37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 3 | 20240711 | 192000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 4 | 20240711 | 191900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 5 | 20240711 | 191800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 6 | 20240711 | 191700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 7 | 20240711 | 191600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 8 | 20240711 | 191500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 9 | 20240711 | 191400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 10 | 20240711 | 191300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 11 | 20240711 | 191200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 12 | 20240711 | 191100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 13 | 20240711 | 191000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 14 | 20240711 | 190900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 15 | 20240711 | 190800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 16 | 20240711 | 190700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 17 | 20240711 | 190600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 18 | 20240711 | 190500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 19 | 20240711 | 190400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 20 | 20240711 | 190300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 21 | 20240711 | 190200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 22 | 20240711 | 190100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 23 | 20240711 | 190000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 24 | 20240711 | 185900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 25 | 20240711 | 185800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 26 | 20240711 | 185700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 27 | 20240711 | 185600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 28 | 20240711 | 185500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 29 | 20240711 | 185400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 30 | 20240711 | 185300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 31 | 20240711 | 185200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 32 | 20240711 | 185100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 33 | 20240711 | 185000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 34 | 20240711 | 184900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 35 | 20240711 | 184800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 36 | 20240711 | 184700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 37 | 20240711 | 184600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 38 | 20240711 | 184500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 39 | 20240711 | 184400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 40 | 20240711 | 184300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 41 | 20240711 | 184200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 42 | 20240711 | 184100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 43 | 20240711 | 184000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 44 | 20240711 | 183900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 45 | 20240711 | 183800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 46 | 20240711 | 183700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 47 | 20240711 | 183600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 48 | 20240711 | 183500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 49 | 20240711 | 183400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 50 | 20240711 | 183300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 51 | 20240711 | 183200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 52 | 20240711 | 183100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 53 | 20240711 | 183000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 54 | 20240711 | 182900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 55 | 20240711 | 182800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 56 | 20240711 | 182700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 57 | 20240711 | 182600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 58 | 20240711 | 182500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 59 | 20240711 | 182400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 60 | 20240711 | 182300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 61 | 20240711 | 182200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 62 | 20240711 | 182100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 63 | 20240711 | 182000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 64 | 20240711 | 181900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 65 | 20240711 | 181800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 66 | 20240711 | 181700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 67 | 20240711 | 181600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 68 | 20240711 | 181500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 69 | 20240711 | 181400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 