36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 3 | 20230821 | 190700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20230821 | 190600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20230821 | 190500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20230821 | 190400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20230821 | 190300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20230821 | 190200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20230821 | 190100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20230821 | 190000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20230821 | 185900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20230821 | 185800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20230821 | 185700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20230821 | 185600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20230821 | 185500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20230821 | 185400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20230821 | 185300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20230821 | 185200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20230821 | 185100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20230821 | 185000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20230821 | 184900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20230821 | 184800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20230821 | 184700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20230821 | 184600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20230821 | 184500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20230821 | 184400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20230821 | 184300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20230821 | 184200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20230821 | 184100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20230821 | 184000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20230821 | 183900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20230821 | 183800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 33 | 20230821 | 183700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20230821 | 183600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20230821 | 183500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20230821 | 183400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20230821 | 183300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20230821 | 183200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20230821 | 183100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20230821 | 183000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20230821 | 182900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20230821 | 182800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20230821 | 182700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20230821 | 182600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20230821 | 182500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20230821 | 182400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20230821 | 182300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20230821 | 182200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20230821 | 182100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20230821 | 182000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20230821 | 181900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20230821 | 181800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20230821 | 181700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20230821 | 181600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20230821 | 181500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20230821 | 181400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20230821 | 181300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20230821 | 181200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20230821 | 181100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20230821 | 181000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20230821 | 180900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20230821 | 180800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 63 | 20230821 | 180700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20230821 | 180600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20230821 | 180500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20230821 | 180400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20230821 | 180300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20230821 | 180200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20230821 | 180100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20230821 | 180000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20230821 | 175900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20230821 | 175800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20230821 | 175700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20230821 | 175600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20230821 | 175500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20230821 | 175400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20230821 | 175300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20230821 | 175200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20230821 | 175100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20230821 | 175000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20230821 | 174900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20230821 | 174800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20230821 | 174700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20230821 | 174600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20230821 | 174500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20230821 | 174400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20230821 | 174300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20230821 | 