 | 121400 | 2890969970 | 15490 | 15500 | 15500 | 15490 | 402 |
| 425 | 20240513 | 121300 | 2884742780 | 15500 | 15490 | 15500 | 15490 | 9 |
| 426 | 20240513 | 121200 | 2884603330 | 15500 | 15490 | 15500 | 15490 | 39 |
| 427 | 20240513 | 121100 | 2883999180 | 15500 | 15500 | 15500 | 15490 | 46 |
| 428 | 20240513 | 121000 | 2883286220 | 15500 | 15490 | 15500 | 15490 | 9 |
| 429 | 20240513 | 120900 | 2883146780 | 15500 | 15490 | 15500 | 15490 | 151 |
| 430 | 20240513 | 120800 | 2880807320 | 15490 | 15490 | 15490 | 15490 | 5 |
| 431 | 20240513 | 120700 | 2880729870 | 15500 | 15490 | 15500 | 15490 | 98 |
| 432 | 20240513 | 120600 | 2879211500 | 15490 | 15500 | 15500 | 15490 | 11 |
| 433 | 20240513 | 120500 | 2879041040 | 15490 | 15490 | 15490 | 15490 | 6 |
| 434 | 20240513 | 120400 | 2878948100 | 15500 | 15500 | 15500 | 15500 | 20 |
| 435 | 20240513 | 120300 | 2878638100 | 15490 | 15480 | 15500 | 15480 | 1706 |
| 436 | 20240513 | 120200 | 2852212190 | 15490 | 15490 | 15490 | 15480 | 77 |
| 437 | 20240513 | 120100 | 2851020050 | 15490 | 15480 | 15490 | 15480 | 1088 |
| 438 | 20240513 | 120000 | 2834177560 | 15490 | 15480 | 15490 | 15480 | 74 |
| 439 | 20240513 | 115900 | 2833031900 | 15480 | 15480 | 15490 | 15480 | 25 |
| 440 | 20240513 | 115800 | 2832644700 | 15490 | 15480 | 15490 | 15480 | 94 |
| 441 | 20240513 | 115700 | 2831189550 | 15490 | 15490 | 15490 | 15480 | 212 |
| 442 | 20240513 | 115600 | 2827905850 | 15490 | 15490 | 15490 | 15480 | 72 |
| 443 | 20240513 | 115500 | 2826790610 | 15480 | 15480 | 15490 | 15480 | 99 |
| 444 | 20240513 | 115400 | 2825258070 | 15480 | 15480 | 15490 | 15480 | 9 |
| 445 | 20240513 | 115300 | 2825118720 | 15490 | 15480 | 15490 | 15480 | 13 |
| 446 | 20240513 | 115200 | 2824917380 | 15490 | 15480 | 15490 | 15480 | 506 |
| 447 | 20240513 | 115100 | 2817079470 | 15480 | 15490 | 15490 | 15480 | 199 |
| 448 | 20240513 | 115000 | 2813996990 | 15490 | 15490 | 15490 | 15480 | 161 |
| 449 | 20240513 | 114900 | 2811503120 | 15490 | 15500 | 15500 | 15490 | 527 |
| 450 | 20240513 | 114800 | 2803339670 | 15500 | 15490 | 15500 | 15480 | 1283 |
| 451 | 20240513 | 114700 | 2783464640 | 15480 | 15480 | 15490 | 15480 | 23 |
| 452 | 20240513 | 114600 | 2783108450 | 15480 | 15490 | 15490 | 15480 | 4 |
| 453 | 20240513 | 114500 | 2783046510 | 15480 | 15480 | 15490 | 15480 | 39 |
| 454 | 20240513 | 114400 | 2782442460 | 15480 | 15480 | 15490 | 15480 | 4 |
| 455 | 20240513 | 114300 | 2782380530 | 15490 | 15480 | 15490 | 15480 | 4 |
| 456 | 20240513 | 114200 | 2782318590 | 15480 | 15500 | 15500 | 15480 | 150 |