70 | 20240711 | 181300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 71 | 20240711 | 181200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 72 | 20240711 | 181100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 73 | 20240711 | 181000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 74 | 20240711 | 180900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 75 | 20240711 | 180800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 76 | 20240711 | 180700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 77 | 20240711 | 180600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 78 | 20240711 | 180500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 79 | 20240711 | 180400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 80 | 20240711 | 180300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 81 | 20240711 | 180200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 82 | 20240711 | 180100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 83 | 20240711 | 180000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 84 | 20240711 | 175900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 85 | 20240711 | 175800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 86 | 20240711 | 175700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 87 | 20240711 | 175600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 88 | 20240711 | 175500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 89 | 20240711 | 175400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 90 | 20240711 | 175300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 91 | 20240711 | 175200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 92 | 20240711 | 175100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 93 | 20240711 | 175000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 94 | 20240711 | 174900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 95 | 20240711 | 174800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 96 | 20240711 | 174700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 97 | 20240711 | 174600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 98 | 20240711 | 174500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 99 | 20240711 | 174400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 100 | 20240711 | 174300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 101 | 20240711 | 174200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 102 | 20240711 | 174100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 103 | 20240711 | 174000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 104 | 20240711 | 173900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 105 | 20240711 | 173800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 106 | 20240711 | 173700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 107 | 20240711 | 173600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 108 | 20240711 | 173500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 109 | 20240711 | 173400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 110 | 20240711 | 173300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 111 | 20240711 | 173200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 112 | 20240711 | 173100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 113 | 20240711 | 173000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 114 | 20240711 | 172900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 115 | 20240711 | 172800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 116 | 20240711 | 172700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 117 | 20240711 | 172600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 118 | 20240711 | 172500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 119 | 20240711 | 172400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 120 | 20240711 | 172300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 121 | 20240711 | 172200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 122 | 20240711 | 172100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 123 | 20240711 | 172000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 124 | 20240711 | 171900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 125 | 20240711 | 171800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 126 | 20240711 | 171700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 127 | 20240711 | 171600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 128 | 20240711 | 171500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 129 | 20240711 | 171400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 130 | 20240711 | 171300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 131 | 20240711 | 171200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 132 | 20240711 | 171100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 133 | 20240711 | 171000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 134 | 20240711 | 170900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 135 | 20240711 | 170800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 136 | 20240711 | 170700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 