174200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20230821 | 174100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20230821 | 174000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20230821 | 173900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20230821 | 173800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 93 | 20230821 | 173700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20230821 | 173600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20230821 | 173500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20230821 | 173400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20230821 | 173300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20230821 | 173200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20230821 | 173100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20230821 | 173000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20230821 | 172900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20230821 | 172800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20230821 | 172700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20230821 | 172600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20230821 | 172500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20230821 | 172400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20230821 | 172300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20230821 | 172200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20230821 | 172100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20230821 | 172000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20230821 | 171900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20230821 | 171800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20230821 | 171700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20230821 | 171600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20230821 | 171500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20230821 | 171400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20230821 | 171300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20230821 | 171200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20230821 | 171100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20230821 | 171000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20230821 | 170900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20230821 | 170800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 123 | 20230821 | 170700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20230821 | 170600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20230821 | 170500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20230821 | 170400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20230821 | 170300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20230821 | 170200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20230821 | 170100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20230821 | 170000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20230821 | 165900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20230821 | 165800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20230821 | 165700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20230821 | 165600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20230821 | 165500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20230821 | 165400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20230821 | 165300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20230821 | 165200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20230821 | 165100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20230821 | 165000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20230821 | 164900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20230821 | 164800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20230821 | 164700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20230821 | 164600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20230821 | 164500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20230821 | 164400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20230821 | 164300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20230821 | 164200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20230821 | 164100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20230821 | 164000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20230821 | 163900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20230821 | 163800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 153 | 20230821 | 163700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20230821 | 163600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20230821 | 163500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20230821 | 163400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20230821 | 163300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20230821 | 163200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20230821 | 163100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20230821 | 163000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20230821 | 162900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20230821 | 162800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20230821 | 162700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20230821 | 162600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20230821 | 162500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20230821 | 162400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20230821 | 162300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20230821 | 162200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20230821 | 162100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20230821 | 162000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20230821 | 161900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20230821 | 161800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20230821 | 161700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20230821 | 