| 457 | 20240513 | 114100 | 2779995060 | 15490 | 15490 | 15500 | 15490 | 137 |
| 458 | 20240513 | 114000 | 2777871780 | 15480 | 15490 | 15490 | 15480 | 344 |
| 459 | 20240513 | 113900 | 2772544430 | 15490 | 15490 | 15490 | 15480 | 482 |
| 460 | 20240513 | 113800 | 2765078770 | 15480 | 15490 | 15490 | 15480 | 12 |
| 461 | 20240513 | 113700 | 2764892950 | 15490 | 15480 | 15490 | 15480 | 131 |
| 462 | 20240513 | 113600 | 2762864290 | 15480 | 15490 | 15490 | 15480 | 5 |
| 463 | 20240513 | 113500 | 2762786860 | 15480 | 15490 | 15490 | 15480 | 10 |
| 464 | 20240513 | 113400 | 2762631980 | 15490 | 15490 | 15490 | 15480 | 208 |
| 465 | 20240513 | 113300 | 2759410080 | 15490 | 15490 | 15490 | 15480 | 728 |
| 466 | 20240513 | 113200 | 2748139380 | 15490 | 15490 | 15490 | 15480 | 286 |
| 467 | 20240513 | 113100 | 2743709260 | 15480 | 15480 | 15490 | 15480 | 95 |
| 468 | 20240513 | 113000 | 2742238560 | 15480 | 15480 | 15490 | 15480 | 105 |
| 469 | 20240513 | 112900 | 2740613130 | 15490 | 15480 | 15490 | 15480 | 154 |
| 470 | 20240513 | 112800 | 2738229180 | 15480 | 15480 | 15480 | 15480 | 6 |
| 471 | 20240513 | 112700 | 2738136300 | 15480 | 15480 | 15490 | 15480 | 11 |
| 472 | 20240513 | 112600 | 2737965990 | 15480 | 15480 | 15480 | 15480 | 4 |
| 473 | 20240513 | 112500 | 2737904070 | 15480 | 15490 | 15490 | 15480 | 118 |
| 474 | 20240513 | 112400 | 2736076910 | 15480 | 15480 | 15480 | 15480 | 2 |
| 475 | 20240513 | 112300 | 2736045950 | 15490 | 15490 | 15490 | 15490 | 51 |
| 476 | 20240513 | 112200 | 2735255960 | 15490 | 15490 | 15490 | 15490 | 208 |
| 477 | 20240513 | 112100 | 2732034040 | 15490 | 15490 | 15490 | 15490 | 14 |
| 478 | 20240513 | 112000 | 2731817180 | 15490 | 15490 | 15490 | 15480 | 7 |
| 479 | 20240513 | 111900 | 2731708770 | 15480 | 15490 | 15490 | 15480 | 12 |
| 480 | 20240513 | 111800 | 2731522920 | 15490 | 15490 | 15500 | 15490 | 460 |
| 481 | 20240513 | 111700 | 2724395830 | 15490 | 15490 | 15500 | 15490 | 452 |
| 482 | 20240513 | 111600 | 2717392980 | 15480 | 15480 | 15490 | 15480 | 316 |
| 483 | 20240513 | 111500 | 2712499270 | 15480 | 15480 | 15480 | 15480 | 205 |
| 484 | 20240513 | 111400 | 2709325870 | 15480 | 15480 | 15480 | 15480 | 24 |
| 485 | 20240513 | 111300 | 2708954350 | 15480 | 15480 | 15480 | 15480 | 1 |
| 486 | 20240513 | 111200 | 2708938870 | 15470 | 15480 | 15480 | 15470 | 204 |
| 487 | 20240513 | 111100 | 2705780990 | 15470 | 15480 | 15480 | 15470 | 48 |
| 488 | 20240513 | 111000 | 2705038400 | 15480 | 15470 | 15490 | 15470 | 62 |
| 489 | 20240513 | 110900 | 2704078880 | 15480 | 15480 | 15480 | 15480 | 160 |
