36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 3 | 20240423 | 191700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 4 | 20240423 | 191600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 5 | 20240423 | 191500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 6 | 20240423 | 191400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 7 | 20240423 | 191300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 8 | 20240423 | 191200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 9 | 20240423 | 191100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 10 | 20240423 | 191000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 11 | 20240423 | 190900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 12 | 20240423 | 190800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 13 | 20240423 | 190700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 14 | 20240423 | 190600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 15 | 20240423 | 190500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 16 | 20240423 | 190400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 17 | 20240423 | 190300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 18 | 20240423 | 190200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 19 | 20240423 | 190100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 20 | 20240423 | 190000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 21 | 20240423 | 185900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 22 | 20240423 | 185800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 23 | 20240423 | 185700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 24 | 20240423 | 185600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 25 | 20240423 | 185500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 26 | 20240423 | 185400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 27 | 20240423 | 185300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 28 | 20240423 | 185200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 29 | 20240423 | 185100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 30 | 20240423 | 185000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 31 | 20240423 | 184900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 32 | 20240423 | 184800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 33 | 20240423 | 184700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 34 | 20240423 | 184600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 35 | 20240423 | 184500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 36 | 20240423 | 184400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 37 | 20240423 | 184300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 38 | 20240423 | 184200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 39 | 20240423 | 184100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 40 | 20240423 | 184000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 41 | 20240423 | 183900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 42 | 20240423 | 183800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 43 | 20240423 | 183700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 44 | 20240423 | 183600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 45 | 20240423 | 183500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 46 | 20240423 | 183400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 47 | 20240423 | 183300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 48 | 20240423 | 183200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 49 | 20240423 | 183100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 50 | 20240423 | 183000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 51 | 20240423 | 182900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 52 | 20240423 | 182800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 53 | 20240423 | 182700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 54 | 20240423 | 182600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 55 | 20240423 | 182500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 56 | 20240423 | 182400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 57 | 20240423 | 182300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 58 | 20240423 | 182200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 59 | 20240423 | 182100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 60 | 20240423 | 182000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 61 | 20240423 | 181900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 62 | 20240423 | 181800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 63 | 20240423 | 181700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 64 | 20240423 | 181600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 65 | 20240423 | 181500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 66 | 20240423 | 181400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 67 | 20240423 | 181300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 68 | 20240423 | 181200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 69 | 20240423 | 181100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 70 | 20240423 | 181000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 71 | 20240423 | 180900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 72 | 20240423 | 180800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 73 | 20240423 | 180700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 74 | 20240423 | 180600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 75 | 20240423 | 180500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 76 | 20240423 | 180400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 77 | 20240423 | 180300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 78 | 20240423 | 180200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 79 | 20240423 | 180100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 80 | 20240423 | 180000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 81 | 20240423 | 175900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 82 | 20240423 | 175800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 83 | 20240423 | 175700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 84 | 20240423 | 175600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 85 | 20240423 | 175500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 86 | 20240423 | 175400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 87 | 20240423 | 175300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 88 | 20240423 | 175200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 89 | 20240423 | 175100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 90 | 20240423 | 175000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 91 | 20240423 | 174900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 92 | 20240423 | 174800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 93 | 20240423 | 174700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 94 | 20240423 | 174600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 95 | 20240423 | 174500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 96 | 20240423 | 174400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 97 | 20240423 | 174300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 98 | 20240423 | 174200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 99 | 20240423 | 174100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 100 | 20240423 | 174000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 101 | 20240423 | 173900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 102 | 20240423 | 173800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 103 | 20240423 | 173700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 104 | 20240423 | 173600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 105 | 20240423 | 173500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 106 | 20240423 | 173400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 107 | 20240423 | 173300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 108 | 20240423 | 173200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 109 | 20240423 | 173100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 110 | 20240423 | 173000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 111 | 20240423 | 172900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 112 | 20240423 | 172800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 113 | 20240423 | 172700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 114 | 20240423 | 172600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 115 | 20240423 | 172500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 116 | 20240423 | 172400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 117 | 20240423 | 172300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 118 | 20240423 | 172200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 119 | 20240423 | 172100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 120 | 20240423 | 172000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 121 | 20240423 | 171900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 122 | 20240423 | 171800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 123 | 20240423 | 171700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 124 | 20240423 | 171600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 125 | 20240423 | 171500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 126 | 20240423 | 171400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 127 | 20240423 | 171300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 128 | 20240423 | 171200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 129 | 20240423 | 171100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 130 | 20240423 | 171000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 131 | 20240423 | 170900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 132 | 20240423 | 170800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 133 | 20240423 | 170700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 134 | 20240423 | 170600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 135 | 20240423 | 170500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 136 | 20240423 | 170400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 137 | 20240423 | 170300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 138 | 20240423 | 170200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 139 | 20240423 | 170100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 140 | 20240423 | 170000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 141 | 20240423 | 165900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 142 | 20240423 | 165800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 143 | 20240423 | 165700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 144 | 20240423 | 165600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 145 | 20240423 | 165500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 146 | 20240423 | 165400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 147 | 20240423 | 165300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 148 | 20240423 | 165200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 149 | 20240423 | 165100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 150 | 20240423 | 165000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 151 | 20240423 | 164900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 152 | 20240423 | 164800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 153 | 20240423 | 164700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 154 | 20240423 | 164600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 155 | 20240423 | 164500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 156 | 20240423 | 164400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 157 | 20240423 | 164300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 158 | 20240423 | 164200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 159 | 20240423 | 164100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 160 | 20240423 | 164000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 161 | 20240423 | 163900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 162 | 20240423 | 163800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 163 | 20240423 | 163700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 164 | 20240423 | 163600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 165 | 20240423 | 163500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 166 | 20240423 | 163400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 167 | 