161600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20230821 | 161500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20230821 | 161400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20230821 | 161300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20230821 | 161200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20230821 | 161100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20230821 | 161000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20230821 | 160900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20230821 | 160800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 183 | 20230821 | 160700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20230821 | 160600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20230821 | 160500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20230821 | 160400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20230821 | 160300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20230821 | 160200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20230821 | 160100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20230821 | 160000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20230821 | 155900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20230821 | 155800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20230821 | 155700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20230821 | 155600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20230821 | 155500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20230821 | 155400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20230821 | 155300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20230821 | 155200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20230821 | 155100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20230821 | 155000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20230821 | 154900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20230821 | 154800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20230821 | 154700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20230821 | 154600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20230821 | 154500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20230821 | 154400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20230821 | 154300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20230821 | 154200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20230821 | 154100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20230821 | 154000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20230821 | 153900 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20230821 | 153800 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 213 | 20230821 | 153700 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20230821 | 153600 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20230821 | 153500 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20230821 | 153400 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20230821 | 153300 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20230821 | 153200 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20230821 | 153100 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20230821 | 153000 | 147870180000 | 214500 | 214500 | 214500 | 214500 | 59189 |
| 221 | 20230821 | 152900 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 222 | 20230821 | 152800 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 223 | 20230821 | 152700 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 224 | 20230821 | 152600 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 225 | 20230821 | 152500 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 226 | 20230821 | 152400 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 227 | 20230821 | 152300 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 228 | 20230821 | 152200 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 229 | 20230821 | 152100 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 230 | 20230821 | 152000 | 135174139500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 231 | 20230821 | 151900 | 135174139500 | 215000 | 214500 | 215500 | 214500 | 3486 |
| 232 | 20230821 | 151800 | 134424652500 | 215000 | 215000 | 215000 | 214500 | 3628 |
| 233 | 20230821 | 151700 | 133645627500 | 215000 | 215000 | 215000 | 214500 | 1356 |
| 234 | 20230821 | 151600 | 133354634000 | 215000 | 214500 | 215000 | 214500 | 1728 |
| 235 | 20230821 | 151500 | 132983821500 | 214500 | 214500 | 215000 | 214500 | 561 |
| 236 | 20230821 | 151400 | 132863347500 | 215000 | 214500 | 215000 | 214500 | 743 |
| 237 | 20230821 | 151300 | 132703734500 | 215000 | 215000 | 215000 | 214500 | 778 |
| 238 | 20230821 | 151200 | 132536543500 | 214500 | 214500 | 215500 | 214500 | 2010 |
| 239 | 20230821 | 151100 | 132105010500 | 215000 | 215000 | 215500 | 214500 | 2877 |
| 240 | 20230821 | 151000 | 131486384000 | 215500 | 215500 | 215500 | 215000 | 875 |
| 241 | 20230821 | 150900 | 131298158500 | 215000 | 215500 | 215500 | 215000 | 2877 |
| 242 | 20230821 | 150800 | 130679511500 | 215000 | 215500 | 215500 | 215000 | 786 |
| 243 | 20230821 | 150700 | 130510434000 | 215000 | 215500 | 215500 | 215000 | 956 |
| 244 | 20230821 | 150600 | 130304735000 | 215000 | 215500 | 215500 | 215000 | 3251 |
| 245 | 20230821 | 150500 | 129605659000 | 215000 | 215500 | 215500 | 215000 | 2315 |
| 246 | 20230821 | 150400 | 129107820500 | 215000 | 215500 | 215500 | 215000 | 771 |
| 247 | 20230821 | 150300 | 128941945000 | 215000 | 215000 | 215500 | 215000 | 944 |
| 248 | 20230821 | 150200 | 128738750500 | 215000 | 215500 | 215500 | 215000 | 501 |
| 249 | 20230821 | 150100 | 128630953500 | 215000 | 215000 | 215500 | 215000 | 864 |
| 250 | 20230821 | 150000 | 128444939000 | 215000 | 215000 | 215500 | 215000 | 473 |
| 251 | 20230821 | 145900 | 128343160500 | 215500 | 215500 | 215500 | 215000 | 513 |
| 252 | 20230821 | 145800 | 128232792500 | 215000 | 215000 | 215500 | 215000 | 467 |
| 253 | 20230821 | 145700 | 128132283000 | 215000 | 215000 | 215500 | 215000 | 1357 |