| 490 | 20240513 | 110800 | 2701602080 | 15480 | 15470 | 15480 | 15460 | 3444 |
| 491 | 20240513 | 110700 | 2648316190 | 15460 | 15460 | 15460 | 15460 | 92 |
| 492 | 20240513 | 110600 | 2646893870 | 15460 | 15470 | 15470 | 15460 | 1560 |
| 493 | 20240513 | 110500 | 2622761250 | 15470 | 15480 | 15480 | 15470 | 433 |
| 494 | 20240513 | 110400 | 2616062210 | 15480 | 15480 | 15480 | 15480 | 31 |
| 495 | 20240513 | 110300 | 2615582330 | 15480 | 15480 | 15480 | 15470 | 123 |
| 496 | 20240513 | 110200 | 2613678420 | 15480 | 15460 | 15480 | 15460 | 1412 |
| 497 | 20240513 | 110100 | 2591844660 | 15460 | 15450 | 15460 | 15450 | 106 |
| 498 | 20240513 | 110000 | 2590205920 | 15450 | 15450 | 15450 | 15450 | 1039 |
| 499 | 20240513 | 105900 | 2574153370 | 15450 | 15440 | 15450 | 15440 | 3 |
| 500 | 20240513 | 105800 | 2574107040 | 15440 | 15450 | 15450 | 15440 | 95 |
| 501 | 20240513 | 105700 | 2572639930 | 15440 | 15440 | 15440 | 15440 | 41 |
| 502 | 20240513 | 105600 | 2572006890 | 15450 | 15450 | 15450 | 15440 | 1209 |
| 503 | 20240513 | 105500 | 2553327850 | 15450 | 15440 | 15450 | 15440 | 317 |
| 504 | 20240513 | 105400 | 2548430780 | 15440 | 15450 | 15450 | 15440 | 736 |
| 505 | 20240513 | 105300 | 2537061390 | 15450 | 15460 | 15460 | 15450 | 250 |
| 506 | 20240513 | 105200 | 2533198790 | 15460 | 15450 | 15460 | 15450 | 29 |
| 507 | 20240513 | 105100 | 2532750730 | 15460 | 15460 | 15460 | 15450 | 1351 |
| 508 | 20240513 | 105000 | 2511873080 | 15470 | 15470 | 15480 | 15460 | 1496 |
| 509 | 20240513 | 104900 | 2488729640 | 15470 | 15470 | 15470 | 15470 | 162 |
| 510 | 20240513 | 104800 | 2486223500 | 15470 | 15480 | 15480 | 15470 | 291 |
| 511 | 20240513 | 104700 | 2481721650 | 15470 | 15480 | 15480 | 15470 | 74 |
| 512 | 20240513 | 104600 | 2480576240 | 15480 | 15480 | 15480 | 15470 | 33 |
| 513 | 20240513 | 104500 | 2480065520 | 15480 | 15480 | 15490 | 15480 | 1128 |
| 514 | 20240513 | 104400 | 2462603850 | 15480 | 15480 | 15490 | 15480 | 118 |
| 515 | 20240513 | 104300 | 2460777130 | 15480 | 15490 | 15490 | 15480 | 77 |
| 516 | 20240513 | 104200 | 2459585140 | 15490 | 15490 | 15490 | 15480 | 155 |
| 517 | 20240513 | 104100 | 2457184630 | 15490 | 15490 | 15490 | 15480 | 451 |
| 518 | 20240513 | 104000 | 2450201890 | 15490 | 15480 | 15490 | 15480 | 164 |
| 519 | 20240513 | 103900 | 2447662560 | 15490 | 15480 | 15490 | 15480 | 152 |
| 520 | 20240513 | 103800 | 2445309390 | 15490 | 15490 | 15490 | 15490 | 286 |
| 521 | 20240513 | 103700 | 2440879250 | 15500 | 15490 | 15500 | 15490 | 227 |