137 | 20240711 | 170600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 138 | 20240711 | 170500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 139 | 20240711 | 170400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 140 | 20240711 | 170300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 141 | 20240711 | 170200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 142 | 20240711 | 170100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 143 | 20240711 | 170000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 144 | 20240711 | 165900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 145 | 20240711 | 165800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 146 | 20240711 | 165700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 147 | 20240711 | 165600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 148 | 20240711 | 165500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 149 | 20240711 | 165400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 150 | 20240711 | 165300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 151 | 20240711 | 165200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 152 | 20240711 | 165100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 153 | 20240711 | 165000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 154 | 20240711 | 164900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 155 | 20240711 | 164800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 156 | 20240711 | 164700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 157 | 20240711 | 164600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 158 | 20240711 | 164500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 159 | 20240711 | 164400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 160 | 20240711 | 164300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 161 | 20240711 | 164200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 162 | 20240711 | 164100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 163 | 20240711 | 164000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 164 | 20240711 | 163900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 165 | 20240711 | 163800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 166 | 20240711 | 163700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 167 | 20240711 | 163600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 168 | 20240711 | 163500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 169 | 20240711 | 163400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 170 | 20240711 | 163300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 171 | 20240711 | 163200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 172 | 20240711 | 163100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 173 | 20240711 | 163000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 174 | 20240711 | 162900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 175 | 20240711 | 162800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 176 | 20240711 | 162700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 177 | 20240711 | 162600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 178 | 20240711 | 162500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 179 | 20240711 | 162400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 180 | 20240711 | 162300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 181 | 20240711 | 162200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 182 | 20240711 | 162100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 183 | 20240711 | 162000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 184 | 20240711 | 161900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 185 | 20240711 | 161800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 186 | 20240711 | 161700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 187 | 20240711 | 161600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 188 | 20240711 | 161500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 189 | 20240711 | 161400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 190 | 20240711 | 161300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 191 | 20240711 | 161200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 192 | 20240711 | 161100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 193 | 20240711 | 161000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 194 | 20240711 | 160900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 195 | 20240711 | 160800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 196 | 20240711 | 160700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 197 | 20240711 | 160600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 198 | 20240711 | 160500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 199 | 20240711 | 160400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 200 | 20240711 | 160300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 201 | 20240711 | 160200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 202 | 20240711 | 160100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 203 | 20240711 | 