20240423 | 163300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 168 | 20240423 | 163200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 169 | 20240423 | 163100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 170 | 20240423 | 163000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 171 | 20240423 | 162900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 172 | 20240423 | 162800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 173 | 20240423 | 162700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 174 | 20240423 | 162600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 175 | 20240423 | 162500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 176 | 20240423 | 162400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 177 | 20240423 | 162300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 178 | 20240423 | 162200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 179 | 20240423 | 162100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 180 | 20240423 | 162000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 181 | 20240423 | 161900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 182 | 20240423 | 161800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 183 | 20240423 | 161700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 184 | 20240423 | 161600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 185 | 20240423 | 161500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 186 | 20240423 | 161400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 187 | 20240423 | 161300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 188 | 20240423 | 161200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 189 | 20240423 | 161100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 190 | 20240423 | 161000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 191 | 20240423 | 160900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 192 | 20240423 | 160800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 193 | 20240423 | 160700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 194 | 20240423 | 160600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 195 | 20240423 | 160500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 196 | 20240423 | 160400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 197 | 20240423 | 160300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 198 | 20240423 | 160200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 199 | 20240423 | 160100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 200 | 20240423 | 160000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 201 | 20240423 | 155900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 202 | 20240423 | 155800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 203 | 20240423 | 155700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 204 | 20240423 | 155600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 205 | 20240423 | 155500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 206 | 20240423 | 155400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 207 | 20240423 | 155300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 208 | 20240423 | 155200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 209 | 20240423 | 155100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 210 | 20240423 | 155000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 211 | 20240423 | 154900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 212 | 20240423 | 154800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 213 | 20240423 | 154700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 214 | 20240423 | 154600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 215 | 20240423 | 154500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 216 | 20240423 | 154400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 217 | 20240423 | 154300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 218 | 20240423 | 154200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 219 | 20240423 | 154100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 220 | 20240423 | 154000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 221 | 20240423 | 153900 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 222 | 20240423 | 153800 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 223 | 20240423 | 153700 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 224 | 20240423 | 153600 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 225 | 20240423 | 153500 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 226 | 20240423 | 153400 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 227 | 20240423 | 153300 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 228 | 20240423 | 153200 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 229 | 20240423 | 153100 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 0 |
| 230 | 20240423 | 153000 | 82283411300 | 180100 | 180100 | 180100 | 180100 | 58172 |
| 231 | 20240423 | 152900 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 232 | 20240423 | 152800 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 233 | 20240423 | 152700 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 234 | 20240423 | 152600 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 235 | 20240423 | 152500 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 236 | 20240423 | 152400 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 237 | 20240423 | 152300 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 238 | 20240423 | 152200 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 239 | 20240423 | 152100 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 240 | 20240423 | 152000 | 71806634100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 241 | 20240423 | 151900 | 71806634100 | 180400 | 180500 | 180500 | 180400 | 1255 |
| 242 | 20240423 | 151800 | 71580214200 | 180500 | 180300 | 180600 | 180300 | 4179 |
| 243 | 20240423 | 151700 | 70826562300 | 180300 | 180400 | 180500 | 180300 | 3518 |
| 244 | 20240423 | 151600 | 70192044700 | 180400 | 180400 | 180500 | 180400 | 2680 |
| 245 | 20240423 | 151500 | 69708557900 | 180400 | 180400 | 180600 | 180400 | 3492 |
| 246 | 20240423 | 151400 | 69078471700 | 180500 | 180500 | 180600 | 180400 | 4869 |
| 247 | 20240423 | 151300 | 68199730000 | 180600 | 180500 | 180600 | 180500 | 2229 |
