36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 3 | 20240425 | 191700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 4 | 20240425 | 191600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 5 | 20240425 | 191500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 6 | 20240425 | 191400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 7 | 20240425 | 191300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 8 | 20240425 | 191200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 9 | 20240425 | 191100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 10 | 20240425 | 191000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 11 | 20240425 | 190900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 12 | 20240425 | 190800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 13 | 20240425 | 190700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 14 | 20240425 | 190600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 15 | 20240425 | 190500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 16 | 20240425 | 190400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 17 | 20240425 | 190300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 18 | 20240425 | 190200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 19 | 20240425 | 190100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 20 | 20240425 | 190000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 21 | 20240425 | 185900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 22 | 20240425 | 185800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 23 | 20240425 | 185700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 24 | 20240425 | 185600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 25 | 20240425 | 185500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 26 | 20240425 | 185400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 27 | 20240425 | 185300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 28 | 20240425 | 185200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 29 | 20240425 | 185100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 30 | 20240425 | 185000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 31 | 20240425 | 184900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 32 | 20240425 | 184800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 33 | 20240425 | 184700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 34 | 20240425 | 184600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 35 | 20240425 | 184500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 36 | 20240425 | 184400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 37 | 20240425 | 184300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 38 | 20240425 | 184200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 39 | 20240425 | 184100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 40 | 20240425 | 184000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 41 | 20240425 | 183900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 42 | 20240425 | 183800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 43 | 20240425 | 183700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 44 | 20240425 | 183600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 45 | 20240425 | 183500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 46 | 20240425 | 183400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 47 | 20240425 | 183300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 48 | 20240425 | 183200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 49 | 20240425 | 183100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 50 | 20240425 | 183000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 51 | 20240425 | 182900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 52 | 20240425 | 182800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 53 | 20240425 | 182700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 54 | 20240425 | 182600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 55 | 20240425 | 182500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 56 | 20240425 | 182400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 57 | 20240425 | 182300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 58 | 20240425 | 182200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 59 | 20240425 | 182100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 60 | 20240425 | 182000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 61 | 20240425 | 181900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 62 | 20240425 | 181800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 63 | 20240425 | 181700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 64 | 20240425 | 181600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 65 | 20240425 | 181500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 66 | 20240425 | 181400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 67 | 20240425 | 181300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 68 | 20240425 | 181200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 69 | 20240425 | 181100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 70 | 20240425 | 181000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 71 | 20240425 | 180900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 72 | 20240425 | 180800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 73 | 20240425 | 180700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 74 | 20240425 | 180600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 75 | 20240425 | 180500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 76 | 20240425 | 180400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 77 | 20240425 | 180300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 78 | 20240425 | 180200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 79 | 20240425 | 180100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 80 | 20240425 | 180000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 81 | 20240425 | 175900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 82 | 20240425 | 175800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 83 | 20240425 | 175700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 84 | 20240425 | 175600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 85 | 