| 522 | 20240513 | 103600 | 2437363010 | 15490 | 15490 | 15490 | 15490 | 25 |
| 523 | 20240513 | 103500 | 2436975760 | 15490 | 15490 | 15490 | 15490 | 201 |
| 524 | 20240513 | 103400 | 2433862270 | 15480 | 15480 | 15490 | 15480 | 381 |
| 525 | 20240513 | 103300 | 2427963360 | 15490 | 15490 | 15490 | 15480 | 345 |
| 526 | 20240513 | 103200 | 2422619320 | 15500 | 15490 | 15500 | 15490 | 312 |
| 527 | 20240513 | 103100 | 2417785930 | 15490 | 15500 | 15500 | 15490 | 209 |
| 528 | 20240513 | 103000 | 2414547460 | 15500 | 15510 | 15510 | 15500 | 50 |
| 529 | 20240513 | 102900 | 2413772360 | 15510 | 15500 | 15510 | 15500 | 619 |
| 530 | 20240513 | 102800 | 2404177130 | 15500 | 15500 | 15500 | 15500 | 10 |
| 531 | 20240513 | 102700 | 2404022130 | 15500 | 15490 | 15500 | 15490 | 41 |
| 532 | 20240513 | 102600 | 2403386850 | 15490 | 15500 | 15500 | 15490 | 510 |
| 533 | 20240513 | 102500 | 2395481890 | 15500 | 15490 | 15500 | 15490 | 36 |
| 534 | 20240513 | 102400 | 2394924040 | 15490 | 15490 | 15490 | 15490 | 193 |
| 535 | 20240513 | 102300 | 2391934470 | 15500 | 15510 | 15510 | 15490 | 737 |
| 536 | 20240513 | 102200 | 2380510290 | 15510 | 15510 | 15510 | 15510 | 467 |
| 537 | 20240513 | 102100 | 2373267120 | 15510 | 15510 | 15510 | 15500 | 150 |
| 538 | 20240513 | 102000 | 2370940640 | 15500 | 15500 | 15510 | 15500 | 612 |
| 539 | 20240513 | 101900 | 2361454140 | 15500 | 15510 | 15510 | 15500 | 104 |
| 540 | 20240513 | 101800 | 2359841110 | 15510 | 15530 | 15530 | 15510 | 909 |
| 541 | 20240513 | 101700 | 2345740050 | 15530 | 15510 | 15530 | 15510 | 50 |
| 542 | 20240513 | 101600 | 2344964490 | 15530 | 15540 | 15540 | 15530 | 881 |
| 543 | 20240513 | 101500 | 2331281110 | 15540 | 15540 | 15540 | 15540 | 195 |
| 544 | 20240513 | 101400 | 2328250810 | 15540 | 15530 | 15540 | 15530 | 100 |
| 545 | 20240513 | 101300 | 2326697800 | 15530 | 15510 | 15540 | 15510 | 1617 |
| 546 | 20240513 | 101200 | 2301596920 | 15510 | 15520 | 15520 | 15510 | 2570 |
| 547 | 20240513 | 101100 | 2261725370 | 15520 | 15490 | 15520 | 15490 | 4133 |
| 548 | 20240513 | 101000 | 2197666080 | 15490 | 15460 | 15490 | 15460 | 5773 |
| 549 | 20240513 | 100900 | 2108354180 | 15460 | 15460 | 15460 | 15460 | 478 |
| 550 | 20240513 | 100800 | 2100964300 | 15460 | 15450 | 15460 | 15440 | 277 |
| 551 | 20240513 | 100700 | 2096686260 | 15450 | 15440 | 15460 | 15440 | 21 |
| 552 | 20240513 | 100600 | 2096361780 | 15440 | 15440 | 15460 | 15440 | 14 |
| 553 | 20240513 | 100500 | 2096145600 | 15460 | 15450 | 15460 | 15440 | 225 |