| 254 | 20230821 | 145600 | 127840437500 | 215500 | 215000 | 215500 | 215000 | 817 |
| 255 | 20230821 | 145500 | 127664688000 | 215000 | 215000 | 215500 | 215000 | 454 |
| 256 | 20230821 | 145400 | 127566958500 | 215500 | 215000 | 215500 | 215000 | 1824 |
| 257 | 20230821 | 145300 | 127174729000 | 215500 | 215000 | 215500 | 215000 | 480 |
| 258 | 20230821 | 145200 | 127071456000 | 215000 | 215500 | 215500 | 215000 | 773 |
| 259 | 20230821 | 145100 | 126905105500 | 215000 | 215000 | 215500 | 215000 | 578 |
| 260 | 20230821 | 145000 | 126780688000 | 215000 | 215500 | 215500 | 215000 | 1770 |
| 261 | 20230821 | 144900 | 126399348500 | 215500 | 215500 | 215500 | 215000 | 792 |
| 262 | 20230821 | 144800 | 126228898500 | 215500 | 215000 | 215500 | 215000 | 1074 |
| 263 | 20230821 | 144700 | 125997594500 | 215500 | 215000 | 215500 | 215000 | 319 |
| 264 | 20230821 | 144600 | 125928950000 | 215000 | 215500 | 215500 | 215000 | 341 |
| 265 | 20230821 | 144500 | 125855539500 | 215000 | 215500 | 215500 | 215000 | 277 |
| 266 | 20230821 | 144400 | 125795919000 | 215500 | 215500 | 216000 | 215000 | 2892 |
| 267 | 20230821 | 144300 | 125173122500 | 215000 | 215500 | 216000 | 215000 | 5645 |
| 268 | 20230821 | 144200 | 123956624500 | 215000 | 214500 | 215500 | 214500 | 6970 |
| 269 | 20230821 | 144100 | 122458119000 | 214500 | 215000 | 215000 | 214500 | 690 |
| 270 | 20230821 | 144000 | 122309971000 | 215000 | 215000 | 215000 | 214500 | 1108 |
| 271 | 20230821 | 143900 | 122071855000 | 214500 | 215000 | 215000 | 214500 | 602 |
| 272 | 20230821 | 143800 | 121942566000 | 215000 | 215000 | 215000 | 214500 | 1236 |
| 273 | 20230821 | 143700 | 121677066500 | 214500 | 215000 | 215000 | 214500 | 649 |
| 274 | 20230821 | 143600 | 121537674000 | 214500 | 215000 | 215000 | 214500 | 386 |
| 275 | 20230821 | 143500 | 121454783000 | 215000 | 215000 | 215000 | 214500 | 334 |
| 276 | 20230821 | 143400 | 121383035500 | 214500 | 215000 | 215000 | 214500 | 336 |
| 277 | 20230821 | 143300 | 121310875000 | 214500 | 214500 | 215000 | 214500 | 594 |
| 278 | 20230821 | 143200 | 121183269000 | 215000 | 215000 | 215000 | 214500 | 1540 |
| 279 | 20230821 | 143100 | 120852227500 | 214500 | 215000 | 215000 | 214500 | 370 |
| 280 | 20230821 | 143000 | 120772793500 | 214500 | 214500 | 215000 | 214500 | 541 |
| 281 | 20230821 | 142900 | 120656565000 | 214500 | 215000 | 215000 | 214500 | 1105 |
| 282 | 20230821 | 142800 | 120419499000 | 214500 | 215000 | 215000 | 214500 | 585 |
| 283 | 20230821 | 142700 | 120293857000 | 214500 | 215000 | 215000 | 214500 | 422 |
| 284 | 20230821 | 142600 | 120203251500 | 214500 | 214500 | 215000 | 214500 | 369 |
| 285 | 20230821 | 142500 | 120124018500 | 214500 | 214500 | 215000 | 214500 | 989 |
| 286 | 20230821 | 142400 | 119911516000 | 214500 | 214500 | 215000 | 214500 | 329 |
| 287 | 20230821 | 142300 | 119840855500 | 215000 | 215000 | 215000 | 214500 | 455 |
| 288 | 20230821 | 142200 | 119743160000 | 214500 | 215000 | 215000 | 214500 | 384 |
| 289 | 20230821 | 142100 | 119660721500 | 215000 | 215000 | 215000 | 214500 | 618 |
| 290 | 20230821 | 142000 | 119528055000 | 215000 | 215000 | 215000 | 214500 | 442 |
| 291 | 20230821 | 141900 | 119433116500 | 214500 | 215000 | 215000 | 214500 | 493 |
| 292 | 20230821 | 141800 | 119327299500 | 215000 | 214500 | 215000 | 214500 | 476 |
| 293 | 20230821 | 141700 | 119225056000 | 214500 | 214500 | 215000 | 214500 | 534 |
| 294 | 20230821 | 141600 | 119110351000 | 215000 | 215000 | 215000 | 214500 | 540 |
| 295 | 20230821 | 141500 | 118994357000 | 214500 | 214500 | 215000 | 214500 | 529 |
| 296 | 20230821 | 141400 | 118880701000 | 215000 | 215000 | 215000 | 214500 | 287 |
| 297 | 20230821 | 141300 | 118819056000 | 214500 | 215000 | 215000 | 214500 | 472 |
| 298 | 20230821 | 141200 | 118717745500 | 215000 | 215000 | 215000 | 214500 | 396 |
| 299 | 20230821 | 141100 | 118632713500 | 215000 | 214500 | 215000 | 214500 | 286 |
| 300 | 20230821 | 141000 | 118571316000 | 214500 | 215000 | 215000 | 214500 | 799 |
| 301 | 20230821 | 140900 | 118399698500 | 214500 | 215000 | 215000 | 214500 | 669 |
| 302 | 20230821 | 140800 | 118256049000 | 215000 | 214500 | 215000 | 214500 | 441 |
| 303 | 20230821 | 140700 | 118161332500 | 215000 | 214500 | 215000 | 214500 | 505 |
| 304 | 20230821 | 140600 | 118052849000 | 215000 | 215000 | 215000 | 214500 | 716 |
| 305 | 20230821 | 140500 | 117899080500 | 215000 | 214500 | 215000 | 214500 | 1200 |
| 306 | 20230821 | 140400 | 117641635000 | 215000 | 215000 | 215000 | 214500 | 371 |
| 307 | 20230821 | 140300 | 117561988000 | 214500 | 214500 | 215000 | 214500 | 1717 |
| 308 | 20230821 | 140200 | 117192973500 | 215000 | 215000 | 215000 | 214500 | 633 |
| 309 | 20230821 | 140100 | 117057041500 | 214500 | 214500 | 215000 | 214500 | 370 |
| 310 | 20230821 | 140000 | 116977614500 | 215000 | 214500 | 215000 | 214500 | 462 |
| 311 | 20230821 | 135900 | 116878432500 | 215000 | 215000 | 215000 | 214500 | 405 |
| 312 | 20230821 | 135800 | 116791452500 | 214500 | 215000 | 215000 | 214500 | 388 |
| 313 | 20230821 | 135700 | 116708134500 | 214500 | 214500 | 215000 | 214500 | 356 |
| 314 | 20230821 | 135600 | 116631712000 | 215000 | 215000 | 215000 | 214500 | 334 |
| 315 | 20230821 | 135500 | 116559983000 | 215000 | 214500 | 215000 | 214500 | 216 |
| 316 | 20230821 | 135400 | 116513603500 | 214500 | 215000 | 215000 | 214500 | 331 |
| 317 | 20230821 | 135300 | 116442526000 | 214500 | 214500 | 215000 | 214500 | 235 |
| 318 | 20230821 | 135200 | 116392074000 | 214500 | 214500 | 215000 | 214500 | 540 |
| 319 | 20230821 | 135100 | 116276125000 | 215000 | 215000 | 215000 | 214500 | 530 |
| 320 | 20230821 | 135000 | 116162297500 | 215000 | 214500 | 215000 | 214500 | 344 |
| 321 | 20230821 | 134900 | 116088460000 | 214500 | 215000 | 215000 | 214500 | 2403 |
| 322 | 20230821 | 134800 | 115572117000 | 214500 | 214500 | 215000 | 214500 | 473 |
| 323 | 20230821 | 134700 | 115470586500 | 214500 | 214500 | 215000 | 214500 | 508 |
| 324 | 20230821 | 134600 | 115361474000 | 215000 | 214500 | 215000 | 214500 | 265 |