20240425 | 175500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 86 | 20240425 | 175400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 87 | 20240425 | 175300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 88 | 20240425 | 175200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 89 | 20240425 | 175100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 90 | 20240425 | 175000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 91 | 20240425 | 174900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 92 | 20240425 | 174800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 93 | 20240425 | 174700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 94 | 20240425 | 174600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 95 | 20240425 | 174500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 96 | 20240425 | 174400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 97 | 20240425 | 174300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 98 | 20240425 | 174200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 99 | 20240425 | 174100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 100 | 20240425 | 174000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 101 | 20240425 | 173900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 102 | 20240425 | 173800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 103 | 20240425 | 173700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 104 | 20240425 | 173600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 105 | 20240425 | 173500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 106 | 20240425 | 173400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 107 | 20240425 | 173300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 108 | 20240425 | 173200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 109 | 20240425 | 173100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 110 | 20240425 | 173000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 111 | 20240425 | 172900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 112 | 20240425 | 172800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 113 | 20240425 | 172700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 114 | 20240425 | 172600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 115 | 20240425 | 172500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 116 | 20240425 | 172400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 117 | 20240425 | 172300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 118 | 20240425 | 172200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 119 | 20240425 | 172100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 120 | 20240425 | 172000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 121 | 20240425 | 171900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 122 | 20240425 | 171800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 123 | 20240425 | 171700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 124 | 20240425 | 171600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 125 | 20240425 | 171500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 126 | 20240425 | 171400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 127 | 20240425 | 171300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 128 | 20240425 | 171200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 129 | 20240425 | 171100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 130 | 20240425 | 171000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 131 | 20240425 | 170900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 132 | 20240425 | 170800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 133 | 20240425 | 170700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 134 | 20240425 | 170600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 135 | 20240425 | 170500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 136 | 20240425 | 170400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 137 | 20240425 | 170300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 138 | 20240425 | 170200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 139 | 20240425 | 170100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 140 | 20240425 | 170000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 141 | 20240425 | 165900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 142 | 20240425 | 165800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 143 | 20240425 | 165700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 144 | 20240425 | 165600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 145 | 20240425 | 165500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 146 | 20240425 | 165400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 147 | 20240425 | 165300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 148 | 20240425 | 165200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 149 | 20240425 | 165100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 150 | 20240425 | 165000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 151 | 20240425 | 164900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 152 | 20240425 | 164800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 153 | 20240425 | 164700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 154 | 20240425 | 164600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 155 | 20240425 | 164500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 156 | 20240425 | 164400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 157 | 20240425 | 164300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 158 | 20240425 | 164200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 159 | 20240425 | 164100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 160 | 20240425 | 164000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 161 | 20240425 | 163900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 162 | 20240425 | 163800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 163 | 20240425 | 163700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 164 | 20240425 | 163600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 165 | 20240425 | 163500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 166 | 20240425 | 163400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 