| 248 | 20240423 | 151200 | 67797368200 | 180600 | 180500 | 180600 | 180500 | 2723 |
| 249 | 20240423 | 151100 | 67305850700 | 180600 | 180500 | 180600 | 180500 | 1031 |
| 250 | 20240423 | 151000 | 67119719700 | 180500 | 180600 | 180700 | 180500 | 2419 |
| 251 | 20240423 | 150900 | 66682871500 | 180600 | 180700 | 180700 | 180600 | 1634 |
| 252 | 20240423 | 150800 | 66387709400 | 180600 | 180600 | 180700 | 180600 | 1338 |
| 253 | 20240423 | 150700 | 66146044700 | 180700 | 180600 | 180700 | 180600 | 997 |
| 254 | 20240423 | 150600 | 65965970200 | 180600 | 180600 | 180700 | 180600 | 1146 |
| 255 | 20240423 | 150500 | 65758980500 | 180700 | 180600 | 180700 | 180600 | 1099 |
| 256 | 20240423 | 150400 | 65560481100 | 180600 | 180600 | 180700 | 180600 | 791 |
| 257 | 20240423 | 150300 | 65417612400 | 180600 | 180700 | 180700 | 180600 | 781 |
| 258 | 20240423 | 150200 | 65276523100 | 180600 | 180700 | 180800 | 180600 | 1233 |
| 259 | 20240423 | 150100 | 65053731000 | 180700 | 180700 | 180800 | 180700 | 1213 |
| 260 | 20240423 | 150000 | 64834522000 | 180700 | 180700 | 180800 | 180700 | 1863 |
| 261 | 20240423 | 145900 | 64497854300 | 180700 | 180700 | 180800 | 180700 | 1107 |
| 262 | 20240423 | 145800 | 64297801500 | 180800 | 180700 | 180800 | 180700 | 784 |
| 263 | 20240423 | 145700 | 64156107200 | 180700 | 180700 | 180800 | 180700 | 761 |
| 264 | 20240423 | 145600 | 64018581700 | 180800 | 180700 | 180800 | 180700 | 945 |
| 265 | 20240423 | 145500 | 63847803100 | 180700 | 180700 | 180800 | 180700 | 1820 |
| 266 | 20240423 | 145400 | 63518825300 | 180700 | 180700 | 180800 | 180700 | 713 |
| 267 | 20240423 | 145300 | 63389983900 | 180700 | 180700 | 180800 | 180700 | 563 |
| 268 | 20240423 | 145200 | 63288244800 | 180700 | 180800 | 180800 | 180700 | 548 |
| 269 | 20240423 | 145100 | 63189216900 | 180800 | 180700 | 180800 | 180700 | 670 |
| 270 | 20240423 | 145000 | 63068127600 | 180700 | 180700 | 180800 | 180700 | 403 |
| 271 | 20240423 | 144900 | 62995290300 | 180800 | 180600 | 180800 | 180600 | 1762 |
| 272 | 20240423 | 144800 | 62676899500 | 180700 | 180600 | 180700 | 180600 | 449 |
| 273 | 20240423 | 144700 | 62595805300 | 180600 | 180600 | 180700 | 180600 | 373 |
| 274 | 20240423 | 144600 | 62528438600 | 180600 | 180700 | 180800 | 180600 | 708 |
| 275 | 20240423 | 144500 | 62400515100 | 180700 | 180700 | 180800 | 180600 | 867 |
| 276 | 20240423 | 144400 | 62243847300 | 180700 | 180800 | 180800 | 180700 | 1817 |
| 277 | 20240423 | 144300 | 61915513400 | 180700 | 180700 | 180800 | 180700 | 398 |
| 278 | 20240423 | 144200 | 61843591500 | 180700 | 180700 | 180800 | 180700 | 468 |
| 279 | 20240423 | 144100 | 61759018500 | 180700 | 180700 | 180800 | 180700 | 392 |
| 280 | 20240423 | 144000 | 61688178200 | 180700 | 180800 | 180800 | 180700 | 433 |
| 281 | 20240423 | 143900 | 61609933800 | 180800 | 180800 | 180800 | 180700 | 265 |
| 282 | 20240423 | 143800 | 61562046200 | 180700 | 180800 | 180800 | 180700 | 443 |
| 283 | 20240423 | 143700 | 61481981500 | 180700 | 180700 | 180800 | 180700 | 487 |
| 284 | 20240423 | 143600 | 61393974500 | 180800 | 180700 | 180800 | 180700 | 447 |
| 285 | 20240423 | 143500 | 61313162800 | 180700 | 180800 | 180800 | 180700 | 153 |
| 286 | 20240423 | 143400 | 61285508100 | 180800 | 180600 | 180900 | 180600 | 1622 |
| 287 | 20240423 | 143300 | 60992379000 | 180600 | 180700 | 180800 | 180600 | 695 |
| 288 | 20240423 | 143200 | 60866804000 | 180800 | 180700 | 180800 | 180700 | 323 |
| 289 | 20240423 | 143100 | 60808435700 | 180700 | 180700 | 180800 | 180700 | 375 |
| 290 | 20240423 | 143000 | 60740668900 | 180700 | 180700 | 180800 | 180700 | 322 |
| 291 | 20240423 | 142900 | 60682479400 | 180700 | 180800 | 180900 | 180700 | 838 |
| 292 | 20240423 | 142800 | 60530972800 | 180800 | 180900 | 180900 | 180800 | 497 |
| 293 | 20240423 | 142700 | 60441108300 | 180900 | 180900 | 180900 | 180800 | 308 |
| 294 | 20240423 | 142600 | 60385416500 | 180900 | 180800 | 180900 | 180800 | 210 |
| 295 | 20240423 | 142500 | 60347440900 | 180900 | 180900 | 181000 | 180800 | 437 |
| 296 | 20240423 | 142400 | 60268392700 | 181000 | 181000 | 181000 | 180900 | 341 |
| 297 | 20240423 | 142300 | 60206695900 | 180900 | 181000 | 181000 | 180900 | 309 |
| 298 | 20240423 | 142200 | 60150787100 | 181000 | 181000 | 181000 | 180900 | 121 |
| 299 | 20240423 | 142100 | 60128894300 | 181000 | 180800 | 181000 | 180800 | 1278 |
| 300 | 20240423 | 142000 | 59897737800 | 180800 | 180800 | 180800 | 180700 | 243 |
| 301 | 20240423 | 141900 | 59853821200 | 180800 | 180800 | 180800 | 180700 | 320 |
| 302 | 20240423 | 141800 | 59795965900 | 180800 | 180700 | 180900 | 180600 | 904 |
| 303 | 20240423 | 141700 | 59632579400 | 180700 | 180700 | 180700 | 180600 | 272 |
| 304 | 20240423 | 141600 | 59583434100 | 180600 | 180600 | 180800 | 180600 | 1931 |
| 305 | 20240423 | 141500 | 59234537500 | 180600 | 180600 | 180700 | 180600 | 383 |
| 306 | 20240423 | 141400 | 59165364500 | 180600 | 180700 | 180700 | 180600 | 322 |
| 307 | 20240423 | 141300 | 59107207600 | 180700 | 180600 | 180700 | 180600 | 295 |
| 308 | 20240423 | 141200 | 59053926900 | 180700 | 180600 | 180700 | 180600 | 328 |
| 309 | 20240423 | 141100 | 58994685400 | 180600 | 180700 | 180800 | 180600 | 403 |
| 310 | 20240423 | 141000 | 58921874100 | 180700 | 180800 | 180800 | 180700 | 536 |
| 311 | 20240423 | 140900 | 58825014300 | 180800 | 180700 | 180800 | 180700 | 362 |
| 312 | 20240423 | 140800 | 58759598100 | 180700 | 180700 | 180800 | 180700 | 349 |
| 313 | 20240423 | 140700 | 58696532000 | 180700 | 180800 | 180800 | 180700 | 289 |
| 314 | 20240423 | 140600 | 58644304800 | 180700 | 180700 | 180800 | 180700 | 563 |
| 315 | 20240423 | 140500 | 58542570200 | 180700 | 180800 | 180800 | 180700 | 305 |
| 316 | 20240423 | 140400 | 58487452500 | 180800 | 180800 | 180800 | 180700 | 386 |
| 317 | 20240423 | 140300 | 58417697500 | 180700 | 180700 | 180800 | 180700 | 319 |
| 318 | 20240423 | 140200 | 58360053400 | 180700 | 180800 | 180800 | 180700 | 315 |
| 319 | 20240423 | 140100 | 58303128000 | 180700 | 180700 | 180800 | 180700 | 394 |
| 320 | 20240423 | 140000 | 58231929800 | 180700 | 180700 | 180800 | 180700 | 786 |
| 321 | 20240423 | 135900 | 58089892500 | 180700 | 180700 | 180800 | 180700 | 393 |