160000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 204 | 20240711 | 155900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 205 | 20240711 | 155800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 206 | 20240711 | 155700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 207 | 20240711 | 155600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 208 | 20240711 | 155500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 209 | 20240711 | 155400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 210 | 20240711 | 155300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 211 | 20240711 | 155200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 212 | 20240711 | 155100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 213 | 20240711 | 155000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 214 | 20240711 | 154900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 215 | 20240711 | 154800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 216 | 20240711 | 154700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 217 | 20240711 | 154600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 218 | 20240711 | 154500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 219 | 20240711 | 154400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 220 | 20240711 | 154300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 221 | 20240711 | 154200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 222 | 20240711 | 154100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 223 | 20240711 | 154000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 224 | 20240711 | 153900 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 225 | 20240711 | 153800 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 226 | 20240711 | 153700 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 227 | 20240711 | 153600 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 228 | 20240711 | 153500 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 229 | 20240711 | 153400 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 230 | 20240711 | 153300 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 231 | 20240711 | 153200 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 232 | 20240711 | 153100 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 0 |
| 233 | 20240711 | 153000 | 139263130200 | 176100 | 176100 | 176100 | 176100 | 74925 |
| 234 | 20240711 | 152900 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 235 | 20240711 | 152800 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 236 | 20240711 | 152700 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 237 | 20240711 | 152600 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 238 | 20240711 | 152500 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 239 | 20240711 | 152400 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 240 | 20240711 | 152300 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 241 | 20240711 | 152200 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 242 | 20240711 | 152100 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 243 | 20240711 | 152000 | 126068837700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 244 | 20240711 | 151900 | 126068837700 | 176100 | 176100 | 176200 | 176000 | 9854 |
| 245 | 20240711 | 151800 | 124334309400 | 176000 | 176200 | 176200 | 176000 | 5500 |
| 246 | 20240711 | 151700 | 123365773600 | 176100 | 176200 | 176300 | 176100 | 2369 |
| 247 | 20240711 | 151600 | 122948367400 | 176200 | 176200 | 176300 | 176200 | 2443 |
| 248 | 20240711 | 151500 | 122517788600 | 176300 | 176200 | 176300 | 176200 | 918 |
| 249 | 20240711 | 151400 | 122356006500 | 176200 | 176300 | 176300 | 176200 | 872 |
| 250 | 20240711 | 151300 | 122202326400 | 176300 | 176200 | 176300 | 176200 | 1322 |
| 251 | 20240711 | 151200 | 121969297100 | 176200 | 176300 | 176300 | 176200 | 887 |
| 252 | 20240711 | 151100 | 121812953600 | 176300 | 176300 | 176300 | 176200 | 1172 |
| 253 | 20240711 | 151000 | 121606399200 | 176300 | 176300 | 176400 | 176200 | 2596 |
| 254 | 20240711 | 150900 | 121148846300 | 176300 | 176300 | 176400 | 176200 | 5028 |
| 255 | 20240711 | 150800 | 120262480500 | 176300 | 176300 | 176400 | 176300 | 812 |
| 256 | 20240711 | 150700 | 120119290800 | 176300 | 176300 | 176400 | 176300 | 1696 |
| 257 | 20240711 | 150600 | 119820133300 | 176300 | 176400 | 176400 | 176300 | 1173 |
| 258 | 20240711 | 150500 | 119613254100 | 176300 | 176400 | 176400 | 176300 | 853 |
| 259 | 20240711 | 150400 | 119462804100 | 176400 | 176500 | 176500 | 176300 | 2147 |
| 260 | 20240711 | 150300 | 119084071800 | 176400 | 176500 | 176500 | 176400 | 1993 |
| 261 | 20240711 | 150200 | 118732437300 | 176500 | 176500 | 176600 | 176400 | 1338 |
| 262 | 20240711 | 150100 | 118496273300 | 176500 | 176500 | 176600 | 176400 | 2051 |
| 263 | 20240711 | 150000 | 118134347700 | 176400 | 176500 | 176500 | 176400 | 652 |
| 264 | 20240711 | 145900 | 118019289300 | 176400 | 176500 | 176500 | 176400 | 1106 |
| 265 | 20240711 | 145800 | 117824148300 | 176400 | 176400 | 176500 | 176400 | 701 |
| 266 | 20240711 | 145700 | 117700463200 | 176400 | 176400 | 176600 | 176400 | 1832 |