167 | 20240425 | 163300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 168 | 20240425 | 163200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 169 | 20240425 | 163100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 170 | 20240425 | 163000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 171 | 20240425 | 162900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 172 | 20240425 | 162800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 173 | 20240425 | 162700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 174 | 20240425 | 162600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 175 | 20240425 | 162500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 176 | 20240425 | 162400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 177 | 20240425 | 162300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 178 | 20240425 | 162200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 179 | 20240425 | 162100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 180 | 20240425 | 162000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 181 | 20240425 | 161900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 182 | 20240425 | 161800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 183 | 20240425 | 161700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 184 | 20240425 | 161600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 185 | 20240425 | 161500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 186 | 20240425 | 161400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 187 | 20240425 | 161300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 188 | 20240425 | 161200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 189 | 20240425 | 161100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 190 | 20240425 | 161000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 191 | 20240425 | 160900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 192 | 20240425 | 160800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 193 | 20240425 | 160700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 194 | 20240425 | 160600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 195 | 20240425 | 160500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 196 | 20240425 | 160400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 197 | 20240425 | 160300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 198 | 20240425 | 160200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 199 | 20240425 | 160100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 200 | 20240425 | 160000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 201 | 20240425 | 155900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 202 | 20240425 | 155800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 203 | 20240425 | 155700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 204 | 20240425 | 155600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 205 | 20240425 | 155500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 206 | 20240425 | 155400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 207 | 20240425 | 155300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 208 | 20240425 | 155200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 209 | 20240425 | 155100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 210 | 20240425 | 155000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 211 | 20240425 | 154900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 212 | 20240425 | 154800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 213 | 20240425 | 154700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 214 | 20240425 | 154600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 215 | 20240425 | 154500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 216 | 20240425 | 154400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 217 | 20240425 | 154300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 218 | 20240425 | 154200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 219 | 20240425 | 154100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 220 | 20240425 | 154000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 221 | 20240425 | 153900 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 222 | 20240425 | 153800 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 223 | 20240425 | 153700 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 224 | 20240425 | 153600 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 225 | 20240425 | 153500 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 226 | 20240425 | 153400 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 227 | 20240425 | 153300 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 228 | 20240425 | 153200 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 229 | 20240425 | 153100 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 0 |
| 230 | 20240425 | 153000 | 79583118500 | 182700 | 182700 | 182700 | 182700 | 51569 |
| 231 | 20240425 | 152900 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20240425 | 152800 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 233 | 20240425 | 152700 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20240425 | 152600 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20240425 | 152500 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20240425 | 152400 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20240425 | 152300 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20240425 | 152200 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20240425 | 152100 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20240425 | 152000 | 70161462200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 241 | 20240425 | 151900 | 70161462200 | 183100 | 183000 | 183100 | 183000 | 674 |
| 242 | 20240425 | 151800 | 70038079400 | 183100 | 183100 | 183100 | 183000 | 338 |
| 243 | 20240425 | 151700 | 69976204800 | 183100 | 183100 | 183200 | 183000 | 1598 |
| 244 | 20240425 | 151600 | 69683656900 | 183000 | 183000 | 183100 | 183000 | 2252 |
| 245 | 20240425 | 151500 | 69271462700 | 183000 | 183100 | 183100 | 183000 | 746 |
| 246 | 20240425 | 151400 | 69134915700 | 183100 | 183100 | 183100 | 183000 | 384 |
| 247 | 20240425 | 151300 | 69064611300 | 183100 | 183200 | 183200 | 183000 | 947 |