| 322 | 20240423 | 135800 | 58018874600 | 180800 | 180800 | 180800 | 180700 | 1104 |
| 323 | 20240423 | 135700 | 57819367100 | 180800 | 180800 | 180800 | 180700 | 392 |
| 324 | 20240423 | 135600 | 57748498500 | 180700 | 181000 | 181000 | 180700 | 1897 |
| 325 | 20240423 | 135500 | 57405424600 | 180900 | 180900 | 181000 | 180900 | 268 |
| 326 | 20240423 | 135400 | 57356941400 | 181000 | 180900 | 181000 | 180900 | 357 |
| 327 | 20240423 | 135300 | 57292350600 | 180900 | 180900 | 181000 | 180900 | 332 |
| 328 | 20240423 | 135200 | 57232289000 | 181000 | 180900 | 181000 | 180900 | 265 |
| 329 | 20240423 | 135100 | 57184335300 | 181000 | 181000 | 181100 | 180900 | 1094 |
| 330 | 20240423 | 135000 | 56986331800 | 181000 | 181000 | 181100 | 181000 | 210 |
| 331 | 20240423 | 134900 | 56948316800 | 181000 | 181100 | 181100 | 181000 | 257 |
| 332 | 20240423 | 134800 | 56901796500 | 181000 | 181200 | 181200 | 181000 | 314 |
| 333 | 20240423 | 134700 | 56844931900 | 181200 | 181200 | 181200 | 181100 | 216 |
| 334 | 20240423 | 134600 | 56805805800 | 181200 | 181200 | 181200 | 181100 | 449 |
| 335 | 20240423 | 134500 | 56724452000 | 181200 | 181100 | 181200 | 181100 | 301 |
| 336 | 20240423 | 134400 | 56669926900 | 181200 | 181000 | 181300 | 180900 | 4158 |
| 337 | 20240423 | 134300 | 55916912500 | 181000 | 181000 | 181300 | 180900 | 2796 |
| 338 | 20240423 | 134200 | 55410663600 | 181000 | 180900 | 181300 | 180900 | 2001 |
| 339 | 20240423 | 134100 | 55048423700 | 180900 | 180800 | 181300 | 180800 | 5435 |
| 340 | 20240423 | 134000 | 54064718800 | 180900 | 180900 | 180900 | 180800 | 257 |
| 341 | 20240423 | 133900 | 54018244100 | 180900 | 180900 | 180900 | 180800 | 151 |
| 342 | 20240423 | 133800 | 53990930300 | 180900 | 180800 | 180900 | 180700 | 563 |
| 343 | 20240423 | 133700 | 53889119200 | 180800 | 180600 | 180800 | 180600 | 1642 |
| 344 | 20240423 | 133600 | 53592326500 | 180600 | 180800 | 180800 | 180600 | 811 |
| 345 | 20240423 | 133500 | 53445791500 | 180700 | 180800 | 180800 | 180700 | 1152 |
| 346 | 20240423 | 133400 | 53237604700 | 180800 | 180800 | 180800 | 180700 | 457 |
| 347 | 20240423 | 133300 | 53155013500 | 180700 | 180700 | 180800 | 180700 | 494 |
| 348 | 20240423 | 133200 | 53065735800 | 180700 | 180800 | 180800 | 180700 | 561 |
| 349 | 20240423 | 133100 | 52964326500 | 180700 | 180800 | 180800 | 180700 | 397 |
| 350 | 20240423 | 133000 | 52892579200 | 180800 | 180700 | 180800 | 180700 | 310 |
| 351 | 20240423 | 132900 | 52836552100 | 180700 | 180800 | 180800 | 180700 | 502 |
| 352 | 20240423 | 132800 | 52745817100 | 180700 | 180800 | 180800 | 180700 | 414 |
| 353 | 20240423 | 132700 | 52670999000 | 180800 | 180700 | 180800 | 180700 | 305 |
| 354 | 20240423 | 132600 | 52615872100 | 180700 | 180800 | 180900 | 180700 | 506 |
| 355 | 20240423 | 132500 | 52524379000 | 180800 | 180900 | 180900 | 180800 | 402 |
| 356 | 20240423 | 132400 | 52451688600 | 180800 | 180900 | 180900 | 180800 | 377 |
| 357 | 20240423 | 132300 | 52383516400 | 180800 | 180900 | 180900 | 180800 | 697 |
| 358 | 20240423 | 132200 | 52257477600 | 180800 | 180800 | 180900 | 180800 | 755 |
| 359 | 20240423 | 132100 | 52120964400 | 180800 | 180900 | 180900 | 180800 | 362 |
| 360 | 20240423 | 132000 | 52055501000 | 180900 | 180900 | 180900 | 180800 | 359 |
| 361 | 20240423 | 131900 | 51990570800 | 180800 | 180900 | 180900 | 180800 | 378 |
| 362 | 20240423 | 131800 | 51922212100 | 180900 | 180900 | 180900 | 180800 | 306 |
| 363 | 20240423 | 131700 | 51866877000 | 180900 | 180800 | 180900 | 180800 | 439 |
| 364 | 20240423 | 131600 | 51787489500 | 180800 | 180900 | 180900 | 180800 | 419 |
| 365 | 20240423 | 131500 | 51711710800 | 180800 | 180900 | 180900 | 180800 | 264 |
| 366 | 20240423 | 131400 | 51663963800 | 180800 | 180800 | 180900 | 180800 | 251 |
| 367 | 20240423 | 131300 | 51618573300 | 180900 | 180900 | 181000 | 180800 | 483 |
| 368 | 20240423 | 131200 | 51531214100 | 180900 | 180900 | 181000 | 180900 | 503 |
| 369 | 20240423 | 131100 | 51440209700 | 180900 | 181000 | 181000 | 180900 | 183 |
| 370 | 20240423 | 131000 | 51407095300 | 181000 | 181000 | 181300 | 180900 | 3660 |
| 371 | 20240423 | 130900 | 50744563100 | 180900 | 180900 | 181000 | 180900 | 479 |
| 372 | 20240423 | 130800 | 50657901700 | 181000 | 181000 | 181000 | 180900 | 350 |
| 373 | 20240423 | 130700 | 50594577700 | 181000 | 181000 | 181000 | 180900 | 671 |
| 374 | 20240423 | 130600 | 50473169700 | 180900 | 181000 | 181000 | 180900 | 291 |
| 375 | 20240423 | 130500 | 50420520700 | 180900 | 180900 | 181000 | 180900 | 418 |
| 376 | 20240423 | 130400 | 50344890000 | 180900 | 180900 | 181000 | 180900 | 899 |
| 377 | 20240423 | 130300 | 50182250800 | 181000 | 181000 | 181000 | 180900 | 182 |
| 378 | 20240423 | 130200 | 50149320600 | 180900 | 181000 | 181000 | 180900 | 164 |
| 379 | 20240423 | 130100 | 50119641500 | 180900 | 181000 | 181000 | 180900 | 155 |
| 380 | 20240423 | 130000 | 50091593800 | 181000 | 180900 | 181000 | 180900 | 925 |
| 381 | 20240423 | 125900 | 49924194300 | 180900 | 181000 | 181000 | 180900 | 182 |
| 382 | 20240423 | 125800 | 49891253900 | 180900 | 180900 | 181200 | 180900 | 3504 |
| 383 | 20240423 | 125700 | 49257051800 | 180900 | 181000 | 181000 | 180900 | 1918 |
| 384 | 20240423 | 125600 | 48910079500 | 181000 | 181000 | 181000 | 180900 | 175 |
| 385 | 20240423 | 125500 | 48878409300 | 181000 | 181000 | 181000 | 180900 | 268 |
| 386 | 20240423 | 125400 | 48829908100 | 181000 | 181000 | 181100 | 180900 | 2406 |
| 387 | 20240423 | 125300 | 48394420200 | 181000 | 180900 | 181000 | 180900 | 272 |
| 388 | 20240423 | 125200 | 48345205300 | 181000 | 180900 | 181000 | 180900 | 273 |
| 389 | 20240423 | 125100 | 48295809300 | 181000 | 180900 | 181000 | 180900 | 185 |
| 390 | 20240423 | 125000 | 48262331500 | 180900 | 180900 | 181000 | 180900 | 179 |
| 391 | 20240423 | 124900 | 48229941300 | 180900 | 180900 | 181000 | 180900 | 2173 |
| 392 | 20240423 | 124800 | 47836648300 | 180900 | 181000 | 181000 | 180900 | 1741 |
| 393 | 20240423 | 124700 | 47521530100 | 181000 | 180900 | 181000 | 180900 | 593 |
| 394 | 20240423 | 124600 | 47414250000 | 180900 | 180900 | 181000 | 180900 | 355 |
| 395 | 20240423 | 124500 | 47350006900 | 180900 | 180900 | 181000 | 180900 | 241 |
| 396 | 20240423 | 124400 | 47306406300 | 181000 | 180900 | 181000 | 180900 | 358 |