| 267 | 20240711 | 145600 | 117377227600 | 176500 | 176500 | 176600 | 176400 | 3441 |
| 268 | 20240711 | 145500 | 116769834500 | 176600 | 176600 | 176600 | 176500 | 413 |
| 269 | 20240711 | 145400 | 116696916100 | 176500 | 176600 | 176600 | 176500 | 882 |
| 270 | 20240711 | 145300 | 116541178600 | 176500 | 176600 | 176700 | 176500 | 813 |
| 271 | 20240711 | 145200 | 116397630300 | 176600 | 176700 | 176700 | 176500 | 3883 |
| 272 | 20240711 | 145100 | 115711945300 | 176700 | 176600 | 176700 | 176600 | 1128 |
| 273 | 20240711 | 145000 | 115512650800 | 176600 | 176600 | 176700 | 176600 | 592 |
| 274 | 20240711 | 144900 | 115408071300 | 176600 | 176700 | 176700 | 176600 | 729 |
| 275 | 20240711 | 144800 | 115279306000 | 176600 | 176700 | 176700 | 176600 | 515 |
| 276 | 20240711 | 144700 | 115188330600 | 176600 | 176700 | 176700 | 176600 | 367 |
| 277 | 20240711 | 144600 | 115123509800 | 176600 | 176800 | 176800 | 176600 | 2760 |
| 278 | 20240711 | 144500 | 114635833500 | 176700 | 176700 | 176800 | 176600 | 903 |
| 279 | 20240711 | 144400 | 114476294200 | 176600 | 176700 | 176700 | 176600 | 965 |
| 280 | 20240711 | 144300 | 114305805700 | 176700 | 176600 | 176700 | 176600 | 497 |
| 281 | 20240711 | 144200 | 114218005300 | 176700 | 176700 | 176700 | 176600 | 460 |
| 282 | 20240711 | 144100 | 114136746400 | 176600 | 176700 | 176700 | 176600 | 661 |
| 283 | 20240711 | 144000 | 114019977400 | 176600 | 176700 | 176700 | 176600 | 522 |
| 284 | 20240711 | 143900 | 113927760000 | 176600 | 176600 | 176700 | 176600 | 529 |
| 285 | 20240711 | 143800 | 113834316000 | 176600 | 176600 | 176700 | 176500 | 782 |
| 286 | 20240711 | 143700 | 113696213800 | 176600 | 176500 | 176700 | 176500 | 1750 |
| 287 | 20240711 | 143600 | 113387208900 | 176500 | 176700 | 176700 | 176500 | 2441 |
| 288 | 20240711 | 143500 | 112956111000 | 176600 | 176600 | 176700 | 176600 | 1144 |
| 289 | 20240711 | 143400 | 112754057600 | 176700 | 176700 | 176800 | 176600 | 461 |
| 290 | 20240711 | 143300 | 112672611900 | 176600 | 176700 | 176800 | 176600 | 895 |
| 291 | 20240711 | 143200 | 112514460900 | 176700 | 176700 | 176800 | 176600 | 531 |
| 292 | 20240711 | 143100 | 112420655300 | 176600 | 176700 | 176800 | 176600 | 1327 |
| 293 | 20240711 | 143000 | 112186130700 | 176600 | 176700 | 176800 | 176600 | 1658 |
| 294 | 20240711 | 142900 | 111893140500 | 176700 | 176900 | 176900 | 176700 | 539 |
| 295 | 20240711 | 142800 | 111797879000 | 176700 | 176700 | 176900 | 176700 | 2241 |
| 296 | 20240711 | 142700 | 111401678000 | 176700 | 176600 | 176900 | 176600 | 5962 |
| 297 | 20240711 | 142600 | 110347738600 | 176600 | 176600 | 176800 | 176600 | 1976 |
| 298 | 20240711 | 142500 | 109998687500 | 176700 | 176700 | 176700 | 176600 | 588 |
| 299 | 20240711 | 142400 | 109894815700 | 176600 | 176800 | 176800 | 176600 | 1075 |
| 300 | 20240711 | 142300 | 109704859700 | 176700 | 176800 | 176900 | 176700 | 492 |
| 301 | 20240711 | 142200 | 109617893500 | 176700 | 176900 | 176900 | 176700 | 5139 |
| 302 | 20240711 | 142100 | 108709192800 | 176800 | 176900 | 176900 | 176800 | 1214 |
| 303 | 20240711 | 142000 | 108494486300 | 176800 | 176800 | 176900 | 176700 | 1524 |
| 304 | 20240711 | 141900 | 108225026800 | 176800 | 176800 | 176800 | 176700 | 429 |
| 305 | 20240711 | 141800 | 108149211000 | 176800 | 176900 | 176900 | 176700 | 2426 |
| 306 | 20240711 | 141700 | 107720310700 | 176800 | 176900 | 176900 | 176800 | 651 |
| 307 | 20240711 | 141600 | 107605197300 | 176800 | 176800 | 176900 | 176800 | 889 |
| 308 | 20240711 | 141500 | 107448005400 | 176800 | 176800 | 176800 | 176700 | 1483 |
| 309 | 20240711 | 141400 | 107185834300 | 176700 | 176800 | 176800 | 176700 | 510 |
| 310 | 20240711 | 141300 | 107095679200 | 176700 | 176700 | 176800 | 176700 | 275 |
| 311 | 20240711 | 141200 | 107047079400 | 176700 | 176700 | 176800 | 176700 | 440 |
| 312 | 20240711 | 141100 | 106969313600 | 176700 | 176800 | 176800 | 176700 | 451 |
| 313 | 20240711 | 141000 | 106889594700 | 176800 | 176700 | 176800 | 176700 | 522 |
| 314 | 20240711 | 140900 | 106797326200 | 176700 | 176800 | 176800 | 176700 | 482 |
| 315 | 20240711 | 140800 | 106712140600 | 176800 | 176800 | 176800 | 176700 | 262 |
| 316 | 20240711 | 140700 | 106665835000 | 176800 | 176800 | 176800 | 176700 | 297 |
| 317 | 20240711 | 140600 | 106613347000 | 176700 | 176700 | 176800 | 176700 | 518 |
| 318 | 20240711 | 140500 | 106521810000 | 176700 | 176700 | 176800 | 176600 | 520 |
| 319 | 20240711 | 140400 | 106429930700 | 176600 | 176800 | 176800 | 176600 | 1049 |
| 320 | 20240711 | 140300 | 106244565400 | 176800 | 176700 | 176800 | 176600 | 876 |
| 321 | 20240711 | 140200 | 106089768100 | 176700 | 176700 | 176800 | 176600 | 927 |
| 322 | 20240711 | 140100 | 105925985000 | 176600 | 176700 | 176700 | 176600 | 580 |
| 323 | 20240711 | 140000 | 105823548800 | 176700 | 176600 | 176700 | 176600 | 1301 |
| 324 | 20240711 | 135900 | 105593685200 | 176600 | 176600 | 176700 | 176600 | 244 |
| 325 | 20240711 | 135800 | 105550584600 | 176700 | 176600 | 176700 | 176600 | 1349 |
| 326 | 20240711 | 135700 | 105312275700 | 176700 | 176600 | 176700 | 176600 | 2712 |