| 248 | 20240425 | 151200 | 68891241800 | 183200 | 183100 | 183200 | 183000 | 365 |
| 249 | 20240425 | 151100 | 68824386300 | 183100 | 183100 | 183200 | 183000 | 850 |
| 250 | 20240425 | 151000 | 68668764000 | 183100 | 183000 | 183200 | 183000 | 832 |
| 251 | 20240425 | 150900 | 68516431700 | 183100 | 183100 | 183200 | 183000 | 1107 |
| 252 | 20240425 | 150800 | 68313763400 | 183100 | 183200 | 183200 | 183000 | 1838 |
| 253 | 20240425 | 150700 | 67977265300 | 183100 | 183200 | 183200 | 183100 | 892 |
| 254 | 20240425 | 150600 | 67813917600 | 183100 | 183200 | 183200 | 183100 | 1151 |
| 255 | 20240425 | 150500 | 67603073200 | 183200 | 183100 | 183200 | 183100 | 554 |
| 256 | 20240425 | 150400 | 67501585600 | 183100 | 183200 | 183200 | 183100 | 235 |
| 257 | 20240425 | 150300 | 67458542300 | 183100 | 183100 | 183200 | 183100 | 413 |
| 258 | 20240425 | 150200 | 67382911400 | 183100 | 183100 | 183200 | 183100 | 642 |
| 259 | 20240425 | 150100 | 67265348000 | 183100 | 183100 | 183200 | 183100 | 297 |
| 260 | 20240425 | 150000 | 67210954000 | 183100 | 183200 | 183200 | 183000 | 1258 |
| 261 | 20240425 | 145900 | 66980617200 | 183200 | 183100 | 183200 | 183100 | 222 |
| 262 | 20240425 | 145800 | 66939950100 | 183100 | 183100 | 183200 | 183100 | 610 |
| 263 | 20240425 | 145700 | 66828225100 | 183200 | 183000 | 183200 | 182900 | 1197 |
| 264 | 20240425 | 145600 | 66609088400 | 183000 | 183000 | 183100 | 182900 | 1354 |
| 265 | 20240425 | 145500 | 66361292900 | 183000 | 183000 | 183100 | 183000 | 309 |
| 266 | 20240425 | 145400 | 66304729800 | 183000 | 183000 | 183100 | 183000 | 201 |
| 267 | 20240425 | 145300 | 66267939700 | 183000 | 183200 | 183200 | 182900 | 3294 |
| 268 | 20240425 | 145200 | 65665020200 | 183100 | 183200 | 183200 | 183100 | 374 |
| 269 | 20240425 | 145100 | 65596516000 | 183100 | 183100 | 183200 | 183100 | 351 |
| 270 | 20240425 | 145000 | 65532221200 | 183100 | 183200 | 183200 | 183100 | 363 |
| 271 | 20240425 | 144900 | 65465741800 | 183100 | 183300 | 183300 | 183000 | 1700 |
| 272 | 20240425 | 144800 | 65154383000 | 183300 | 183200 | 183300 | 183200 | 239 |
| 273 | 20240425 | 144700 | 65110585900 | 183300 | 183200 | 183300 | 183200 | 448 |
| 274 | 20240425 | 144600 | 65028501500 | 183200 | 183000 | 183300 | 183000 | 1061 |
| 275 | 20240425 | 144500 | 64834189900 | 183000 | 183100 | 183200 | 183000 | 488 |
| 276 | 20240425 | 144400 | 64744825700 | 183100 | 183100 | 183200 | 183100 | 371 |
| 277 | 20240425 | 144300 | 64676881300 | 183100 | 183100 | 183200 | 183100 | 238 |
| 278 | 20240425 | 144200 | 64633292800 | 183100 | 183100 | 183200 | 183100 | 325 |
| 279 | 20240425 | 144100 | 64573771500 | 183100 | 183200 | 183300 | 183100 | 536 |
| 280 | 20240425 | 144000 | 64475597700 | 183200 | 183300 | 183300 | 183200 | 429 |
| 281 | 20240425 | 143900 | 64396984600 | 183300 | 183300 | 183300 | 183200 | 721 |
| 282 | 20240425 | 143800 | 64264883200 | 183200 | 183200 | 183300 | 183200 | 424 |
| 283 | 20240425 | 143700 | 64187176300 | 183200 | 183100 | 183300 | 183100 | 246 |
| 284 | 20240425 | 143600 | 64142096400 | 183100 | 183200 | 183200 | 183100 | 268 |
| 285 | 20240425 | 143500 | 64093008200 | 183200 | 183200 | 183200 | 183100 | 266 |
| 286 | 20240425 | 143400 | 64044287200 | 183200 | 183100 | 183200 | 183100 | 690 |
| 287 | 20240425 | 143300 | 63917902900 | 183100 | 183100 | 183200 | 183100 | 170 |
| 288 | 20240425 | 143200 | 63886763300 | 183100 | 183100 | 183200 | 183100 | 323 |
| 289 | 20240425 | 143100 | 63827609900 | 183200 | 183100 | 183200 | 183100 | 478 |
| 290 | 20240425 | 143000 | 63740080700 | 183100 | 183200 | 183200 | 183100 | 309 |
| 291 | 20240425 | 142900 | 63683475000 | 183200 | 183200 | 183200 | 183100 | 470 |
| 292 | 20240425 | 142800 | 63597383600 | 183100 | 183200 | 183200 | 183100 | 227 |
| 293 | 20240425 | 142700 | 63555808900 | 183100 | 183100 | 183200 | 183000 | 488 |
| 294 | 20240425 | 142600 | 63466446600 | 183100 | 183200 | 183200 | 183100 | 617 |
| 295 | 20240425 | 142500 | 63353462500 | 183200 | 183200 | 183200 | 183100 | 125 |
| 296 | 20240425 | 142400 | 63330568600 | 183100 | 183100 | 183200 | 183100 | 180 |
| 297 | 20240425 | 142300 | 63297601600 | 183200 | 183200 | 183300 | 182900 | 572 |
| 298 | 20240425 | 142200 | 63192879700 | 183100 | 183100 | 183200 | 182900 | 4489 |
| 299 | 20240425 | 142100 | 62371312300 | 183100 | 183200 | 183300 | 183100 | 453 |
| 300 | 20240425 | 142000 | 62288323400 | 183200 | 183200 | 183300 | 183200 | 516 |
| 301 | 20240425 | 141900 | 62193780000 | 183300 | 183300 | 183300 | 183200 | 663 |
| 302 | 20240425 | 141800 | 62072265800 | 183300 | 183300 | 183400 | 183300 | 167 |
| 303 | 20240425 | 141700 | 62041648400 | 183300 | 183200 | 183300 | 183200 | 264 |
| 304 | 20240425 | 141600 | 61993263600 | 183300 | 183200 | 183300 | 183200 | 519 |
| 305 | 20240425 | 141500 | 61898141600 | 183200 | 183400 | 183400 | 183200 | 611 |
| 306 | 20240425 | 141400 | 61786131000 | 183300 | 183400 | 183400 | 183300 | 399 |
| 307 | 20240425 | 141300 | 61712959900 | 183400 | 183300 | 183400 | 183200 | 576 |
| 308 | 20240425 | 141200 | 61607372900 | 183200 | 183300 | 183400 | 183200 | 725 |
| 309 | 20240425 | 141100 | 61474462600 | 183400 | 183300 | 183400 | 183300 | 404 |
| 310 | 20240425 | 141000 | 61400394500 | 183300 | 183400 | 183400 | 183300 | 142 |
| 311 | 20240425 | 140900 | 61374356500 | 183300 | 183400 | 183400 | 183300 | 146 |
| 312 | 20240425 | 140800 | 61347585300 | 183400 | 183400 | 183400 | 183300 | 310 |
| 313 | 20240425 | 140700 | 61290745700 | 183400 | 183300 | 183400 | 183300 | 246 |
| 314 | 20240425 | 140600 | 61245644900 | 183400 | 183200 | 183400 | 183200 | 741 |
| 315 | 20240425 | 140500 | 61109817800 | 183200 | 183200 | 183300 | 183200 | 189 |
| 316 | 20240425 | 140400 | 61075190900 | 183300 | 183200 | 183300 | 183200 | 205 |
| 317 | 20240425 | 140300 | 61037620900 | 183300 | 183300 | 183300 | 183200 | 397 |
| 318 | 20240425 | 140200 | 60964866200 | 183300 | 183200 | 183300 | 183200 | 517 |
| 319 | 20240425 | 140100 | 60870143300 | 183200 | 183300 | 183400 | 183200 | 724 |
| 320 | 20240425 | 140000 | 60737430400 | 183200 | 183300 | 183300 | 183200 | 549 |
| 321 | 20240425 | 135900 | 60636825100 | 183300 | 183300 | 183400 | 183200 | 2394 |
| 322 | 20240425 | 135800 | 60198068600 | 183400 | 183500 | 183600 | 183300 | 2100 |