| 397 | 20240423 | 124300 | 47241635100 | 181000 | 181000 | 181000 | 180900 | 301 |
| 398 | 20240423 | 124200 | 47187178000 | 180900 | 180900 | 181000 | 180900 | 299 |
| 399 | 20240423 | 124100 | 47133081000 | 180900 | 180900 | 181000 | 180900 | 226 |
| 400 | 20240423 | 124000 | 47092187200 | 180900 | 181000 | 181000 | 180900 | 300 |
| 401 | 20240423 | 123900 | 47037905600 | 180900 | 180900 | 181000 | 180800 | 927 |
| 402 | 20240423 | 123800 | 46870211900 | 180900 | 180900 | 180900 | 180800 | 615 |
| 403 | 20240423 | 123700 | 46758969600 | 180800 | 180900 | 180900 | 180800 | 442 |
| 404 | 20240423 | 123600 | 46679035600 | 180900 | 180800 | 180900 | 180800 | 772 |
| 405 | 20240423 | 123500 | 46539454700 | 180700 | 180800 | 180800 | 180700 | 210 |
| 406 | 20240423 | 123400 | 46501505300 | 180700 | 180800 | 180800 | 180500 | 788 |
| 407 | 20240423 | 123300 | 46359163900 | 180800 | 180600 | 180800 | 180400 | 4792 |
| 408 | 20240423 | 123200 | 45494103300 | 180600 | 180700 | 180700 | 180600 | 1270 |
| 409 | 20240423 | 123100 | 45264736800 | 180600 | 180700 | 180800 | 180600 | 931 |
| 410 | 20240423 | 123000 | 45096523400 | 180700 | 180800 | 180800 | 180700 | 506 |
| 411 | 20240423 | 122900 | 45005075700 | 180800 | 180900 | 180900 | 180700 | 2407 |
| 412 | 20240423 | 122800 | 44569918700 | 180900 | 180900 | 181000 | 180900 | 159 |
| 413 | 20240423 | 122700 | 44541154400 | 180900 | 181000 | 181000 | 180900 | 292 |
| 414 | 20240423 | 122600 | 44488326900 | 181000 | 181000 | 181000 | 180900 | 132 |
| 415 | 20240423 | 122500 | 44464447400 | 181000 | 181000 | 181000 | 180900 | 224 |
| 416 | 20240423 | 122400 | 44423923000 | 181000 | 181000 | 181000 | 180900 | 208 |
| 417 | 20240423 | 122300 | 44386287000 | 181000 | 181100 | 181100 | 180900 | 465 |
| 418 | 20240423 | 122200 | 44302136400 | 181000 | 181000 | 181100 | 181000 | 288 |
| 419 | 20240423 | 122100 | 44250006000 | 181000 | 181100 | 181100 | 181000 | 98 |
| 420 | 20240423 | 122000 | 44232266000 | 181100 | 181000 | 181100 | 181000 | 298 |
| 421 | 20240423 | 121900 | 44178320900 | 181100 | 181200 | 181200 | 181000 | 528 |
| 422 | 20240423 | 121800 | 44082688800 | 181200 | 181000 | 181300 | 181000 | 1142 |
| 423 | 20240423 | 121700 | 43875906500 | 181000 | 180900 | 181000 | 180900 | 304 |
| 424 | 20240423 | 121600 | 43820902400 | 180900 | 180900 | 181000 | 180900 | 285 |
| 425 | 20240423 | 121500 | 43769343800 | 180900 | 181000 | 181000 | 180900 | 227 |
| 426 | 20240423 | 121400 | 43728276900 | 181000 | 181100 | 181100 | 181000 | 749 |
| 427 | 20240423 | 121300 | 43592700100 | 181100 | 181000 | 181100 | 181000 | 153 |
| 428 | 20240423 | 121200 | 43565001100 | 181000 | 181000 | 181200 | 181000 | 329 |
| 429 | 20240423 | 121100 | 43505422700 | 181000 | 181100 | 181200 | 181000 | 671 |
| 430 | 20240423 | 121000 | 43383898900 | 181000 | 181100 | 181100 | 181000 | 126 |
| 431 | 20240423 | 120900 | 43361088000 | 181100 | 180900 | 181100 | 180800 | 1789 |
| 432 | 20240423 | 120800 | 43037400400 | 180800 | 180900 | 180900 | 180800 | 230 |
| 433 | 20240423 | 120700 | 42995811000 | 180800 | 180800 | 180900 | 180800 | 377 |
| 434 | 20240423 | 120600 | 42927643300 | 180900 | 181000 | 181000 | 180900 | 965 |
| 435 | 20240423 | 120500 | 42753071800 | 180900 | 180900 | 181000 | 180900 | 267 |
| 436 | 20240423 | 120400 | 42704770900 | 181000 | 181000 | 181000 | 180900 | 271 |
| 437 | 20240423 | 120300 | 42655740500 | 181000 | 180900 | 181000 | 180900 | 160 |
| 438 | 20240423 | 120200 | 42626793400 | 180900 | 181000 | 181100 | 180900 | 794 |
| 439 | 20240423 | 120100 | 42483082800 | 181000 | 181100 | 181100 | 181000 | 398 |
| 440 | 20240423 | 120000 | 42411043400 | 181100 | 181000 | 181100 | 181000 | 160 |
| 441 | 20240423 | 115900 | 42382078700 | 181100 | 181000 | 181100 | 181000 | 146 |
| 442 | 20240423 | 115800 | 42355649800 | 181000 | 181000 | 181100 | 181000 | 116 |
| 443 | 20240423 | 115700 | 42334649700 | 181100 | 181200 | 181200 | 181000 | 436 |
| 444 | 20240423 | 115600 | 42255686100 | 181200 | 181100 | 181200 | 181100 | 110 |
| 445 | 20240423 | 115500 | 42235761000 | 181200 | 181200 | 181200 | 181100 | 114 |
| 446 | 20240423 | 115400 | 42215107600 | 181200 | 181200 | 181200 | 181100 | 215 |
| 447 | 20240423 | 115300 | 42176162600 | 181100 | 181200 | 181200 | 181100 | 313 |
| 448 | 20240423 | 115200 | 42119455400 | 181200 | 181000 | 181400 | 181000 | 1491 |
| 449 | 20240423 | 115100 | 41849345500 | 181000 | 181100 | 181100 | 181000 | 286 |
| 450 | 20240423 | 115000 | 41797568500 | 181100 | 181000 | 181100 | 181000 | 291 |
| 451 | 20240423 | 114900 | 41744890300 | 181000 | 181000 | 181100 | 181000 | 376 |
| 452 | 20240423 | 114800 | 41676826900 | 181100 | 181100 | 181100 | 181000 | 511 |
| 453 | 20240423 | 114700 | 41584328200 | 181100 | 181100 | 181200 | 181000 | 945 |
| 454 | 20240423 | 114600 | 41413211400 | 181100 | 181100 | 181200 | 181100 | 627 |
| 455 | 20240423 | 114500 | 41299644300 | 181200 | 181100 | 181200 | 181100 | 525 |
| 456 | 20240423 | 114400 | 41204558700 | 181200 | 181300 | 181300 | 181100 | 1406 |
| 457 | 20240423 | 114300 | 40949853200 | 181300 | 181400 | 181400 | 181300 | 259 |
| 458 | 20240423 | 114200 | 40902890300 | 181400 | 181400 | 181400 | 181300 | 341 |
| 459 | 20240423 | 114100 | 40841057700 | 181400 | 181400 | 181400 | 181300 | 145 |
| 460 | 20240423 | 114000 | 40814761300 | 181400 | 181300 | 181400 | 181300 | 111 |
| 461 | 20240423 | 113900 | 40794630500 | 181400 | 181400 | 181400 | 181300 | 292 |
| 462 | 20240423 | 113800 | 40741680800 | 181400 | 181300 | 181400 | 181300 | 133 |
| 463 | 20240423 | 113700 | 40717561200 | 181400 | 181300 | 181400 | 181300 | 216 |
| 464 | 20240423 | 113600 | 40678387500 | 181300 | 181400 | 181400 | 181300 | 203 |
| 465 | 20240423 | 113500 | 40641575900 | 181400 | 181400 | 181400 | 181300 | 209 |
| 466 | 20240423 | 113400 | 40603675700 | 181400 | 181500 | 181500 | 181300 | 276 |
| 467 | 20240423 | 113300 | 40553620700 | 181500 | 181500 | 181500 | 181300 | 207 |
| 468 | 20240423 | 113200 | 40516059300 | 181500 | 181200 | 181500 | 181100 | 724 |
| 469 | 20240423 | 113100 | 40384805600 | 181200 | 181000 | 181200 | 181000 | 897 |
| 470 | 20240423 | 113000 | 40222413300 | 181000 | 181100 | 181200 | 181000 | 1106 |
| 471 | 20240423 | 112900 | 40022199000 | 181100 | 181400 | 181400 | 181100 | 559 |