| 325 | 20230821 | 134500 | 115304610000 | 214500 | 214500 | 215000 | 214500 | 455 |
| 326 | 20230821 | 134400 | 115206890500 | 214500 | 215500 | 215500 | 214500 | 3758 |
| 327 | 20230821 | 134300 | 114398995000 | 215500 | 215500 | 215500 | 215000 | 311 |
| 328 | 20230821 | 134200 | 114332080500 | 215500 | 215500 | 215500 | 215000 | 230 |
| 329 | 20230821 | 134100 | 114282607500 | 215500 | 215500 | 215500 | 215000 | 5064 |
| 330 | 20230821 | 134000 | 113193613000 | 215500 | 215000 | 215500 | 215000 | 1034 |
| 331 | 20230821 | 133900 | 112971114000 | 215500 | 215500 | 215500 | 215000 | 225 |
| 332 | 20230821 | 133800 | 112922698500 | 215500 | 215500 | 215500 | 215000 | 2209 |
| 333 | 20230821 | 133700 | 112447444000 | 215000 | 215000 | 215500 | 215000 | 177 |
| 334 | 20230821 | 133600 | 112409366000 | 215000 | 215000 | 215500 | 215000 | 210 |
| 335 | 20230821 | 133500 | 112364181000 | 215000 | 215500 | 215500 | 215000 | 321 |
| 336 | 20230821 | 133400 | 112295113500 | 215500 | 215500 | 215500 | 215000 | 766 |
| 337 | 20230821 | 133300 | 112130347500 | 215000 | 215000 | 215500 | 215000 | 200 |
| 338 | 20230821 | 133200 | 112087327500 | 215000 | 215500 | 215500 | 215000 | 510 |
| 339 | 20230821 | 133100 | 111977603000 | 215500 | 215500 | 215500 | 215000 | 318 |
| 340 | 20230821 | 133000 | 111909200500 | 215000 | 215000 | 215500 | 215000 | 408 |
| 341 | 20230821 | 132900 | 111821377000 | 215500 | 215500 | 215500 | 215000 | 212 |
| 342 | 20230821 | 132800 | 111775748500 | 215500 | 215500 | 215500 | 215000 | 1604 |
| 343 | 20230821 | 132700 | 111430156500 | 215500 | 215500 | 215500 | 215000 | 559 |
| 344 | 20230821 | 132600 | 111309793000 | 215500 | 215500 | 215500 | 215000 | 351 |
| 345 | 20230821 | 132500 | 111234240500 | 215500 | 215500 | 215500 | 215000 | 563 |
| 346 | 20230821 | 132400 | 111113005000 | 215500 | 215500 | 215500 | 215000 | 198 |
| 347 | 20230821 | 132300 | 111070394500 | 215500 | 215000 | 215500 | 215000 | 379 |
| 348 | 20230821 | 132200 | 110988824500 | 215500 | 215500 | 215500 | 215000 | 1687 |
| 349 | 20230821 | 132100 | 110625380500 | 215000 | 215000 | 215500 | 215000 | 261 |
| 350 | 20230821 | 132000 | 110569241000 | 215000 | 215000 | 215500 | 215000 | 396 |
| 351 | 20230821 | 131900 | 110484020500 | 215500 | 215500 | 215500 | 215000 | 542 |
| 352 | 20230821 | 131800 | 110367312500 | 215000 | 215000 | 215500 | 215000 | 523 |
| 353 | 20230821 | 131700 | 110254777000 | 215500 | 215500 | 215500 | 215000 | 508 |
| 354 | 20230821 | 131600 | 110145379500 | 215500 | 215500 | 215500 | 215000 | 399 |
| 355 | 20230821 | 131500 | 110059543500 | 215000 | 215500 | 215500 | 215000 | 661 |
| 356 | 20230821 | 131400 | 109917193500 | 215000 | 215500 | 215500 | 215000 | 687 |
| 357 | 20230821 | 131300 | 109769234500 | 215000 | 215000 | 215500 | 215000 | 735 |
| 358 | 20230821 | 131200 | 109610899000 | 215000 | 215000 | 215500 | 215000 | 696 |
| 359 | 20230821 | 131100 | 109461086500 | 215500 | 215000 | 215500 | 215000 | 904 |
| 360 | 20230821 | 131000 | 109266574500 | 215500 | 215500 | 215500 | 215000 | 588 |
| 361 | 20230821 | 130900 | 109139976000 | 215500 | 215500 | 215500 | 215000 | 986 |
| 362 | 20230821 | 130800 | 108927863500 | 215500 | 215500 | 215500 | 215000 | 453 |
| 363 | 20230821 | 130700 | 108830401000 | 215000 | 215500 | 215500 | 215000 | 318 |
| 364 | 20230821 | 130600 | 108761998500 | 215500 | 215000 | 215500 | 215000 | 592 |
| 365 | 20230821 | 130500 | 108634566000 | 215000 | 215500 | 215500 | 215000 | 494 |
| 366 | 20230821 | 130400 | 108528209000 | 215500 | 215500 | 215500 | 215000 | 397 |
| 367 | 20230821 | 130300 | 108442785000 | 215000 | 215000 | 215500 | 215000 | 365 |
| 368 | 20230821 | 130200 | 108364263000 | 215500 | 215000 | 215500 | 215000 | 362 |
| 369 | 20230821 | 130100 | 108286393500 | 215500 | 215500 | 216000 | 215000 | 4832 |
| 370 | 20230821 | 130000 | 107245125500 | 215500 | 216000 | 216000 | 215500 | 396 |
| 371 | 20230821 | 125900 | 107159693500 | 216000 | 216000 | 216000 | 215500 | 302 |
| 372 | 20230821 | 125800 | 107094535500 | 215500 | 216000 | 216000 | 215500 | 335 |
| 373 | 20230821 | 125700 | 107022279000 | 215500 | 215500 | 216000 | 215500 | 374 |
| 374 | 20230821 | 125600 | 106941649500 | 215500 | 216000 | 216000 | 215500 | 507 |
| 375 | 20230821 | 125500 | 106832338500 | 215500 | 216500 | 216500 | 215500 | 2672 |
| 376 | 20230821 | 125400 | 106255255500 | 216000 | 216500 | 216500 | 216000 | 230 |
| 377 | 20230821 | 125300 | 106205552000 | 216500 | 216000 | 216500 | 216000 | 118 |
| 378 | 20230821 | 125200 | 106180025000 | 216500 | 216500 | 216500 | 216000 | 244 |
| 379 | 20230821 | 125100 | 106127233000 | 216000 | 216500 | 216500 | 216000 | 155 |
| 380 | 20230821 | 125000 | 106093713000 | 216500 | 216000 | 216500 | 216000 | 317 |
| 381 | 20230821 | 124900 | 106025132500 | 216000 | 216500 | 216500 | 216000 | 360 |
| 382 | 20230821 | 124800 | 105947237000 | 216500 | 216000 | 216500 | 216000 | 293 |
| 383 | 20230821 | 124700 | 105883910500 | 216500 | 216000 | 216500 | 216000 | 1416 |
| 384 | 20230821 | 124600 | 105577895000 | 216000 | 215500 | 216500 | 215500 | 6170 |
| 385 | 20230821 | 124500 | 104244911000 | 216000 | 216000 | 216000 | 215500 | 280 |
| 386 | 20230821 | 124400 | 104184503000 | 216000 | 215500 | 216000 | 215500 | 170 |
| 387 | 20230821 | 124300 | 104147856000 | 216000 | 215500 | 216000 | 215500 | 296 |
| 388 | 20230821 | 124200 | 104083988000 | 215500 | 216000 | 216000 | 215500 | 152 |
| 389 | 20230821 | 124100 | 104051204000 | 216000 | 216000 | 216000 | 215500 | 1492 |
| 390 | 20230821 | 124000 | 103728961000 | 216000 | 216000 | 216000 | 215500 | 243 |
| 391 | 20230821 | 123900 | 103676502000 | 215500 | 216000 | 216000 | 215500 | 113 |
| 392 | 20230821 | 123800 | 103652133500 | 216000 | 216500 | 216500 | 215500 | 5079 |
| 393 | 20230821 | 123700 | 102555087000 | 216000 | 216000 | 216500 | 216000 | 458 |
| 394 | 20230821 | 123600 | 102455990500 | 216500 | 216000 | 216500 | 216000 | 208 |
| 395 | 20230821 | 123500 | 102411016500 | 216500 | 216000 | 216500 | 216000 | 449 |