| 323 | 20240425 | 135700 | 59812798800 | 183600 | 183500 | 183600 | 183500 | 367 |
| 324 | 20240425 | 135600 | 59745443700 | 183500 | 183600 | 183600 | 183500 | 370 |
| 325 | 20240425 | 135500 | 59677543200 | 183600 | 183600 | 183600 | 183500 | 623 |
| 326 | 20240425 | 135400 | 59563193200 | 183600 | 183600 | 183700 | 183500 | 395 |
| 327 | 20240425 | 135300 | 59490667800 | 183600 | 183700 | 183800 | 183600 | 581 |
| 328 | 20240425 | 135200 | 59383933100 | 183700 | 183600 | 183800 | 183500 | 1463 |
| 329 | 20240425 | 135100 | 59115273500 | 183700 | 183600 | 183700 | 183600 | 198 |
| 330 | 20240425 | 135000 | 59078906400 | 183600 | 183700 | 183700 | 183600 | 613 |
| 331 | 20240425 | 134900 | 58966337600 | 183600 | 183700 | 183700 | 183600 | 292 |
| 332 | 20240425 | 134800 | 58912719500 | 183700 | 183700 | 183700 | 183600 | 233 |
| 333 | 20240425 | 134700 | 58869922900 | 183700 | 183800 | 183800 | 183600 | 858 |
| 334 | 20240425 | 134600 | 58712291400 | 183800 | 183800 | 183800 | 183700 | 191 |
| 335 | 20240425 | 134500 | 58677188800 | 183700 | 183700 | 183800 | 183600 | 1395 |
| 336 | 20240425 | 134400 | 58420915200 | 183700 | 183700 | 183700 | 183600 | 183 |
| 337 | 20240425 | 134300 | 58387301600 | 183700 | 183700 | 183700 | 183600 | 582 |
| 338 | 20240425 | 134200 | 58280420800 | 183700 | 183600 | 183700 | 183600 | 389 |
| 339 | 20240425 | 134100 | 58208985600 | 183600 | 183700 | 183700 | 183600 | 162 |
| 340 | 20240425 | 134000 | 58179232400 | 183600 | 183700 | 183700 | 183600 | 265 |
| 341 | 20240425 | 133900 | 58130570100 | 183700 | 183600 | 183700 | 183600 | 133 |
| 342 | 20240425 | 133800 | 58106140300 | 183600 | 183700 | 183700 | 183600 | 410 |
| 343 | 20240425 | 133700 | 58030855500 | 183700 | 183500 | 183700 | 183500 | 1192 |
| 344 | 20240425 | 133600 | 57811990400 | 183600 | 183500 | 183600 | 183500 | 172 |
| 345 | 20240425 | 133500 | 57780415200 | 183500 | 183600 | 183600 | 183500 | 123 |
| 346 | 20240425 | 133400 | 57757839300 | 183500 | 183500 | 183600 | 183500 | 180 |
| 347 | 20240425 | 133300 | 57724799800 | 183500 | 183500 | 183600 | 183500 | 239 |
| 348 | 20240425 | 133200 | 57680937100 | 183500 | 183600 | 183600 | 183400 | 1045 |
| 349 | 20240425 | 133100 | 57489178600 | 183600 | 183500 | 183600 | 183500 | 327 |
| 350 | 20240425 | 133000 | 57429165200 | 183500 | 183600 | 183600 | 183500 | 459 |
| 351 | 20240425 | 132900 | 57344924700 | 183500 | 183600 | 183600 | 183500 | 348 |
| 352 | 20240425 | 132800 | 57281046800 | 183600 | 183500 | 183600 | 183500 | 269 |
| 353 | 20240425 | 132700 | 57231661700 | 183500 | 183600 | 183600 | 183500 | 749 |
| 354 | 20240425 | 132600 | 57094155600 | 183600 | 183500 | 183600 | 183500 | 92 |
| 355 | 20240425 | 132500 | 57077266800 | 183600 | 183500 | 183600 | 183500 | 206 |
| 356 | 20240425 | 132400 | 57039458500 | 183600 | 183500 | 183600 | 183500 | 188 |
| 357 | 20240425 | 132300 | 57004949800 | 183500 | 183500 | 183600 | 183500 | 121 |
| 358 | 20240425 | 132200 | 56982741300 | 183500 | 183500 | 183600 | 183500 | 164 |
| 359 | 20240425 | 132100 | 56952635000 | 183600 | 183600 | 183600 | 183500 | 104 |
| 360 | 20240425 | 132000 | 56933543300 | 183600 | 183500 | 183600 | 183500 | 373 |
| 361 | 20240425 | 131900 | 56865085600 | 183500 | 183700 | 183700 | 183500 | 197 |
| 362 | 20240425 | 131800 | 56828922600 | 183600 | 183700 | 183700 | 183600 | 343 |
| 363 | 20240425 | 131700 | 56765935200 | 183700 | 183700 | 183700 | 183600 | 166 |
| 364 | 20240425 | 131600 | 56735454000 | 183600 | 183600 | 183600 | 183500 | 664 |
| 365 | 20240425 | 131500 | 56613556000 | 183600 | 183600 | 183600 | 183500 | 200 |
| 366 | 20240425 | 131400 | 56576836900 | 183500 | 183600 | 183600 | 183500 | 219 |
| 367 | 20240425 | 131300 | 56536633300 | 183500 | 183500 | 183600 | 183500 | 263 |
| 368 | 20240425 | 131200 | 56488349900 | 183600 | 183500 | 183600 | 183500 | 340 |
| 369 | 20240425 | 131100 | 56425947700 | 183600 | 183600 | 183600 | 183500 | 143 |
| 370 | 20240425 | 131000 | 56399696200 | 183600 | 183600 | 183600 | 183500 | 169 |
| 371 | 20240425 | 130900 | 56368669100 | 183600 | 183500 | 183600 | 183500 | 580 |
| 372 | 20240425 | 130800 | 56262222700 | 183500 | 183400 | 183500 | 183400 | 90 |
| 373 | 20240425 | 130700 | 56245710800 | 183500 | 183500 | 183500 | 183400 | 274 |
| 374 | 20240425 | 130600 | 56195438200 | 183500 | 183500 | 183500 | 183400 | 212 |
| 375 | 20240425 | 130500 | 56156547500 | 183500 | 183300 | 183500 | 183300 | 763 |
| 376 | 20240425 | 130400 | 56016614800 | 183400 | 183400 | 183500 | 183300 | 437 |
| 377 | 20240425 | 130300 | 55936466400 | 183400 | 183400 | 183500 | 183400 | 380 |
| 378 | 20240425 | 130200 | 55866762000 | 183500 | 183400 | 183500 | 183400 | 316 |
| 379 | 20240425 | 130100 | 55808796700 | 183400 | 183400 | 183500 | 183400 | 238 |
| 380 | 20240425 | 130000 | 55765133800 | 183500 | 183500 | 183500 | 183400 | 115 |
| 381 | 20240425 | 125900 | 55744034900 | 183400 | 183400 | 183500 | 183400 | 161 |
| 382 | 20240425 | 125800 | 55714498600 | 183500 | 183400 | 183500 | 183300 | 476 |
| 383 | 20240425 | 125700 | 55627201200 | 183300 | 183300 | 183400 | 183300 | 143 |
| 384 | 20240425 | 125600 | 55600984200 | 183400 | 183500 | 183500 | 183300 | 480 |
| 385 | 20240425 | 125500 | 55512943400 | 183500 | 183500 | 183500 | 183400 | 265 |
| 386 | 20240425 | 125400 | 55464325000 | 183400 | 183600 | 183600 | 183400 | 526 |
| 387 | 20240425 | 125300 | 55367799200 | 183600 | 183600 | 183600 | 183500 | 330 |
| 388 | 20240425 | 125200 | 55307230400 | 183500 | 183500 | 183600 | 183500 | 93 |
| 389 | 20240425 | 125100 | 55290162600 | 183600 | 183600 | 183700 | 183600 | 353 |
| 390 | 20240425 | 125000 | 55225350700 | 183600 | 183700 | 183700 | 183600 | 277 |
| 391 | 20240425 | 124900 | 55174474900 | 183600 | 183700 | 183700 | 183600 | 194 |
| 392 | 20240425 | 124800 | 55138840100 | 183700 | 183500 | 183700 | 183500 | 363 |
| 393 | 20240425 | 124700 | 55072207600 | 183600 | 183600 | 183600 | 183500 | 534 |
| 394 | 20240425 | 124600 | 54974179500 | 183600 | 183400 | 183600 | 183400 | 315 |
| 395 | 20240425 | 124500 | 54916372300 | 183400 | 183400 | 183500 | 183400 | 257 |
| 396 | 20240425 | 124400 | 54869218400 | 183500 | 183500 | 183500 | 183400 | 180 |
| 397 | 20240425 | 124300 | 54836191300 | 183500 | 183400 | 183500 | 183400 | 279 |