| 472 | 20240423 | 112800 | 39920877500 | 181400 | 181400 | 181400 | 181300 | 223 |
| 473 | 20240423 | 112700 | 39880435800 | 181400 | 181500 | 181600 | 181300 | 665 |
| 474 | 20240423 | 112600 | 39759783500 | 181500 | 181600 | 181600 | 181500 | 134 |
| 475 | 20240423 | 112500 | 39735452500 | 181600 | 181600 | 181600 | 181500 | 194 |
| 476 | 20240423 | 112400 | 39700225400 | 181500 | 181700 | 181800 | 181500 | 1132 |
| 477 | 20240423 | 112300 | 39494628300 | 181800 | 181600 | 181800 | 181600 | 960 |
| 478 | 20240423 | 112200 | 39320201300 | 181600 | 181700 | 181700 | 181600 | 359 |
| 479 | 20240423 | 112100 | 39254974700 | 181700 | 181800 | 181800 | 181700 | 708 |
| 480 | 20240423 | 112000 | 39126317600 | 181800 | 181800 | 181800 | 181700 | 214 |
| 481 | 20240423 | 111900 | 39087416700 | 181800 | 181800 | 181800 | 181700 | 137 |
| 482 | 20240423 | 111800 | 39062516100 | 181700 | 181700 | 181800 | 181700 | 299 |
| 483 | 20240423 | 111700 | 39008170800 | 181800 | 181800 | 181800 | 181700 | 263 |
| 484 | 20240423 | 111600 | 38960370400 | 181800 | 181800 | 181800 | 181700 | 133 |
| 485 | 20240423 | 111500 | 38936194100 | 181800 | 181600 | 181800 | 181600 | 513 |
| 486 | 20240423 | 111400 | 38842980600 | 181600 | 181900 | 181900 | 181600 | 380 |
| 487 | 20240423 | 111300 | 38773925000 | 181900 | 181800 | 181900 | 181700 | 264 |
| 488 | 20240423 | 111200 | 38725930500 | 181800 | 181700 | 181800 | 181600 | 353 |
| 489 | 20240423 | 111100 | 38661774300 | 181700 | 181700 | 181800 | 181600 | 366 |
| 490 | 20240423 | 111000 | 38595260600 | 181700 | 181500 | 181800 | 181400 | 873 |
| 491 | 20240423 | 110900 | 38436740000 | 181500 | 181800 | 181800 | 181400 | 1016 |
| 492 | 20240423 | 110800 | 38252190700 | 181700 | 181500 | 181800 | 181400 | 855 |
| 493 | 20240423 | 110700 | 38096965300 | 181500 | 181500 | 181600 | 181400 | 577 |
| 494 | 20240423 | 110600 | 37992252100 | 181600 | 181500 | 181800 | 181400 | 1276 |
| 495 | 20240423 | 110500 | 37760482400 | 181500 | 181700 | 181800 | 181400 | 1136 |
| 496 | 20240423 | 110400 | 37554241600 | 181700 | 181700 | 181800 | 181600 | 913 |
| 497 | 20240423 | 110300 | 37388307200 | 181700 | 181700 | 181800 | 181600 | 377 |
| 498 | 20240423 | 110200 | 37319794500 | 181600 | 181500 | 181700 | 181400 | 1119 |
| 499 | 20240423 | 110100 | 37116573000 | 181500 | 181500 | 181600 | 181400 | 1149 |
| 500 | 20240423 | 110000 | 36908015600 | 181600 | 181300 | 181700 | 181300 | 1539 |
| 501 | 20240423 | 105900 | 36628716700 | 181400 | 181400 | 181500 | 181300 | 322 |
| 502 | 20240423 | 105800 | 36570310600 | 181500 | 181400 | 181600 | 181400 | 1133 |
| 503 | 20240423 | 105700 | 36364681100 | 181500 | 181400 | 181500 | 181400 | 184 |
| 504 | 20240423 | 105600 | 36331289400 | 181400 | 181200 | 181500 | 181000 | 1654 |
| 505 | 20240423 | 105500 | 36031509800 | 181200 | 181400 | 181500 | 181100 | 2933 |
| 506 | 20240423 | 105400 | 35499838700 | 181300 | 181200 | 181600 | 181000 | 2608 |
| 507 | 20240423 | 105300 | 35027248900 | 181200 | 181200 | 181200 | 181100 | 724 |
| 508 | 20240423 | 105200 | 34896116600 | 181200 | 181300 | 181300 | 181000 | 2688 |
| 509 | 20240423 | 105100 | 34409191300 | 181300 | 181400 | 181400 | 181300 | 1181 |
| 510 | 20240423 | 105000 | 34195010600 | 181500 | 181500 | 181600 | 181500 | 345 |
| 511 | 20240423 | 104900 | 34132384900 | 181500 | 181600 | 181700 | 181500 | 745 |
| 512 | 20240423 | 104800 | 33997127300 | 181600 | 181500 | 181700 | 181500 | 394 |
| 513 | 20240423 | 104700 | 33925576200 | 181500 | 181600 | 181600 | 181500 | 111 |
| 514 | 20240423 | 104600 | 33905427900 | 181500 | 181500 | 181900 | 181500 | 1875 |
| 515 | 20240423 | 104500 | 33564800600 | 181600 | 181600 | 181600 | 181500 | 691 |
| 516 | 20240423 | 104400 | 33439377900 | 181500 | 181600 | 181700 | 181500 | 408 |
| 517 | 20240423 | 104300 | 33365298000 | 181600 | 181700 | 181700 | 181600 | 271 |
| 518 | 20240423 | 104200 | 33316069500 | 181600 | 181900 | 181900 | 181600 | 873 |
| 519 | 20240423 | 104100 | 33157373300 | 181800 | 181900 | 181900 | 181700 | 460 |
| 520 | 20240423 | 104000 | 33073738700 | 181900 | 181600 | 181900 | 181600 | 758 |
| 521 | 20240423 | 103900 | 32935947200 | 181700 | 181700 | 181800 | 181600 | 776 |
| 522 | 20240423 | 103800 | 32794952900 | 181700 | 181800 | 181800 | 181700 | 681 |
| 523 | 20240423 | 103700 | 32671207200 | 181800 | 181800 | 181900 | 181700 | 1283 |
| 524 | 20240423 | 103600 | 32437952800 | 181800 | 181800 | 181900 | 181800 | 1657 |
| 525 | 20240423 | 103500 | 32136705600 | 181800 | 182000 | 182000 | 181800 | 3099 |
| 526 | 20240423 | 103400 | 31572817300 | 182000 | 182000 | 182100 | 181900 | 1036 |
| 527 | 20240423 | 103300 | 31384263800 | 182100 | 182200 | 182300 | 182100 | 920 |
| 528 | 20240423 | 103200 | 31216699100 | 182200 | 182100 | 182300 | 182100 | 1048 |
| 529 | 20240423 | 103100 | 31025772500 | 182100 | 182000 | 182200 | 182000 | 1060 |
| 530 | 20240423 | 103000 | 30832750100 | 182000 | 182000 | 182100 | 182000 | 974 |
| 531 | 20240423 | 102900 | 30655474400 | 181900 | 181900 | 182000 | 181900 | 163 |
| 532 | 20240423 | 102800 | 30625812600 | 181900 | 181800 | 182000 | 181700 | 932 |
| 533 | 20240423 | 102700 | 30456331200 | 181700 | 181700 | 181800 | 181700 | 730 |
| 534 | 20240423 | 102600 | 30323652100 | 181700 | 181700 | 181800 | 181700 | 415 |
| 535 | 20240423 | 102500 | 30248217200 | 181700 | 181800 | 181900 | 181700 | 1311 |
| 536 | 20240423 | 102400 | 30009874000 | 181800 | 181800 | 182000 | 181800 | 808 |
| 537 | 20240423 | 102300 | 29862900700 | 181800 | 182100 | 182100 | 181800 | 1528 |
| 538 | 20240423 | 102200 | 29584867500 | 182100 | 182000 | 182100 | 182000 | 216 |
| 539 | 20240423 | 102100 | 29545552500 | 182100 | 182100 | 182200 | 182000 | 640 |
| 540 | 20240423 | 102000 | 29429012600 | 182100 | 182000 | 182200 | 181900 | 1027 |
| 541 | 20240423 | 101900 | 29242059200 | 182000 | 182400 | 182400 | 182000 | 2354 |
| 542 | 20240423 | 101800 | 28813281800 | 182400 | 182300 | 182400 | 182200 | 2271 |
| 543 | 20240423 | 101700 | 28399141200 | 182200 | 181800 | 182300 | 181800 | 10909 |
| 544 | 20240423 | 101600 | 26412955900 | 181800 | 181900 | 181900 | 181700 | 1134 |
| 545 | 20240423 | 101500 | 26206752400 | 181800 | 181900 | 181900 | 181800 | 224 |