| 554 | 20240513 | 100400 | 2092669780 | 15460 | 15440 | 15460 | 15440 | 745 |
| 555 | 20240513 | 100300 | 2081159420 | 15430 | 15430 | 15450 | 15430 | 1576 |
| 556 | 20240513 | 100200 | 2056840820 | 15430 | 15450 | 15460 | 15430 | 1121 |
| 557 | 20240513 | 100100 | 2039538590 | 15450 | 15460 | 15460 | 15450 | 110 |
| 558 | 20240513 | 100000 | 2037838760 | 15460 | 15450 | 15460 | 15450 | 564 |
| 559 | 20240513 | 095900 | 2029120690 | 15460 | 15460 | 15460 | 15450 | 67 |
| 560 | 20240513 | 095800 | 2028085190 | 15450 | 15430 | 15450 | 15430 | 1357 |
| 561 | 20240513 | 095700 | 2007127610 | 15430 | 15440 | 15440 | 15430 | 257 |
| 562 | 20240513 | 095600 | 2003161690 | 15430 | 15440 | 15440 | 15420 | 136 |
| 563 | 20240513 | 095500 | 2001063510 | 15420 | 15430 | 15440 | 15420 | 705 |
| 564 | 20240513 | 095400 | 1990187960 | 15430 | 15430 | 15440 | 15430 | 1531 |
| 565 | 20240513 | 095300 | 1966559500 | 15430 | 15430 | 15440 | 15420 | 869 |
| 566 | 20240513 | 095200 | 1953150200 | 15420 | 15420 | 15420 | 15420 | 381 |
| 567 | 20240513 | 095100 | 1947275180 | 15420 | 15420 | 15420 | 15420 | 268 |
| 568 | 20240513 | 095000 | 1943142620 | 15430 | 15420 | 15430 | 15420 | 105 |
| 569 | 20240513 | 094900 | 1941523030 | 15420 | 15420 | 15420 | 15410 | 250 |
| 570 | 20240513 | 094800 | 1937668850 | 15420 | 15420 | 15420 | 15410 | 26 |
| 571 | 20240513 | 094700 | 1937268130 | 15420 | 15410 | 15420 | 15410 | 671 |
| 572 | 20240513 | 094600 | 1926925240 | 15410 | 15410 | 15420 | 15400 | 1031 |
| 573 | 20240513 | 094500 | 1911040320 | 15420 | 15440 | 15440 | 15420 | 459 |
| 574 | 20240513 | 094400 | 1903962100 | 15440 | 15430 | 15440 | 15420 | 233 |
| 575 | 20240513 | 094300 | 1900368690 | 15430 | 15430 | 15450 | 15430 | 1558 |
| 576 | 20240513 | 094200 | 1876327220 | 15450 | 15460 | 15460 | 15420 | 271 |
| 577 | 20240513 | 094100 | 1872142030 | 15410 | 15410 | 15460 | 15390 | 3237 |
| 578 | 20240513 | 094000 | 1822209590 | 15410 | 15440 | 15440 | 15380 | 2255 |
| 579 | 20240513 | 093900 | 1787494550 | 15390 | 15430 | 15450 | 15390 | 5958 |
| 580 | 20240513 | 093800 | 1695689620 | 15430 | 15430 | 15430 | 15410 | 1613 |
| 581 | 20240513 | 093700 | 1670819320 | 15430 | 15450 | 15450 | 15420 | 1329 |
| 582 | 20240513 | 093600 | 1650299320 | 15450 | 15410 | 15450 | 15410 | 3225 |
| 583 | 20240513 | 093500 | 1600568550 | 15400 | 15380 | 15400 | 15370 | 3163 |
| 584 | 20240513 | 093400 | 1551914980 | 15380 | 15380 | 15390 | 15380 | 570 |
| 585 | 20240513 | 093300 | 1543148370 | 15380 | 15390 | 15390 | 15380 | 640 |
| 586 | 20240513 | 093200 | 1533302340 | 15390 | 15390 | 15400 | 15380 | 1011 |