| 398 | 20240425 | 124200 | 54785013700 | 183400 | 183300 | 183500 | 183300 | 210 |
| 399 | 20240425 | 124100 | 54746499300 | 183400 | 183200 | 183400 | 183200 | 1347 |
| 400 | 20240425 | 124000 | 54499587400 | 183200 | 183200 | 183300 | 183200 | 322 |
| 401 | 20240425 | 123900 | 54440586800 | 183300 | 183200 | 183300 | 183200 | 272 |
| 402 | 20240425 | 123800 | 54390746800 | 183300 | 183300 | 183300 | 183200 | 227 |
| 403 | 20240425 | 123700 | 54349145000 | 183300 | 183300 | 183300 | 183200 | 131 |
| 404 | 20240425 | 123600 | 54325137600 | 183300 | 183300 | 183300 | 183200 | 482 |
| 405 | 20240425 | 123500 | 54236823800 | 183300 | 183200 | 183300 | 183200 | 173 |
| 406 | 20240425 | 123400 | 54205121600 | 183200 | 183200 | 183300 | 183200 | 244 |
| 407 | 20240425 | 123300 | 54160413700 | 183200 | 183400 | 183500 | 183200 | 1345 |
| 408 | 20240425 | 123200 | 53913834300 | 183500 | 183200 | 183500 | 183200 | 668 |
| 409 | 20240425 | 123100 | 53791346500 | 183200 | 183200 | 183300 | 183000 | 825 |
| 410 | 20240425 | 123000 | 53640277800 | 183200 | 183100 | 183300 | 183100 | 540 |
| 411 | 20240425 | 122900 | 53541380600 | 183100 | 183300 | 183300 | 183100 | 2085 |
| 412 | 20240425 | 122800 | 53159490000 | 183200 | 183400 | 183400 | 183200 | 757 |
| 413 | 20240425 | 122700 | 53020733400 | 183300 | 183400 | 183400 | 183300 | 729 |
| 414 | 20240425 | 122600 | 52887040500 | 183400 | 183400 | 183400 | 183300 | 187 |
| 415 | 20240425 | 122500 | 52852748600 | 183300 | 183500 | 183500 | 183300 | 614 |
| 416 | 20240425 | 122400 | 52740149100 | 183400 | 183400 | 183500 | 183400 | 124 |
| 417 | 20240425 | 122300 | 52717400900 | 183500 | 183400 | 183500 | 183400 | 284 |
| 418 | 20240425 | 122200 | 52665302800 | 183400 | 183500 | 183500 | 183400 | 125 |
| 419 | 20240425 | 122100 | 52642370400 | 183400 | 183500 | 183500 | 183400 | 243 |
| 420 | 20240425 | 122000 | 52597788500 | 183500 | 183400 | 183500 | 183400 | 280 |
| 421 | 20240425 | 121900 | 52546429600 | 183500 | 183600 | 183600 | 183400 | 288 |
| 422 | 20240425 | 121800 | 52493589400 | 183500 | 183400 | 183600 | 183300 | 1008 |
| 423 | 20240425 | 121700 | 52308705500 | 183500 | 183500 | 183500 | 183400 | 258 |
| 424 | 20240425 | 121600 | 52261373000 | 183500 | 183500 | 183600 | 183400 | 555 |
| 425 | 20240425 | 121500 | 52159519200 | 183600 | 183600 | 183600 | 183500 | 129 |
| 426 | 20240425 | 121400 | 52135842700 | 183500 | 183500 | 183600 | 183400 | 357 |
| 427 | 20240425 | 121300 | 52070324600 | 183500 | 183500 | 183600 | 183400 | 616 |
| 428 | 20240425 | 121200 | 51957289200 | 183600 | 183700 | 183700 | 183500 | 361 |
| 429 | 20240425 | 121100 | 51890999200 | 183700 | 183600 | 183700 | 183600 | 134 |
| 430 | 20240425 | 121000 | 51866388700 | 183600 | 183600 | 183700 | 183500 | 252 |
| 431 | 20240425 | 120900 | 51820124500 | 183600 | 183600 | 183700 | 183500 | 1144 |
| 432 | 20240425 | 120800 | 51610078100 | 183500 | 183500 | 183600 | 183500 | 181 |
| 433 | 20240425 | 120700 | 51576850500 | 183600 | 183700 | 183700 | 183500 | 262 |
| 434 | 20240425 | 120600 | 51528746500 | 183600 | 183700 | 183800 | 183600 | 598 |
| 435 | 20240425 | 120500 | 51418899400 | 183700 | 183900 | 183900 | 183700 | 292 |
| 436 | 20240425 | 120400 | 51365225900 | 183900 | 183700 | 183900 | 183700 | 1294 |
| 437 | 20240425 | 120300 | 51127406800 | 183700 | 183900 | 183900 | 183700 | 821 |
| 438 | 20240425 | 120200 | 50976541200 | 183900 | 183900 | 183900 | 183800 | 809 |
| 439 | 20240425 | 120100 | 50827828200 | 183900 | 183800 | 183900 | 183700 | 353 |
| 440 | 20240425 | 120000 | 50762941900 | 183800 | 183800 | 183800 | 183700 | 296 |
| 441 | 20240425 | 115900 | 50708541400 | 183800 | 183800 | 183800 | 183700 | 133 |
| 442 | 20240425 | 115800 | 50684098000 | 183800 | 183700 | 183800 | 183700 | 241 |
| 443 | 20240425 | 115700 | 50639815000 | 183800 | 183700 | 183800 | 183600 | 657 |
| 444 | 20240425 | 115600 | 50519114200 | 183700 | 183700 | 183700 | 183500 | 421 |
| 445 | 20240425 | 115500 | 50441818100 | 183700 | 183600 | 183700 | 183600 | 124 |
| 446 | 20240425 | 115400 | 50419044400 | 183600 | 183500 | 183700 | 183400 | 551 |
| 447 | 20240425 | 115300 | 50317886600 | 183500 | 183700 | 183700 | 183400 | 1477 |
| 448 | 20240425 | 115200 | 50046798100 | 183600 | 183700 | 183700 | 183600 | 107 |
| 449 | 20240425 | 115100 | 50027145300 | 183600 | 183700 | 183700 | 183600 | 323 |
| 450 | 20240425 | 115000 | 49967823900 | 183600 | 183700 | 183700 | 183600 | 41 |
| 451 | 20240425 | 114900 | 49960292600 | 183600 | 183500 | 183700 | 183500 | 477 |
| 452 | 20240425 | 114800 | 49872712100 | 183600 | 183500 | 183600 | 183400 | 1392 |
| 453 | 20240425 | 114700 | 49617266300 | 183600 | 183600 | 183600 | 183500 | 193 |
| 454 | 20240425 | 114600 | 49581837500 | 183600 | 183700 | 183800 | 183500 | 1338 |
| 455 | 20240425 | 114500 | 49336101100 | 183800 | 183700 | 183800 | 183700 | 200 |
| 456 | 20240425 | 114400 | 49299352000 | 183800 | 183700 | 183800 | 183700 | 114 |
| 457 | 20240425 | 114300 | 49278403300 | 183800 | 183800 | 183800 | 183700 | 147 |
| 458 | 20240425 | 114200 | 49251389700 | 183800 | 183900 | 183900 | 183700 | 448 |
| 459 | 20240425 | 114100 | 49169033900 | 183900 | 183800 | 183900 | 183800 | 199 |
| 460 | 20240425 | 114000 | 49132452600 | 183900 | 183800 | 183900 | 183800 | 234 |
| 461 | 20240425 | 113900 | 49089437600 | 183900 | 183800 | 183900 | 183800 | 256 |
| 462 | 20240425 | 113800 | 49042367200 | 183800 | 183900 | 184000 | 183600 | 2360 |
| 463 | 20240425 | 113700 | 48608691700 | 184000 | 183900 | 184000 | 183900 | 592 |
| 464 | 20240425 | 113600 | 48499813000 | 184000 | 183900 | 184000 | 183900 | 620 |
| 465 | 20240425 | 113500 | 48385786600 | 184000 | 183900 | 184000 | 183900 | 631 |
| 466 | 20240425 | 113400 | 48269735600 | 184000 | 183900 | 184000 | 183900 | 553 |
| 467 | 20240425 | 113300 | 48168029800 | 184000 | 183900 | 184000 | 183900 | 304 |
| 468 | 20240425 | 113200 | 48112106700 | 184000 | 183900 | 184000 | 183900 | 1293 |
| 469 | 20240425 | 113100 | 47874203500 | 184000 | 183900 | 184000 | 183900 | 296 |
| 470 | 20240425 | 113000 | 47819760100 | 183900 | 183900 | 184000 | 183900 | 189 |
| 471 | 20240425 | 112900 | 47784990600 | 183900 | 183800 | 183900 | 183800 | 1095 |