| 327 | 20240711 | 135600 | 104833141600 | 176700 | 176600 | 176700 | 176600 | 335 |
| 328 | 20240711 | 135500 | 104773970400 | 176700 | 176500 | 176700 | 176500 | 648 |
| 329 | 20240711 | 135400 | 104659529100 | 176500 | 176600 | 176600 | 176400 | 1217 |
| 330 | 20240711 | 135300 | 104444761900 | 176500 | 176500 | 176600 | 176500 | 718 |
| 331 | 20240711 | 135200 | 104318018100 | 176500 | 176400 | 176600 | 176400 | 603 |
| 332 | 20240711 | 135100 | 104211587500 | 176400 | 176500 | 176600 | 176400 | 1611 |
| 333 | 20240711 | 135000 | 103927282000 | 176500 | 176500 | 176600 | 176400 | 562 |
| 334 | 20240711 | 134900 | 103828082900 | 176400 | 176600 | 176600 | 176400 | 2791 |
| 335 | 20240711 | 134800 | 103335386300 | 176600 | 176600 | 176700 | 176500 | 1628 |
| 336 | 20240711 | 134700 | 103047997800 | 176500 | 176600 | 176700 | 176500 | 700 |
| 337 | 20240711 | 134600 | 102924378700 | 176600 | 176700 | 176700 | 176600 | 1558 |
| 338 | 20240711 | 134500 | 102649230700 | 176600 | 176700 | 176800 | 176600 | 415 |
| 339 | 20240711 | 134400 | 102575908000 | 176600 | 176800 | 176900 | 176600 | 732 |
| 340 | 20240711 | 134300 | 102446508200 | 176800 | 176900 | 176900 | 176700 | 1506 |
| 341 | 20240711 | 134200 | 102180229100 | 176800 | 176800 | 176900 | 176700 | 1292 |
| 342 | 20240711 | 134100 | 101951806500 | 176700 | 176700 | 176800 | 176600 | 994 |
| 343 | 20240711 | 134000 | 101776171300 | 176700 | 176600 | 176700 | 176600 | 460 |
| 344 | 20240711 | 133900 | 101694925400 | 176600 | 176700 | 176700 | 176600 | 290 |
| 345 | 20240711 | 133800 | 101643707200 | 176600 | 176600 | 176700 | 176400 | 1011 |
| 346 | 20240711 | 133700 | 101465252300 | 176700 | 176800 | 176800 | 176400 | 999 |
| 347 | 20240711 | 133600 | 101288835600 | 176700 | 176700 | 176800 | 176600 | 412 |
| 348 | 20240711 | 133500 | 101216050700 | 176600 | 176600 | 176600 | 176400 | 4987 |
| 349 | 20240711 | 133400 | 100335983400 | 176500 | 176700 | 176700 | 176500 | 2502 |
| 350 | 20240711 | 133300 | 99894166900 | 176600 | 176700 | 176700 | 176600 | 422 |
| 351 | 20240711 | 133200 | 99819625000 | 176600 | 176600 | 176700 | 176500 | 537 |
| 352 | 20240711 | 133100 | 99724794500 | 176700 | 176600 | 176800 | 176500 | 2432 |
| 353 | 20240711 | 133000 | 99295285500 | 176700 | 176700 | 176800 | 176600 | 1961 |
| 354 | 20240711 | 132900 | 98948780000 | 176700 | 176800 | 176800 | 176700 | 385 |
| 355 | 20240711 | 132800 | 98880737300 | 176700 | 176800 | 176800 | 176700 | 360 |
| 356 | 20240711 | 132700 | 98817110800 | 176800 | 176800 | 176800 | 176700 | 357 |
| 357 | 20240711 | 132600 | 98754002400 | 176700 | 176800 | 176800 | 176700 | 650 |
| 358 | 20240711 | 132500 | 98639123200 | 176700 | 176900 | 176900 | 176700 | 862 |
| 359 | 20240711 | 132400 | 98486725800 | 176800 | 176900 | 176900 | 176800 | 1095 |
| 360 | 20240711 | 132300 | 98293079600 | 176900 | 176900 | 176900 | 176800 | 688 |
| 361 | 20240711 | 132200 | 98171384100 | 176800 | 176800 | 176900 | 176800 | 461 |
| 362 | 20240711 | 132100 | 98089847500 | 176800 | 176900 | 176900 | 176800 | 667 |
| 363 | 20240711 | 132000 | 97971918400 | 176800 | 176900 | 177000 | 176600 | 3249 |
| 364 | 20240711 | 131900 | 97397569100 | 176800 | 176800 | 176900 | 176800 | 282 |
| 365 | 20240711 | 131800 | 97347697700 | 176800 | 176900 | 176900 | 176700 | 645 |
| 366 | 20240711 | 131700 | 97233655700 | 176800 | 176900 | 176900 | 176700 | 717 |
| 367 | 20240711 | 131600 | 97106870600 | 176800 | 176900 | 176900 | 176700 | 805 |
| 368 | 20240711 | 131500 | 96964532400 | 176700 | 176800 | 176900 | 176700 | 2174 |
| 369 | 20240711 | 131400 | 96580202900 | 176700 | 176600 | 176700 | 176500 | 980 |
| 370 | 20240711 | 131300 | 96407134200 | 176500 | 176500 | 176600 | 176500 | 542 |
| 371 | 20240711 | 131200 | 96311450100 | 176600 | 176500 | 176600 | 176400 | 1070 |
| 372 | 20240711 | 131100 | 96122583800 | 176400 | 176500 | 176600 | 176400 | 1421 |
| 373 | 20240711 | 131000 | 95871815300 | 176500 | 176500 | 176600 | 176400 | 1442 |
| 374 | 20240711 | 130900 | 95617345400 | 176400 | 176600 | 176600 | 176400 | 4092 |
| 375 | 20240711 | 130800 | 94895073500 | 176500 | 176600 | 176700 | 176500 | 1428 |
| 376 | 20240711 | 130700 | 94642905500 | 176500 | 176700 | 176700 | 176500 | 5636 |
| 377 | 20240711 | 130600 | 93647922700 | 176600 | 176700 | 176800 | 176600 | 1914 |
| 378 | 20240711 | 130500 | 93309762200 | 176600 | 176700 | 176800 | 176600 | 1716 |
| 379 | 20240711 | 130400 | 93006595600 | 176700 | 177000 | 177000 | 176700 | 6567 |
| 380 | 20240711 | 130300 | 91845518200 | 176900 | 177000 | 177000 | 176900 | 726 |
| 381 | 20240711 | 130200 | 91717037900 | 176900 | 176900 | 177000 | 176900 | 187 |
| 382 | 20240711 | 130100 | 91683951000 | 176900 | 177000 | 177000 | 176900 | 541 |
| 383 | 20240711 | 130000 | 91588242800 | 177000 | 176900 | 177000 | 176800 | 526 |
| 384 | 20240711 | 125900 | 91495178700 | 176900 | 176900 | 176900 | 176800 | 349 |
| 385 | 20240711 | 125800 | 91433454700 | 176800 | 176900 | 177000 | 176800 | 1173 |
| 386 | 20240711 | 125700 | 91225959800 | 177000 | 177000 | 177000 | 176900 | 591 |
| 387 | 20240711 | 125600 | 91121364200 | 177000 | 177100 | 177200 | 176900 | 4426 |