| 396 | 20230821 | 123400 | 102314008000 | 216000 | 216000 | 216500 | 216000 | 349 |
| 397 | 20230821 | 123300 | 102238557500 | 216000 | 216000 | 216500 | 216000 | 299 |
| 398 | 20230821 | 123200 | 102173964500 | 216000 | 216000 | 216500 | 216000 | 272 |
| 399 | 20230821 | 123100 | 102115167500 | 216000 | 216500 | 216500 | 216000 | 372 |
| 400 | 20230821 | 123000 | 102034761000 | 216000 | 216500 | 216500 | 216000 | 218 |
| 401 | 20230821 | 122900 | 101987640000 | 216500 | 216500 | 216500 | 216000 | 172 |
| 402 | 20230821 | 122800 | 101950476500 | 216000 | 216000 | 216500 | 216000 | 467 |
| 403 | 20230821 | 122700 | 101849517500 | 216500 | 216000 | 216500 | 216000 | 374 |
| 404 | 20230821 | 122600 | 101768664500 | 216000 | 216000 | 216500 | 216000 | 290 |
| 405 | 20230821 | 122500 | 101705998500 | 216000 | 216500 | 216500 | 216000 | 384 |
| 406 | 20230821 | 122400 | 101622963000 | 216500 | 216500 | 216500 | 216000 | 709 |
| 407 | 20230821 | 122300 | 101469601000 | 216500 | 216000 | 216500 | 216000 | 954 |
| 408 | 20230821 | 122200 | 101263456500 | 216000 | 216500 | 216500 | 216000 | 556 |
| 409 | 20230821 | 122100 | 101143318000 | 216500 | 216500 | 216500 | 216000 | 1456 |
| 410 | 20230821 | 122000 | 100828755500 | 216000 | 216500 | 216500 | 216000 | 131 |
| 411 | 20230821 | 121900 | 100800445500 | 216500 | 217000 | 217500 | 216500 | 9991 |
| 412 | 20230821 | 121800 | 98635129500 | 217000 | 217000 | 217000 | 216500 | 2310 |
| 413 | 20230821 | 121700 | 98133934000 | 216500 | 217000 | 217000 | 216500 | 670 |
| 414 | 20230821 | 121600 | 97988566500 | 217000 | 216500 | 217000 | 216500 | 1011 |
| 415 | 20230821 | 121500 | 97769426000 | 217000 | 217000 | 217000 | 216500 | 732 |
| 416 | 20230821 | 121400 | 97610632500 | 216500 | 217000 | 217000 | 216500 | 177 |
| 417 | 20230821 | 121300 | 97572262500 | 217000 | 217000 | 217000 | 216500 | 180 |
| 418 | 20230821 | 121200 | 97533253500 | 216500 | 217000 | 217000 | 216500 | 553 |
| 419 | 20230821 | 121100 | 97413332000 | 217000 | 216500 | 217000 | 216500 | 357 |
| 420 | 20230821 | 121000 | 97335916000 | 216500 | 217000 | 217000 | 216500 | 311 |
| 421 | 20230821 | 120900 | 97268454500 | 216500 | 217000 | 217000 | 216500 | 202 |
| 422 | 20230821 | 120800 | 97224656000 | 217000 | 216500 | 217000 | 216500 | 254 |
| 423 | 20230821 | 120700 | 97169577500 | 216500 | 216500 | 217000 | 216500 | 222 |
| 424 | 20230821 | 120600 | 97121433500 | 216500 | 216500 | 217000 | 216500 | 219 |
| 425 | 20230821 | 120500 | 97073948500 | 216500 | 216500 | 217000 | 216500 | 197 |
| 426 | 20230821 | 120400 | 97031239500 | 217000 | 217000 | 217000 | 216500 | 492 |
| 427 | 20230821 | 120300 | 96924493000 | 217000 | 217000 | 217000 | 216500 | 305 |
| 428 | 20230821 | 120200 | 96858343000 | 217000 | 217000 | 217000 | 216500 | 223 |
| 429 | 20230821 | 120100 | 96809998500 | 217000 | 217000 | 217000 | 216500 | 222 |
| 430 | 20230821 | 120000 | 96761874000 | 217000 | 217000 | 217000 | 216500 | 542 |
| 431 | 20230821 | 115900 | 96644344000 | 217000 | 217000 | 217000 | 216500 | 518 |
| 432 | 20230821 | 115800 | 96531988500 | 217000 | 217000 | 217000 | 216500 | 316 |
| 433 | 20230821 | 115700 | 96463491000 | 217000 | 217000 | 217000 | 216500 | 249 |
| 434 | 20230821 | 115600 | 96409494500 | 216500 | 217000 | 217000 | 216500 | 219 |
| 435 | 20230821 | 115500 | 96362056500 | 217000 | 217000 | 217000 | 216500 | 566 |
| 436 | 20230821 | 115400 | 96239459500 | 216500 | 216500 | 217000 | 216500 | 267 |
| 437 | 20230821 | 115300 | 96181569000 | 217000 | 216500 | 217000 | 216500 | 218 |
| 438 | 20230821 | 115200 | 96134283500 | 217000 | 217000 | 217000 | 216500 | 485 |
| 439 | 20230821 | 115100 | 96029085000 | 217000 | 216500 | 217000 | 216500 | 229 |
| 440 | 20230821 | 115000 | 95979417000 | 217000 | 217000 | 217000 | 216500 | 345 |
| 441 | 20230821 | 114900 | 95904581000 | 216500 | 217000 | 217000 | 216500 | 162 |
| 442 | 20230821 | 114800 | 95869458500 | 217000 | 216500 | 217000 | 216500 | 505 |
| 443 | 20230821 | 114700 | 95759954500 | 217000 | 217000 | 217000 | 216500 | 378 |
| 444 | 20230821 | 114600 | 95678046000 | 217000 | 216500 | 217000 | 216500 | 376 |
| 445 | 20230821 | 114500 | 95596486000 | 217000 | 217000 | 217000 | 216500 | 214 |
| 446 | 20230821 | 114400 | 95550078000 | 216500 | 216500 | 217000 | 216500 | 257 |
| 447 | 20230821 | 114300 | 95494391500 | 216500 | 216500 | 217000 | 216000 | 6654 |
| 448 | 20230821 | 114200 | 94053447000 | 216000 | 216500 | 216500 | 216000 | 660 |
| 449 | 20230821 | 114100 | 93910590000 | 216500 | 216500 | 216500 | 216000 | 151 |
| 450 | 20230821 | 114000 | 93877937000 | 216500 | 216500 | 216500 | 216000 | 638 |
| 451 | 20230821 | 113900 | 93739856000 | 216000 | 216000 | 216500 | 216000 | 5226 |
| 452 | 20230821 | 113800 | 92610760000 | 216000 | 216000 | 216000 | 215500 | 117 |
| 453 | 20230821 | 113700 | 92585506500 | 215500 | 216000 | 216000 | 215500 | 465 |
| 454 | 20230821 | 113600 | 92485114500 | 215500 | 216000 | 216000 | 215500 | 248 |
| 455 | 20230821 | 113500 | 92431606500 | 215500 | 215500 | 216000 | 215500 | 690 |
| 456 | 20230821 | 113400 | 92282754500 | 215500 | 216000 | 216000 | 215500 | 141 |
| 457 | 20230821 | 113300 | 92252327500 | 216000 | 216000 | 216500 | 215500 | 4171 |
| 458 | 20230821 | 113200 | 91352883500 | 216000 | 216500 | 216500 | 216000 | 3270 |
| 459 | 20230821 | 113100 | 90646351000 | 216500 | 216000 | 216500 | 216000 | 711 |
| 460 | 20230821 | 113000 | 90492721500 | 216000 | 216000 | 216500 | 215500 | 5687 |
| 461 | 20230821 | 112900 | 89264124500 | 216000 | 216000 | 216000 | 215500 | 186 |
| 462 | 20230821 | 112800 | 89223961500 | 215500 | 216000 | 216000 | 215500 | 229 |
| 463 | 20230821 | 112700 | 89174585000 | 215500 | 215500 | 216000 | 215000 | 1440 |
| 464 | 20230821 | 112600 | 88864269000 | 215500 | 216000 | 216000 | 215000 | 2288 |
| 465 | 20230821 | 112500 | 88371209000 | 216000 | 216000 | 216000 | 215500 | 417 |
| 466 | 20230821 | 112400 | 88281195500 | 216000 | 215500 | 216000 | 215500 | 580 |
| 467 | 20230821 | 112300 | 88156166000 | 215500 | 215500 | 216000 | 215500 | 1124 |