| 546 | 20240423 | 101400 | 26166019500 | 181900 | 181900 | 182000 | 181800 | 2067 |
| 547 | 20240423 | 101300 | 25790010800 | 181800 | 181700 | 181900 | 181600 | 2434 |
| 548 | 20240423 | 101200 | 25347545000 | 181700 | 181800 | 181800 | 181600 | 608 |
| 549 | 20240423 | 101100 | 25237070300 | 181700 | 181700 | 181800 | 181600 | 322 |
| 550 | 20240423 | 101000 | 25178560700 | 181700 | 181700 | 181700 | 181600 | 1220 |
| 551 | 20240423 | 100900 | 24956947100 | 181600 | 181600 | 181700 | 181300 | 2787 |
| 552 | 20240423 | 100800 | 24451170400 | 181600 | 181700 | 181700 | 181600 | 455 |
| 553 | 20240423 | 100700 | 24368536200 | 181700 | 181500 | 181800 | 181500 | 875 |
| 554 | 20240423 | 100600 | 24209612300 | 181500 | 181800 | 181800 | 181500 | 420 |
| 555 | 20240423 | 100500 | 24133334500 | 181800 | 181800 | 181800 | 181700 | 461 |
| 556 | 20240423 | 100400 | 24049559300 | 181800 | 181900 | 181900 | 181700 | 1299 |
| 557 | 20240423 | 100300 | 23813360700 | 181900 | 181800 | 181900 | 181800 | 942 |
| 558 | 20240423 | 100200 | 23642023300 | 181900 | 181700 | 181900 | 181500 | 3739 |
| 559 | 20240423 | 100100 | 22962559900 | 181600 | 181600 | 181700 | 181500 | 1261 |
| 560 | 20240423 | 100000 | 22733520500 | 181500 | 181600 | 181700 | 181500 | 304 |
| 561 | 20240423 | 095900 | 22678317500 | 181700 | 181600 | 181800 | 181600 | 1829 |
| 562 | 20240423 | 095800 | 22346039800 | 181600 | 181500 | 181700 | 181400 | 2201 |
| 563 | 20240423 | 095700 | 21946402000 | 181400 | 181400 | 181500 | 181300 | 1474 |
| 564 | 20240423 | 095600 | 21678983900 | 181500 | 181500 | 181500 | 181400 | 254 |
| 565 | 20240423 | 095500 | 21632897100 | 181500 | 181500 | 181600 | 181400 | 2340 |
| 566 | 20240423 | 095400 | 21208311800 | 181500 | 181600 | 181700 | 181400 | 3418 |
| 567 | 20240423 | 095300 | 20587602100 | 181600 | 181600 | 181600 | 181400 | 1723 |
| 568 | 20240423 | 095200 | 20274841100 | 181600 | 181500 | 181600 | 181300 | 1413 |
| 569 | 20240423 | 095100 | 20018444700 | 181500 | 181200 | 181500 | 181200 | 1526 |
| 570 | 20240423 | 095000 | 19741626600 | 181100 | 181200 | 181300 | 181100 | 1501 |
| 571 | 20240423 | 094900 | 19469593200 | 181100 | 181000 | 181300 | 181000 | 1023 |
| 572 | 20240423 | 094800 | 19284303900 | 180900 | 181000 | 181000 | 180900 | 744 |
| 573 | 20240423 | 094700 | 19149685400 | 181000 | 180600 | 181000 | 180600 | 926 |
| 574 | 20240423 | 094600 | 18982309300 | 180500 | 180200 | 180600 | 180100 | 4555 |
| 575 | 20240423 | 094500 | 18161031800 | 180200 | 180100 | 180200 | 180100 | 1173 |
| 576 | 20240423 | 094400 | 17949723000 | 180100 | 180100 | 180200 | 180100 | 747 |
| 577 | 20240423 | 094300 | 17815140700 | 180100 | 180100 | 180200 | 180100 | 531 |
| 578 | 20240423 | 094200 | 17719478400 | 180100 | 180200 | 180200 | 180100 | 2094 |
| 579 | 20240423 | 094100 | 17342329800 | 180200 | 180200 | 180200 | 180100 | 371 |
| 580 | 20240423 | 094000 | 17275492200 | 180200 | 180200 | 180200 | 180100 | 717 |
| 581 | 20240423 | 093900 | 17146309400 | 180200 | 180200 | 180200 | 180100 | 496 |
| 582 | 20240423 | 093800 | 17056944000 | 180200 | 180200 | 180300 | 180100 | 972 |
| 583 | 20240423 | 093700 | 16881775100 | 180300 | 180200 | 180300 | 180100 | 1722 |
| 584 | 20240423 | 093600 | 16571427600 | 180100 | 180100 | 180200 | 180000 | 2015 |
| 585 | 20240423 | 093500 | 16208517700 | 180100 | 180200 | 180200 | 180100 | 1418 |
| 586 | 20240423 | 093400 | 15953116000 | 180200 | 180100 | 180200 | 180000 | 1262 |
| 587 | 20240423 | 093300 | 15725843900 | 180100 | 180200 | 180200 | 180000 | 3203 |
| 588 | 20240423 | 093200 | 15149062700 | 180100 | 180200 | 180300 | 180100 | 2382 |
| 589 | 20240423 | 093100 | 14719898900 | 180200 | 180500 | 180500 | 180200 | 3256 |
| 590 | 20240423 | 093000 | 14132771400 | 180500 | 180700 | 180700 | 180500 | 4665 |
| 591 | 20240423 | 092900 | 13290484500 | 180700 | 180800 | 180800 | 180600 | 2316 |
| 592 | 20240423 | 092800 | 12871902300 | 180800 | 180900 | 181000 | 180700 | 1354 |
| 593 | 20240423 | 092700 | 12627029100 | 180800 | 180900 | 180900 | 180800 | 3648 |
| 594 | 20240423 | 092600 | 11967265100 | 181000 | 181100 | 181100 | 180900 | 1972 |
| 595 | 20240423 | 092500 | 11610350000 | 181000 | 181000 | 181100 | 180900 | 1023 |
| 596 | 20240423 | 092400 | 11425148400 | 181000 | 180900 | 181000 | 180900 | 438 |
| 597 | 20240423 | 092300 | 11345876400 | 181000 | 181100 | 181100 | 180900 | 994 |
| 598 | 20240423 | 092200 | 11165982800 | 181100 | 181000 | 181100 | 180900 | 736 |
| 599 | 20240423 | 092100 | 11032766600 | 181000 | 181000 | 181000 | 180900 | 748 |
| 600 | 20240423 | 092000 | 10897387900 | 181000 | 180900 | 181000 | 180900 | 925 |
| 601 | 20240423 | 091900 | 10729978000 | 181000 | 181200 | 181200 | 180900 | 1049 |
| 602 | 20240423 | 091800 | 10540054600 | 181100 | 181100 | 181200 | 181000 | 874 |
| 603 | 20240423 | 091700 | 10381779500 | 181000 | 181000 | 181100 | 180900 | 1466 |
| 604 | 20240423 | 091600 | 10116438000 | 181000 | 180900 | 181000 | 180900 | 391 |
| 605 | 20240423 | 091500 | 10045686500 | 180900 | 180700 | 181000 | 180700 | 1687 |
| 606 | 20240423 | 091400 | 9740617500 | 180800 | 181100 | 181100 | 180600 | 5408 |
| 607 | 20240423 | 091300 | 8762713600 | 181000 | 181200 | 181200 | 181000 | 2042 |
| 608 | 20240423 | 091200 | 8392944200 | 181200 | 181300 | 181300 | 181100 | 1238 |
| 609 | 20240423 | 091100 | 8168653900 | 181300 | 181300 | 181300 | 181200 | 1055 |
| 610 | 20240423 | 091000 | 7977393700 | 181300 | 181300 | 181300 | 181200 | 968 |
| 611 | 20240423 | 090900 | 7801954200 | 181200 | 181400 | 181400 | 181100 | 2916 |
| 612 | 20240423 | 090800 | 7273519800 | 181400 | 181500 | 181500 | 181300 | 834 |
| 613 | 20240423 | 090700 | 7122224100 | 181400 | 181500 | 181700 | 181400 | 1745 |
| 614 | 20240423 | 090600 | 6805532900 | 181600 | 181900 | 181900 | 181400 | 1423 |
| 615 | 20240423 | 090500 | 6547077300 | 181800 | 181100 | 182000 | 181100 | 4012 |
| 616 | 20240423 | 090400 | 5818608700 | 181100 | 181400 | 181400 | 181100 | 2958 |
| 617 | 20240423 | 090300 | 5282470800 | 181400 | 181400 | 181400 | 181100 | 1861 |
| 618 | 20240423 | 090200 | 4945131500 | 181500 | 181100 | 181500 | 180900 | 2330 |
| 619 | 20240423 | 090100 | 4523197300 | 181000 | 181100 | 181300 | 180700 | 4763 |
| 620 | 20240423 | 090000 | 3661501000 | 181300 | 181400 | 182200 | 180900 | 20189 |