| 472 | 20240425 | 112800 | 47583647900 | 183900 | 183900 | 183900 | 183800 | 138 |
| 473 | 20240425 | 112700 | 47558270900 | 183900 | 183900 | 184000 | 183800 | 844 |
| 474 | 20240425 | 112600 | 47403096300 | 184000 | 184100 | 184100 | 183900 | 354 |
| 475 | 20240425 | 112500 | 47337952900 | 184000 | 184000 | 184200 | 183700 | 2641 |
| 476 | 20240425 | 112400 | 46852099900 | 184100 | 183900 | 184100 | 183800 | 1006 |
| 477 | 20240425 | 112300 | 46667012800 | 183800 | 183800 | 183900 | 183800 | 192 |
| 478 | 20240425 | 112200 | 46631714400 | 183800 | 183800 | 183900 | 183700 | 638 |
| 479 | 20240425 | 112100 | 46514448800 | 183800 | 183600 | 183800 | 183600 | 861 |
| 480 | 20240425 | 112000 | 46356248000 | 183600 | 183700 | 183700 | 183600 | 458 |
| 481 | 20240425 | 111900 | 46272145600 | 183700 | 183500 | 183700 | 183500 | 244 |
| 482 | 20240425 | 111800 | 46227346900 | 183600 | 183200 | 183600 | 183200 | 1729 |
| 483 | 20240425 | 111700 | 45910307000 | 183200 | 183400 | 183400 | 183200 | 833 |
| 484 | 20240425 | 111600 | 45757592300 | 183400 | 183500 | 183500 | 183400 | 295 |
| 485 | 20240425 | 111500 | 45703474500 | 183400 | 183600 | 183600 | 183400 | 338 |
| 486 | 20240425 | 111400 | 45641450500 | 183500 | 183600 | 183700 | 183500 | 532 |
| 487 | 20240425 | 111300 | 45543801000 | 183700 | 183600 | 183700 | 183600 | 386 |
| 488 | 20240425 | 111200 | 45472916400 | 183600 | 183800 | 183800 | 183400 | 2613 |
| 489 | 20240425 | 111100 | 44993358700 | 183700 | 183900 | 183900 | 183700 | 790 |
| 490 | 20240425 | 111000 | 44848148800 | 183800 | 184000 | 184000 | 183800 | 724 |
| 491 | 20240425 | 110900 | 44714994500 | 184000 | 184000 | 184100 | 183900 | 463 |
| 492 | 20240425 | 110800 | 44629808900 | 184000 | 184100 | 184100 | 183900 | 800 |
| 493 | 20240425 | 110700 | 44482598000 | 184100 | 184200 | 184200 | 184000 | 1520 |
| 494 | 20240425 | 110600 | 44202737800 | 184200 | 184200 | 184300 | 184100 | 617 |
| 495 | 20240425 | 110500 | 44089088500 | 184300 | 184300 | 184300 | 184100 | 935 |
| 496 | 20240425 | 110400 | 43916855000 | 184300 | 184100 | 184300 | 183800 | 3829 |
| 497 | 20240425 | 110300 | 43211922000 | 184000 | 183900 | 184100 | 183800 | 1581 |
| 498 | 20240425 | 110200 | 42921130100 | 183900 | 184000 | 184100 | 183600 | 2271 |
| 499 | 20240425 | 110100 | 42503655200 | 184000 | 184200 | 184300 | 183600 | 2252 |
| 500 | 20240425 | 110000 | 42089592100 | 184100 | 184100 | 184300 | 183900 | 2605 |
| 501 | 20240425 | 105900 | 41610016400 | 184100 | 184400 | 184400 | 184100 | 1124 |
| 502 | 20240425 | 105800 | 41402927800 | 184300 | 184300 | 184400 | 184200 | 1254 |
| 503 | 20240425 | 105700 | 41171854900 | 184300 | 184500 | 184500 | 184100 | 1609 |
| 504 | 20240425 | 105600 | 40875332000 | 184500 | 184500 | 184600 | 184400 | 2492 |
| 505 | 20240425 | 105500 | 40415578400 | 184500 | 184100 | 184500 | 184100 | 2649 |
| 506 | 20240425 | 105400 | 39927319300 | 184100 | 183900 | 184100 | 183800 | 3514 |
| 507 | 20240425 | 105300 | 39280754600 | 183900 | 183900 | 184100 | 183700 | 5251 |
| 508 | 20240425 | 105200 | 38314998800 | 183800 | 183600 | 183900 | 183600 | 3991 |
| 509 | 20240425 | 105100 | 37581656200 | 183600 | 183600 | 183700 | 183500 | 1355 |
| 510 | 20240425 | 105000 | 37332901900 | 183500 | 183100 | 183600 | 183000 | 3753 |
| 511 | 20240425 | 104900 | 36644985600 | 183100 | 183000 | 183100 | 183000 | 766 |
| 512 | 20240425 | 104800 | 36504776800 | 183100 | 182800 | 183100 | 182800 | 1758 |
| 513 | 20240425 | 104700 | 36183090000 | 182800 | 182900 | 182900 | 182800 | 155 |
| 514 | 20240425 | 104600 | 36154746700 | 182900 | 183000 | 183000 | 182800 | 326 |
| 515 | 20240425 | 104500 | 36095114800 | 183000 | 183200 | 183200 | 182900 | 368 |
| 516 | 20240425 | 104400 | 36027740700 | 183200 | 183200 | 183300 | 182900 | 1020 |
| 517 | 20240425 | 104300 | 35840921100 | 183200 | 182800 | 183300 | 182800 | 1922 |
| 518 | 20240425 | 104200 | 35489073600 | 182700 | 183000 | 183000 | 182700 | 2120 |
| 519 | 20240425 | 104100 | 35101455600 | 182900 | 182900 | 183000 | 182900 | 347 |
| 520 | 20240425 | 104000 | 35037969200 | 182900 | 183000 | 183000 | 182900 | 208 |
| 521 | 20240425 | 103900 | 34999911900 | 183000 | 183200 | 183300 | 183000 | 1164 |
| 522 | 20240425 | 103800 | 34786754600 | 183300 | 183000 | 183300 | 183000 | 1359 |
| 523 | 20240425 | 103700 | 34537852700 | 183000 | 183100 | 183200 | 183000 | 676 |
| 524 | 20240425 | 103600 | 34414079500 | 183100 | 183100 | 183200 | 182800 | 2431 |
| 525 | 20240425 | 103500 | 33969187500 | 183200 | 183200 | 183200 | 183100 | 583 |
| 526 | 20240425 | 103400 | 33862412800 | 183200 | 183200 | 183300 | 183100 | 1884 |
| 527 | 20240425 | 103300 | 33517237400 | 183200 | 182800 | 183200 | 182800 | 3901 |
| 528 | 20240425 | 103200 | 32803307300 | 182800 | 182800 | 182900 | 182700 | 905 |
| 529 | 20240425 | 103100 | 32637860900 | 182800 | 182800 | 182900 | 182700 | 684 |
| 530 | 20240425 | 103000 | 32512810400 | 182800 | 182700 | 182900 | 182600 | 2182 |
| 531 | 20240425 | 102900 | 32114083100 | 182700 | 182500 | 182800 | 182400 | 1719 |
| 532 | 20240425 | 102800 | 31800093400 | 182500 | 182200 | 182500 | 182200 | 1081 |
| 533 | 20240425 | 102700 | 31602950700 | 182300 | 182300 | 182400 | 182200 | 356 |
| 534 | 20240425 | 102600 | 31538046900 | 182400 | 182200 | 182400 | 182200 | 675 |
| 535 | 20240425 | 102500 | 31414998900 | 182300 | 182600 | 182600 | 182200 | 1759 |
| 536 | 20240425 | 102400 | 31094191100 | 182600 | 182400 | 182700 | 182400 | 1184 |
| 537 | 20240425 | 102300 | 30878073800 | 182400 | 182200 | 182500 | 182100 | 2460 |
| 538 | 20240425 | 102200 | 30429568600 | 182200 | 182200 | 182300 | 182100 | 394 |
| 539 | 20240425 | 102100 | 30357796900 | 182300 | 181800 | 182500 | 181800 | 5109 |
| 540 | 20240425 | 102000 | 29426830600 | 181800 | 181700 | 181900 | 181700 | 2138 |
| 541 | 20240425 | 101900 | 29038168600 | 181600 | 181500 | 181700 | 181500 | 2275 |
| 542 | 20240425 | 101800 | 28625120600 | 181500 | 181600 | 181600 | 181500 | 238 |
| 543 | 20240425 | 101700 | 28581921600 | 181500 | 181500 | 181600 | 181500 | 234 |
| 544 | 20240425 | 101600 | 28539446600 | 181600 | 181600 | 181600 | 181500 | 271 |
| 545 | 20240425 | 101500 | 28490251700 | 181600 | 181500 | 181600 | 181500 | 200 |
| 546 | 20240425 | 101400 | 28453934700 | 181600 | 181500 | 181600 | 181500 | 491 |