| 468 | 20230821 | 112200 | 87913831000 | 216000 | 216000 | 216000 | 215500 | 4016 |
| 469 | 20230821 | 112100 | 87048342500 | 215500 | 215500 | 216000 | 215500 | 731 |
| 470 | 20230821 | 112000 | 86890726000 | 215500 | 216000 | 216000 | 215500 | 454 |
| 471 | 20230821 | 111900 | 86792711000 | 216000 | 216000 | 216000 | 215500 | 250 |
| 472 | 20230821 | 111800 | 86738776500 | 215500 | 215500 | 216000 | 215500 | 347 |
| 473 | 20230821 | 111700 | 86663849500 | 216000 | 215500 | 216000 | 215000 | 1091 |
| 474 | 20230821 | 111600 | 86428780000 | 215500 | 215500 | 216000 | 215000 | 4146 |
| 475 | 20230821 | 111500 | 85535309000 | 215500 | 216000 | 216000 | 215000 | 6389 |
| 476 | 20230821 | 111400 | 84158492500 | 216000 | 216000 | 216000 | 215500 | 503 |
| 477 | 20230821 | 111300 | 84050025500 | 215500 | 216000 | 216000 | 215500 | 291 |
| 478 | 20230821 | 111200 | 83987258000 | 216000 | 216000 | 216000 | 215500 | 433 |
| 479 | 20230821 | 111100 | 83893760000 | 216000 | 215500 | 216000 | 215500 | 408 |
| 480 | 20230821 | 111000 | 83805685000 | 216000 | 216000 | 216000 | 215500 | 1429 |
| 481 | 20230821 | 110900 | 83497071000 | 215500 | 215500 | 216000 | 215000 | 5511 |
| 482 | 20230821 | 110800 | 82309111500 | 215500 | 215000 | 215500 | 215000 | 919 |
| 483 | 20230821 | 110700 | 82111192500 | 215500 | 215500 | 215500 | 215000 | 176 |
| 484 | 20230821 | 110600 | 82073290000 | 215500 | 215000 | 215500 | 215000 | 181 |
| 485 | 20230821 | 110500 | 82034311500 | 215000 | 215500 | 215500 | 215000 | 428 |
| 486 | 20230821 | 110400 | 81942121000 | 215500 | 215000 | 216000 | 215000 | 8094 |
| 487 | 20230821 | 110300 | 80197968500 | 215500 | 215500 | 215500 | 215000 | 714 |
| 488 | 20230821 | 110200 | 80044288000 | 215000 | 215000 | 215500 | 215000 | 360 |
| 489 | 20230821 | 110100 | 79966794000 | 215000 | 215000 | 215500 | 215000 | 509 |
| 490 | 20230821 | 110000 | 79857202500 | 215000 | 215500 | 215500 | 215000 | 671 |
| 491 | 20230821 | 105900 | 79712884000 | 215000 | 216500 | 216500 | 215000 | 6468 |
| 492 | 20230821 | 105800 | 78317921000 | 216500 | 216000 | 216500 | 216000 | 537 |
| 493 | 20230821 | 105700 | 78201794000 | 216500 | 215500 | 216500 | 215500 | 4206 |
| 494 | 20230821 | 105600 | 77293327500 | 216000 | 215500 | 216000 | 215000 | 4843 |
| 495 | 20230821 | 105500 | 76249622000 | 215500 | 215500 | 215500 | 215000 | 715 |
| 496 | 20230821 | 105400 | 76095812000 | 215000 | 215500 | 215500 | 215000 | 975 |
| 497 | 20230821 | 105300 | 75886092500 | 215000 | 215500 | 215500 | 215000 | 1806 |
| 498 | 20230821 | 105200 | 75497624500 | 215500 | 215500 | 215500 | 215000 | 649 |
| 499 | 20230821 | 105100 | 75358044500 | 215500 | 215500 | 215500 | 215000 | 589 |
| 500 | 20230821 | 105000 | 75231257000 | 215000 | 215500 | 215500 | 215000 | 9411 |
| 501 | 20230821 | 104900 | 73207869000 | 215500 | 215500 | 215500 | 215000 | 2219 |
| 502 | 20230821 | 104800 | 72730651000 | 215500 | 215500 | 216000 | 215000 | 4095 |
| 503 | 20230821 | 104700 | 71848211500 | 216000 | 216000 | 216000 | 215500 | 1539 |
| 504 | 20230821 | 104600 | 71516262500 | 215500 | 216000 | 216000 | 215500 | 554 |
| 505 | 20230821 | 104500 | 71396675500 | 216000 | 216000 | 216000 | 215500 | 452 |
| 506 | 20230821 | 104400 | 71299082000 | 216000 | 216000 | 216000 | 215500 | 515 |
| 507 | 20230821 | 104300 | 71187927500 | 216000 | 216000 | 216000 | 215500 | 166 |
| 508 | 20230821 | 104200 | 71152088500 | 216000 | 215000 | 216000 | 215000 | 3276 |
| 509 | 20230821 | 104100 | 70446167500 | 215000 | 215500 | 215500 | 215000 | 1645 |
| 510 | 20230821 | 104000 | 70091993000 | 215000 | 215500 | 215500 | 215000 | 451 |
| 511 | 20230821 | 103900 | 69994936000 | 215000 | 215500 | 216000 | 215000 | 5065 |
| 512 | 20230821 | 103800 | 68903151500 | 215500 | 215500 | 215500 | 215000 | 3740 |
| 513 | 20230821 | 103700 | 68097233500 | 215500 | 215500 | 215500 | 215000 | 700 |
| 514 | 20230821 | 103600 | 67946560000 | 215000 | 215500 | 215500 | 215000 | 2166 |
| 515 | 20230821 | 103500 | 67480676000 | 215500 | 215500 | 215500 | 215000 | 268 |
| 516 | 20230821 | 103400 | 67423027500 | 215500 | 215500 | 216000 | 215000 | 7488 |
| 517 | 20230821 | 103300 | 65810054500 | 215500 | 215500 | 216000 | 215500 | 702 |
| 518 | 20230821 | 103200 | 65658713000 | 215500 | 216500 | 216500 | 215500 | 3747 |
| 519 | 20230821 | 103100 | 64849415000 | 216500 | 216000 | 216500 | 216000 | 733 |
| 520 | 20230821 | 103000 | 64690868000 | 216000 | 216500 | 216500 | 216000 | 1385 |
| 521 | 20230821 | 102900 | 64391671500 | 216500 | 216500 | 216500 | 216000 | 359 |
| 522 | 20230821 | 102800 | 64313996000 | 216500 | 216500 | 216500 | 216000 | 587 |
| 523 | 20230821 | 102700 | 64186968500 | 216000 | 217000 | 217000 | 216000 | 2011 |
| 524 | 20230821 | 102600 | 63751472000 | 216500 | 216500 | 217000 | 216500 | 111 |
| 525 | 20230821 | 102500 | 63727425000 | 217000 | 216000 | 217000 | 216000 | 8726 |
| 526 | 20230821 | 102400 | 61837526500 | 216000 | 216500 | 216500 | 216000 | 891 |
| 527 | 20230821 | 102300 | 61644773000 | 216500 | 216000 | 216500 | 216000 | 181 |
| 528 | 20230821 | 102200 | 61605633500 | 216500 | 216500 | 216500 | 216000 | 585 |
| 529 | 20230821 | 102100 | 61479107000 | 216000 | 216500 | 216500 | 216000 | 568 |
| 530 | 20230821 | 102000 | 61356385500 | 216000 | 216500 | 216500 | 216000 | 869 |
| 531 | 20230821 | 101900 | 61168655500 | 216000 | 216500 | 216500 | 216000 | 647 |
| 532 | 20230821 | 101800 | 61028761000 | 216500 | 216000 | 216500 | 216000 | 651 |
| 533 | 20230821 | 101700 | 60888067500 | 216000 | 216000 | 216500 | 216000 | 2914 |
| 534 | 20230821 | 101600 | 60258506000 | 216000 | 216500 | 217000 | 216000 | 5474 |
| 535 | 20230821 | 101500 | 59073569000 | 217000 | 217500 | 217500 | 217000 | 3911 |
| 536 | 20230821 | 101400 | 58224843500 | 217000 | 217000 | 217500 | 217000 | 1163 |
| 537 | 20230821 | 101300 | 57972183500 | 217000 | 217000 | 217500 | 217000 | 421 |
| 538 | 20230821 | 101200 | 57880719000 | 217500 | 217000 | 217500 | 216500 | 4973 |
| 539 | 20230821 | 101100 | 56801446500 | 217000 | 217500 | 217500 | 216500 | 4313 |