| 388 | 20240711 | 125500 | 90337815200 | 177200 | 177200 | 177200 | 177100 | 551 |
| 389 | 20240711 | 125400 | 90240217800 | 177100 | 177200 | 177200 | 177100 | 371 |
| 390 | 20240711 | 125300 | 90174509600 | 177200 | 177200 | 177200 | 177100 | 186 |
| 391 | 20240711 | 125200 | 90141559800 | 177100 | 177200 | 177200 | 177100 | 99 |
| 392 | 20240711 | 125100 | 90124022400 | 177100 | 177200 | 177200 | 177100 | 278 |
| 393 | 20240711 | 125000 | 90074766500 | 177200 | 177200 | 177200 | 177000 | 678 |
| 394 | 20240711 | 124900 | 89954692600 | 177100 | 177100 | 177200 | 177100 | 788 |
| 395 | 20240711 | 124800 | 89815116700 | 177200 | 177100 | 177200 | 177100 | 709 |
| 396 | 20240711 | 124700 | 89689527200 | 177100 | 177100 | 177200 | 177000 | 1718 |
| 397 | 20240711 | 124600 | 89385247800 | 177100 | 177000 | 177200 | 177000 | 1375 |
| 398 | 20240711 | 124500 | 89141737300 | 177000 | 177100 | 177100 | 177000 | 331 |
| 399 | 20240711 | 124400 | 89083127100 | 177100 | 177100 | 177100 | 177000 | 474 |
| 400 | 20240711 | 124300 | 88999191500 | 177000 | 177100 | 177100 | 177000 | 437 |
| 401 | 20240711 | 124200 | 88921814000 | 177000 | 177100 | 177100 | 177000 | 259 |
| 402 | 20240711 | 124100 | 88875961500 | 177100 | 177100 | 177100 | 177000 | 151 |
| 403 | 20240711 | 124000 | 88849225900 | 177000 | 177100 | 177100 | 177000 | 307 |
| 404 | 20240711 | 123900 | 88794878700 | 177000 | 177000 | 177100 | 177000 | 210 |
| 405 | 20240711 | 123800 | 88757705700 | 177000 | 177000 | 177100 | 177000 | 484 |
| 406 | 20240711 | 123700 | 88672022700 | 177000 | 177100 | 177100 | 177000 | 141 |
| 407 | 20240711 | 123600 | 88647055700 | 177000 | 177100 | 177100 | 177000 | 377 |
| 408 | 20240711 | 123500 | 88580305300 | 177000 | 177000 | 177100 | 176900 | 349 |
| 409 | 20240711 | 123400 | 88518534900 | 177000 | 177100 | 177100 | 176900 | 1992 |
| 410 | 20240711 | 123300 | 88165922500 | 177100 | 177100 | 177100 | 177000 | 438 |
| 411 | 20240711 | 123200 | 88088358600 | 177000 | 177100 | 177100 | 177000 | 717 |
| 412 | 20240711 | 123100 | 87961402000 | 177100 | 177100 | 177100 | 177000 | 427 |
| 413 | 20240711 | 123000 | 87885785500 | 177000 | 177100 | 177100 | 177000 | 655 |
| 414 | 20240711 | 122900 | 87769798700 | 177100 | 177200 | 177200 | 177000 | 1410 |
| 415 | 20240711 | 122800 | 87520084900 | 177200 | 177200 | 177200 | 177100 | 236 |
| 416 | 20240711 | 122700 | 87478278100 | 177100 | 177100 | 177200 | 177000 | 1528 |
| 417 | 20240711 | 122600 | 87207667600 | 177000 | 177000 | 177100 | 177000 | 531 |
| 418 | 20240711 | 122500 | 87113662600 | 177000 | 177100 | 177100 | 177000 | 306 |
| 419 | 20240711 | 122400 | 87059480700 | 177000 | 177100 | 177100 | 177000 | 160 |
| 420 | 20240711 | 122300 | 87031157400 | 177000 | 177000 | 177100 | 176900 | 1274 |
| 421 | 20240711 | 122200 | 86805641200 | 177000 | 177000 | 177000 | 176900 | 575 |
| 422 | 20240711 | 122100 | 86703905400 | 177000 | 177000 | 177000 | 176900 | 660 |
| 423 | 20240711 | 122000 | 86587104800 | 176900 | 177000 | 177000 | 176900 | 1049 |
| 424 | 20240711 | 121900 | 86401476600 | 177000 | 176900 | 177000 | 176900 | 504 |
| 425 | 20240711 | 121800 | 86312316000 | 176900 | 177000 | 177000 | 176900 | 361 |
| 426 | 20240711 | 121700 | 86248438900 | 176900 | 177000 | 177000 | 176900 | 232 |
| 427 | 20240711 | 121600 | 86207393600 | 176900 | 177000 | 177100 | 176900 | 406 |
| 428 | 20240711 | 121500 | 86135552900 | 177100 | 177000 | 177100 | 176900 | 1741 |
| 429 | 20240711 | 121400 | 85827394400 | 176900 | 177000 | 177000 | 176900 | 240 |
| 430 | 20240711 | 121300 | 85784919900 | 177000 | 177100 | 177100 | 176900 | 1595 |
| 431 | 20240711 | 121200 | 85502695300 | 177000 | 177100 | 177100 | 177000 | 821 |
| 432 | 20240711 | 121100 | 85357372400 | 177000 | 177000 | 177100 | 176900 | 518 |
| 433 | 20240711 | 121000 | 85265699900 | 176900 | 177000 | 177000 | 176900 | 322 |
| 434 | 20240711 | 120900 | 85208712200 | 177000 | 177000 | 177000 | 176900 | 500 |
| 435 | 20240711 | 120800 | 85120215500 | 177000 | 177000 | 177000 | 176900 | 444 |
| 436 | 20240711 | 120700 | 85041631000 | 177000 | 176900 | 177000 | 176800 | 422 |
| 437 | 20240711 | 120600 | 84966979800 | 176800 | 176900 | 176900 | 176800 | 753 |
| 438 | 20240711 | 120500 | 84833791800 | 176800 | 176800 | 176900 | 176800 | 351 |
| 439 | 20240711 | 120400 | 84771711900 | 176900 | 176900 | 176900 | 176800 | 366 |
| 440 | 20240711 | 120300 | 84706979600 | 176800 | 176900 | 176900 | 176800 | 299 |
| 441 | 20240711 | 120200 | 84654114200 | 176900 | 176900 | 176900 | 176700 | 573 |
| 442 | 20240711 | 120100 | 84552809800 | 176900 | 176800 | 176900 | 176700 | 555 |
| 443 | 20240711 | 120000 | 84454693500 | 176800 | 176800 | 176900 | 176700 | 244 |
| 444 | 20240711 | 115900 | 84411560300 | 176800 | 176700 | 176800 | 176700 | 508 |
| 445 | 20240711 | 115800 | 84321756700 | 176700 | 176800 | 176800 | 176700 | 1433 |
| 446 | 20240711 | 115700 | 84068540700 | 176700 | 176900 | 177000 | 176700 | 1274 |
| 447 | 20240711 | 115600 | 83843209600 | 176800 | 176800 | 176900 | 176800 | 665 |
| 448 | 20240711 | 115500 | 83725625600 | 176800 | 176800 | 176900 | 176700 | 525 |