| 587 | 20240513 | 093100 | 1517741750 | 15410 | 15400 | 15410 | 15390 | 157 |
| 588 | 20240513 | 093000 | 1515325110 | 15430 | 15430 | 15430 | 15400 | 167 |
| 589 | 20240513 | 092900 | 1512748930 | 15380 | 15430 | 15440 | 15380 | 984 |
| 590 | 20240513 | 092800 | 1497603630 | 15410 | 15440 | 15440 | 15410 | 393 |
| 591 | 20240513 | 092700 | 1491542620 | 15430 | 15450 | 15460 | 15430 | 722 |
| 592 | 20240513 | 092600 | 1480400440 | 15440 | 15450 | 15460 | 15440 | 865 |
| 593 | 20240513 | 092500 | 1467031630 | 15450 | 15460 | 15460 | 15450 | 608 |
| 594 | 20240513 | 092400 | 1457636070 | 15450 | 15470 | 15470 | 15450 | 1267 |
| 595 | 20240513 | 092300 | 1438047510 | 15470 | 15460 | 15470 | 15450 | 2274 |
| 596 | 20240513 | 092200 | 1402890560 | 15460 | 15470 | 15470 | 15450 | 1121 |
| 597 | 20240513 | 092100 | 1385559690 | 15470 | 15450 | 15470 | 15450 | 748 |
| 598 | 20240513 | 092000 | 1373991180 | 15450 | 15420 | 15450 | 15420 | 2520 |
| 599 | 20240513 | 091900 | 1335087090 | 15430 | 15380 | 15430 | 15380 | 4890 |
| 600 | 20240513 | 091800 | 1259760310 | 15380 | 15380 | 15380 | 15370 | 6298 |
| 601 | 20240513 | 091700 | 1162915310 | 15380 | 15390 | 15400 | 15370 | 1472 |
| 602 | 20240513 | 091600 | 1140271430 | 15390 | 15380 | 15390 | 15380 | 465 |
| 603 | 20240513 | 091500 | 1133117950 | 15380 | 15380 | 15380 | 15370 | 656 |
| 604 | 20240513 | 091400 | 1123028710 | 15380 | 15350 | 15380 | 15340 | 4357 |
| 605 | 20240513 | 091300 | 1056112920 | 15350 | 15400 | 15400 | 15330 | 12788 |
| 606 | 20240513 | 091200 | 859621520 | 15400 | 15410 | 15410 | 15400 | 2941 |
| 607 | 20240513 | 091100 | 814308760 | 15410 | 15450 | 15450 | 15410 | 17954 |
| 608 | 20240513 | 091000 | 537260460 | 15450 | 15440 | 15450 | 15440 | 513 |
| 609 | 20240513 | 090900 | 529338090 | 15440 | 15450 | 15450 | 15430 | 2721 |
| 610 | 20240513 | 090800 | 487326750 | 15440 | 15480 | 15480 | 15420 | 1043 |
| 611 | 20240513 | 090700 | 471226560 | 15420 | 15440 | 15480 | 15420 | 2333 |
| 612 | 20240513 | 090600 | 435229770 | 15440 | 15470 | 15480 | 15440 | 8119 |
| 613 | 20240513 | 090500 | 309718350 | 15470 | 15500 | 15500 | 15470 | 141 |
| 614 | 20240513 | 090400 | 307534320 | 15500 | 15510 | 15510 | 15460 | 2108 |
| 615 | 20240513 | 090300 | 274889780 | 15510 | 15470 | 15510 | 15460 | 6908 |
| 616 | 20240513 | 090200 | 167984140 | 15460 | 15480 | 15500 | 15460 | 3855 |
| 617 | 20240513 | 090100 | 108322290 | 15480 | 15480 | 15510 | 15470 | 1211 |
| 618 | 20240513 | 090000 | 89575430 | 15510 | 15600 | 15600 | 15480 | 5766 |