| 547 | 20240425 | 101300 | 28364773100 | 181500 | 181400 | 181500 | 181400 | 548 |
| 548 | 20240425 | 101200 | 28265322200 | 181500 | 181400 | 181500 | 181300 | 1333 |
| 549 | 20240425 | 101100 | 28023506900 | 181400 | 181600 | 181600 | 181400 | 923 |
| 550 | 20240425 | 101000 | 27855994100 | 181600 | 181700 | 181700 | 181500 | 771 |
| 551 | 20240425 | 100900 | 27715988400 | 181700 | 181500 | 181700 | 181500 | 440 |
| 552 | 20240425 | 100800 | 27636082700 | 181600 | 181500 | 181600 | 181500 | 991 |
| 553 | 20240425 | 100700 | 27456207300 | 181500 | 181500 | 181600 | 181400 | 474 |
| 554 | 20240425 | 100600 | 27370185400 | 181500 | 181500 | 181600 | 181400 | 1002 |
| 555 | 20240425 | 100500 | 27188315200 | 181400 | 181300 | 181500 | 181300 | 776 |
| 556 | 20240425 | 100400 | 27047542800 | 181300 | 181300 | 181400 | 181300 | 836 |
| 557 | 20240425 | 100300 | 26895900500 | 181400 | 181300 | 181400 | 181300 | 259 |
| 558 | 20240425 | 100200 | 26848924400 | 181300 | 181300 | 181500 | 181200 | 1328 |
| 559 | 20240425 | 100100 | 26608120100 | 181200 | 181300 | 181300 | 181200 | 206 |
| 560 | 20240425 | 100000 | 26570783900 | 181300 | 181100 | 181300 | 181100 | 699 |
| 561 | 20240425 | 095900 | 26444115400 | 181100 | 181100 | 181200 | 181100 | 644 |
| 562 | 20240425 | 095800 | 26327430800 | 181100 | 181100 | 181200 | 181000 | 1439 |
| 563 | 20240425 | 095700 | 26066828700 | 181000 | 181100 | 181100 | 181000 | 368 |
| 564 | 20240425 | 095600 | 26000204000 | 181100 | 181100 | 181100 | 181000 | 493 |
| 565 | 20240425 | 095500 | 25910938300 | 181100 | 181100 | 181200 | 181000 | 2350 |
| 566 | 20240425 | 095400 | 25485348300 | 181100 | 181100 | 181200 | 181100 | 804 |
| 567 | 20240425 | 095300 | 25339729800 | 181100 | 181300 | 181300 | 181100 | 3523 |
| 568 | 20240425 | 095200 | 24701412600 | 181200 | 181200 | 181300 | 181200 | 724 |
| 569 | 20240425 | 095100 | 24570178900 | 181300 | 181400 | 181400 | 181300 | 2164 |
| 570 | 20240425 | 095000 | 24177821000 | 181400 | 181400 | 181500 | 181300 | 726 |
| 571 | 20240425 | 094900 | 24046159000 | 181400 | 181300 | 181500 | 181300 | 1615 |
| 572 | 20240425 | 094800 | 23753211500 | 181400 | 181400 | 181400 | 181300 | 203 |
| 573 | 20240425 | 094700 | 23716399300 | 181400 | 181400 | 181400 | 181300 | 530 |
| 574 | 20240425 | 094600 | 23620289500 | 181400 | 181300 | 181400 | 181300 | 242 |
| 575 | 20240425 | 094500 | 23576412500 | 181400 | 181400 | 181500 | 181300 | 1606 |
| 576 | 20240425 | 094400 | 23285115700 | 181400 | 181400 | 181500 | 181400 | 398 |
| 577 | 20240425 | 094300 | 23212904000 | 181500 | 181400 | 181500 | 181400 | 429 |
| 578 | 20240425 | 094200 | 23135063000 | 181500 | 181500 | 181600 | 181400 | 960 |
| 579 | 20240425 | 094100 | 22960863400 | 181500 | 181500 | 181500 | 181300 | 2373 |
| 580 | 20240425 | 094000 | 22530422500 | 181500 | 181500 | 181600 | 181400 | 1227 |
| 581 | 20240425 | 093900 | 22307765300 | 181500 | 181400 | 181600 | 181400 | 555 |
| 582 | 20240425 | 093800 | 22207036100 | 181500 | 181300 | 181500 | 181300 | 1514 |
| 583 | 20240425 | 093700 | 21932420300 | 181400 | 181400 | 181400 | 181300 | 400 |
| 584 | 20240425 | 093600 | 21859886900 | 181400 | 181400 | 181500 | 181200 | 1776 |
| 585 | 20240425 | 093500 | 21537858900 | 181500 | 181500 | 181600 | 181400 | 1830 |
| 586 | 20240425 | 093400 | 21205687400 | 181600 | 181600 | 181600 | 181500 | 424 |
| 587 | 20240425 | 093300 | 21128695000 | 181600 | 181500 | 181600 | 181500 | 1758 |
| 588 | 20240425 | 093200 | 20809514800 | 181500 | 181400 | 181600 | 181400 | 1177 |
| 589 | 20240425 | 093100 | 20595933300 | 181400 | 181200 | 181400 | 181200 | 1793 |
| 590 | 20240425 | 093000 | 20270799700 | 181200 | 181100 | 181300 | 181100 | 857 |
| 591 | 20240425 | 092900 | 20115513900 | 181200 | 181200 | 181200 | 181100 | 336 |
| 592 | 20240425 | 092800 | 20054657200 | 181200 | 181100 | 181300 | 181000 | 1839 |
| 593 | 20240425 | 092700 | 19721550900 | 181100 | 181100 | 181100 | 181000 | 601 |
| 594 | 20240425 | 092600 | 19612714200 | 181000 | 181000 | 181200 | 181000 | 1492 |
| 595 | 20240425 | 092500 | 19342510600 | 181100 | 181100 | 181100 | 181000 | 319 |
| 596 | 20240425 | 092400 | 19284758100 | 181000 | 180800 | 181100 | 180800 | 1240 |
| 597 | 20240425 | 092300 | 19060371800 | 180900 | 181200 | 181200 | 180800 | 2426 |
| 598 | 20240425 | 092200 | 18621353200 | 181200 | 180900 | 181300 | 180900 | 2586 |
| 599 | 20240425 | 092100 | 18153108700 | 181000 | 181200 | 181200 | 180900 | 877 |
| 600 | 20240425 | 092000 | 17994362200 | 181200 | 180900 | 181200 | 180900 | 1617 |
| 601 | 20240425 | 091900 | 17701647800 | 180900 | 180900 | 181000 | 180900 | 2796 |
| 602 | 20240425 | 091800 | 17195790000 | 180900 | 181000 | 181100 | 180900 | 2502 |
| 603 | 20240425 | 091700 | 16742961300 | 181000 | 181100 | 181100 | 181000 | 671 |
| 604 | 20240425 | 091600 | 16621500700 | 181100 | 181200 | 181200 | 181100 | 1938 |
| 605 | 20240425 | 091500 | 16270517000 | 181200 | 181400 | 181400 | 181100 | 2574 |
| 606 | 20240425 | 091400 | 15803956400 | 181300 | 181200 | 181500 | 181100 | 2534 |
| 607 | 20240425 | 091300 | 15344436900 | 181200 | 181000 | 181200 | 180900 | 1908 |
| 608 | 20240425 | 091200 | 14999083800 | 180900 | 181000 | 181000 | 180900 | 1729 |
| 609 | 20240425 | 091100 | 14686263900 | 181000 | 181000 | 181000 | 180900 | 2182 |
| 610 | 20240425 | 091000 | 14291364800 | 181000 | 181100 | 181200 | 180900 | 2907 |
| 611 | 20240425 | 090900 | 13765136400 | 181100 | 181100 | 181200 | 181000 | 2827 |
| 612 | 20240425 | 090800 | 13253128000 | 181100 | 181000 | 181100 | 180900 | 2373 |
| 613 | 20240425 | 090700 | 12823474800 | 181000 | 180700 | 181200 | 180700 | 3706 |
| 614 | 20240425 | 090600 | 12152834500 | 180800 | 180500 | 180800 | 180300 | 2775 |
| 615 | 20240425 | 090500 | 11652031300 | 180500 | 180500 | 180500 | 180300 | 9184 |
| 616 | 20240425 | 090400 | 9995639600 | 180400 | 180300 | 180500 | 180300 | 5835 |
| 617 | 20240425 | 090300 | 8942995200 | 180400 | 180400 | 180600 | 180200 | 11962 |
| 618 | 20240425 | 090200 | 6785404300 | 180400 | 180400 | 180700 | 180200 | 7017 |
| 619 | 20240425 | 090100 | 5519955400 | 180400 | 181200 | 181200 | 180300 | 13290 |
| 620 | 20240425 | 090000 | 3118563200 | 181100 | 181500 | 181600 | 181000 | 17055 |