| 540 | 20230821 | 101000 | 55865631500 | 217000 | 217500 | 217500 | 217000 | 402 |
| 541 | 20230821 | 100900 | 55778263000 | 217500 | 217500 | 217500 | 217000 | 232 |
| 542 | 20230821 | 100800 | 55727875000 | 217000 | 217000 | 217500 | 217000 | 308 |
| 543 | 20230821 | 100700 | 55660995000 | 217000 | 217000 | 217500 | 217000 | 1282 |
| 544 | 20230821 | 100600 | 55382669000 | 217500 | 217000 | 217500 | 217000 | 302 |
| 545 | 20230821 | 100500 | 55317024000 | 217500 | 217000 | 217500 | 216500 | 3572 |
| 546 | 20230821 | 100400 | 54541947000 | 217000 | 217000 | 217000 | 216500 | 2780 |
| 547 | 20230821 | 100300 | 53938748500 | 217000 | 217000 | 217000 | 216500 | 570 |
| 548 | 20230821 | 100200 | 53815299000 | 217000 | 216500 | 217000 | 216500 | 1022 |
| 549 | 20230821 | 100100 | 53593919500 | 216500 | 216500 | 217000 | 216500 | 2042 |
| 550 | 20230821 | 100000 | 53151799500 | 216500 | 217000 | 217000 | 216500 | 2947 |
| 551 | 20230821 | 095900 | 52513633500 | 217000 | 217500 | 217500 | 216500 | 6781 |
| 552 | 20230821 | 095800 | 51042078500 | 217500 | 217500 | 217500 | 217000 | 941 |
| 553 | 20230821 | 095700 | 50837668500 | 217000 | 217000 | 217500 | 217000 | 455 |
| 554 | 20230821 | 095600 | 50738839500 | 217000 | 217500 | 217500 | 217000 | 578 |
| 555 | 20230821 | 095500 | 50613343500 | 217500 | 217000 | 217500 | 217000 | 799 |
| 556 | 20230821 | 095400 | 50439773500 | 217500 | 217500 | 217500 | 217000 | 418 |
| 557 | 20230821 | 095300 | 50348897000 | 217000 | 217000 | 217500 | 217000 | 839 |
| 558 | 20230821 | 095200 | 50166536000 | 217500 | 217500 | 217500 | 217000 | 390 |
| 559 | 20230821 | 095100 | 50081790500 | 217000 | 217000 | 217500 | 217000 | 417 |
| 560 | 20230821 | 095000 | 49991213000 | 217500 | 217000 | 217500 | 217000 | 576 |
| 561 | 20230821 | 094900 | 49865969000 | 217500 | 217500 | 217500 | 217000 | 229 |
| 562 | 20230821 | 094800 | 49816201000 | 217000 | 217500 | 217500 | 217000 | 1749 |
| 563 | 20230821 | 094700 | 49435987500 | 217000 | 217000 | 217500 | 217000 | 405 |
| 564 | 20230821 | 094600 | 49348002500 | 217500 | 217500 | 217500 | 217000 | 317 |
| 565 | 20230821 | 094500 | 49279129000 | 217500 | 217500 | 217500 | 217000 | 454 |
| 566 | 20230821 | 094400 | 49180421000 | 217500 | 217000 | 217500 | 217000 | 257 |
| 567 | 20230821 | 094300 | 49124617000 | 217500 | 217000 | 217500 | 217000 | 472 |
| 568 | 20230821 | 094200 | 49022032000 | 217500 | 217500 | 217500 | 217000 | 581 |
| 569 | 20230821 | 094100 | 48895695500 | 217500 | 217000 | 217500 | 217000 | 781 |
| 570 | 20230821 | 094000 | 48725909500 | 217000 | 217000 | 217500 | 217000 | 2769 |
| 571 | 20230821 | 093900 | 48123868500 | 217000 | 218000 | 218000 | 217000 | 5612 |
| 572 | 20230821 | 093800 | 46903450000 | 218000 | 218000 | 218000 | 217500 | 1246 |
| 573 | 20230821 | 093700 | 46631939500 | 218000 | 218000 | 218000 | 217500 | 1593 |
| 574 | 20230821 | 093600 | 46284958000 | 218000 | 217500 | 218000 | 217500 | 3787 |
| 575 | 20230821 | 093500 | 45459412000 | 218000 | 217500 | 218000 | 217500 | 1460 |
| 576 | 20230821 | 093400 | 45141181000 | 218000 | 218000 | 218000 | 217500 | 4392 |
| 577 | 20230821 | 093300 | 44183780000 | 218000 | 217500 | 218000 | 217500 | 850 |
| 578 | 20230821 | 093200 | 43998520000 | 217500 | 217500 | 218000 | 217000 | 7471 |
| 579 | 20230821 | 093100 | 42373074500 | 217000 | 217500 | 217500 | 217000 | 1761 |
| 580 | 20230821 | 093000 | 41990333500 | 217500 | 217000 | 217500 | 217000 | 780 |
| 581 | 20230821 | 092900 | 41820795000 | 217000 | 217500 | 217500 | 217000 | 2253 |
| 582 | 20230821 | 092800 | 41331366000 | 217500 | 217000 | 217500 | 217000 | 2845 |
| 583 | 20230821 | 092700 | 40712676000 | 217500 | 217500 | 218000 | 217000 | 9266 |
| 584 | 20230821 | 092600 | 38700511500 | 217500 | 217000 | 218000 | 217000 | 6407 |
| 585 | 20230821 | 092500 | 37306715000 | 217500 | 217500 | 217500 | 217000 | 6947 |
| 586 | 20230821 | 092400 | 35795761000 | 217500 | 217000 | 217500 | 216500 | 12753 |
| 587 | 20230821 | 092300 | 33027920500 | 217000 | 216500 | 217000 | 216000 | 3330 |
| 588 | 20230821 | 092200 | 32306935500 | 216500 | 217000 | 217000 | 216000 | 5215 |
| 589 | 20230821 | 092100 | 31177559000 | 217000 | 216500 | 217000 | 216000 | 13858 |
| 590 | 20230821 | 092000 | 28177722000 | 216000 | 215000 | 216500 | 215000 | 14935 |
| 591 | 20230821 | 091900 | 24958005000 | 215000 | 214000 | 215000 | 214000 | 5574 |
| 592 | 20230821 | 091800 | 23761816500 | 214000 | 214000 | 214500 | 214000 | 1588 |
| 593 | 20230821 | 091700 | 23421531000 | 214500 | 214500 | 214500 | 214000 | 1162 |
| 594 | 20230821 | 091600 | 23172506000 | 214500 | 214000 | 214500 | 214000 | 1125 |
| 595 | 20230821 | 091500 | 22931530000 | 214000 | 215000 | 215000 | 214000 | 5712 |
| 596 | 20230821 | 091400 | 21706436000 | 215000 | 215500 | 215500 | 214500 | 9093 |
| 597 | 20230821 | 091300 | 19749160500 | 215500 | 215500 | 216000 | 215500 | 1087 |
| 598 | 20230821 | 091200 | 19514567500 | 216000 | 216000 | 216000 | 215500 | 1133 |
| 599 | 20230821 | 091100 | 19269985500 | 216000 | 215000 | 216000 | 215000 | 8658 |
| 600 | 20230821 | 091000 | 17403492000 | 215000 | 215000 | 215500 | 215000 | 1844 |
| 601 | 20230821 | 090900 | 17006864000 | 215000 | 215500 | 215500 | 214500 | 4986 |
| 602 | 20230821 | 090800 | 15934830500 | 215500 | 215000 | 215500 | 214500 | 3002 |
| 603 | 20230821 | 090700 | 15289254000 | 215000 | 215500 | 215500 | 214500 | 3440 |
| 604 | 20230821 | 090600 | 14549585500 | 215000 | 215500 | 215500 | 214500 | 4016 |
| 605 | 20230821 | 090500 | 13686078000 | 215000 | 215000 | 215500 | 215000 | 1801 |
| 606 | 20230821 | 090400 | 13298768000 | 215500 | 216000 | 216000 | 214500 | 9460 |
| 607 | 20230821 | 090300 | 11263107000 | 215500 | 216000 | 216000 | 215000 | 8613 |
| 608 | 20230821 | 090200 | 9406395500 | 216000 | 215000 | 216000 | 214500 | 16887 |
| 609 | 20230821 | 090100 | 5768299500 | 215000 | 214000 | 215000 | 214000 | 11278 |
| 610 | 20230821 | 090000 | 3348287000 | 214500 | 213000 | 214500 | 213000 | 15156 |