| 449 | 20240711 | 115400 | 83632805800 | 176700 | 176700 | 176800 | 176700 | 1928 |
| 450 | 20240711 | 115300 | 83291986900 | 176700 | 176900 | 176900 | 176700 | 2591 |
| 451 | 20240711 | 115200 | 82833906300 | 176800 | 176900 | 176900 | 176800 | 721 |
| 452 | 20240711 | 115100 | 82706394100 | 176900 | 177000 | 177000 | 176800 | 2337 |
| 453 | 20240711 | 115000 | 82292970600 | 176900 | 177000 | 177000 | 176900 | 529 |
| 454 | 20240711 | 114900 | 82199384500 | 176900 | 177000 | 177000 | 176900 | 350 |
| 455 | 20240711 | 114800 | 82137440000 | 177000 | 177100 | 177200 | 177000 | 4833 |
| 456 | 20240711 | 114700 | 81281816700 | 177100 | 177200 | 177200 | 177100 | 194 |
| 457 | 20240711 | 114600 | 81247448300 | 177200 | 177200 | 177200 | 177100 | 417 |
| 458 | 20240711 | 114500 | 81173569000 | 177100 | 177100 | 177200 | 177000 | 309 |
| 459 | 20240711 | 114400 | 81118844600 | 177000 | 177100 | 177200 | 177000 | 568 |
| 460 | 20240711 | 114300 | 81018243000 | 177000 | 177100 | 177100 | 177000 | 587 |
| 461 | 20240711 | 114200 | 80914306800 | 177100 | 177100 | 177100 | 177000 | 682 |
| 462 | 20240711 | 114100 | 80793546600 | 177000 | 177200 | 177200 | 177000 | 5198 |
| 463 | 20240711 | 114000 | 79872989100 | 177200 | 177200 | 177200 | 177100 | 639 |
| 464 | 20240711 | 113900 | 79759804200 | 177100 | 177100 | 177200 | 177100 | 416 |
| 465 | 20240711 | 113800 | 79686115400 | 177200 | 177200 | 177200 | 177100 | 610 |
| 466 | 20240711 | 113700 | 79578037300 | 177100 | 177200 | 177200 | 177100 | 773 |
| 467 | 20240711 | 113600 | 79441081600 | 177200 | 177300 | 177400 | 177100 | 1121 |
| 468 | 20240711 | 113500 | 79242431200 | 177200 | 177300 | 177300 | 177200 | 481 |
| 469 | 20240711 | 113400 | 79157174500 | 177200 | 177200 | 177300 | 177200 | 541 |
| 470 | 20240711 | 113300 | 79061275700 | 177300 | 177400 | 177400 | 177200 | 1347 |
| 471 | 20240711 | 113200 | 78822449600 | 177300 | 177300 | 177300 | 177200 | 652 |
| 472 | 20240711 | 113100 | 78706855300 | 177200 | 177300 | 177400 | 177200 | 2822 |
| 473 | 20240711 | 113000 | 78206659200 | 177200 | 177300 | 177300 | 177200 | 1397 |
| 474 | 20240711 | 112900 | 77959072200 | 177200 | 177200 | 177300 | 177100 | 1616 |
| 475 | 20240711 | 112800 | 77672677800 | 177200 | 177300 | 177300 | 177200 | 304 |
| 476 | 20240711 | 112700 | 77618806200 | 177200 | 177200 | 177300 | 177200 | 305 |
| 477 | 20240711 | 112600 | 77564750900 | 177100 | 177200 | 177200 | 177100 | 892 |
| 478 | 20240711 | 112500 | 77406693600 | 177100 | 177200 | 177200 | 177100 | 357 |
| 479 | 20240711 | 112400 | 77343458900 | 177200 | 177200 | 177200 | 177100 | 236 |
| 480 | 20240711 | 112300 | 77301650100 | 177200 | 177200 | 177200 | 177100 | 154 |
| 481 | 20240711 | 112200 | 77274369600 | 177200 | 177300 | 177300 | 177100 | 1253 |
| 482 | 20240711 | 112100 | 77052308400 | 177200 | 177100 | 177300 | 177100 | 1578 |
| 483 | 20240711 | 112000 | 76772704000 | 177200 | 177200 | 177300 | 177100 | 1059 |
| 484 | 20240711 | 111900 | 76585051900 | 177100 | 177100 | 177200 | 177100 | 321 |
| 485 | 20240711 | 111800 | 76528187000 | 177100 | 177200 | 177200 | 177100 | 290 |
| 486 | 20240711 | 111700 | 76476816700 | 177100 | 177200 | 177200 | 177100 | 978 |
| 487 | 20240711 | 111600 | 76303582800 | 177100 | 177100 | 177200 | 177000 | 742 |
| 488 | 20240711 | 111500 | 76172136200 | 177000 | 177100 | 177100 | 177000 | 435 |
| 489 | 20240711 | 111400 | 76095107800 | 177000 | 177100 | 177100 | 177000 | 817 |
| 490 | 20240711 | 111300 | 75950432600 | 177100 | 177100 | 177100 | 177000 | 791 |
| 491 | 20240711 | 111200 | 75810370600 | 177100 | 177200 | 177200 | 177000 | 634 |
| 492 | 20240711 | 111100 | 75698086300 | 177200 | 177300 | 177300 | 177100 | 3885 |
| 493 | 20240711 | 111000 | 75009793600 | 177200 | 177400 | 177400 | 177200 | 1935 |
| 494 | 20240711 | 110900 | 74666716400 | 177300 | 177400 | 177400 | 177300 | 436 |
| 495 | 20240711 | 110800 | 74589387800 | 177400 | 177300 | 177400 | 177200 | 612 |
| 496 | 20240711 | 110700 | 74480885700 | 177200 | 177300 | 177300 | 177200 | 416 |
| 497 | 20240711 | 110600 | 74407155700 | 177300 | 177300 | 177300 | 177200 | 638 |
| 498 | 20240711 | 110500 | 74294074400 | 177200 | 177300 | 177300 | 177200 | 223 |
| 499 | 20240711 | 110400 | 74254540900 | 177200 | 177300 | 177300 | 177200 | 203 |
| 500 | 20240711 | 110300 | 74218555300 | 177200 | 177300 | 177400 | 177200 | 1387 |
| 501 | 20240711 | 110200 | 73972644800 | 177200 | 177300 | 177300 | 177200 | 1888 |
| 502 | 20240711 | 110100 | 73637954800 | 177200 | 177200 | 177300 | 177200 | 1564 |
| 503 | 20240711 | 110000 | 73360748500 | 177100 | 177200 | 177300 | 177100 | 610 |
| 504 | 20240711 | 105900 | 73252651900 | 177200 | 177200 | 177300 | 177100 | 964 |
| 505 | 20240711 | 105800 | 73081823700 | 177200 | 177200 | 177200 | 177100 | 549 |
| 506 | 20240711 | 105700 | 72984548900 | 177200 | 177300 | 177300 | 177100 | 650 |
| 507 | 20240711 | 105600 | 72869365600 | 177300 | 177300 | 177300 | 177200 | 287 |
| 508 | 20240711 | 105500 | 72818495100 | 177200 | 177200 | 177300 | 177200 | 1054 |
| 509 | 20240711 | 105400 | 72631710800 | 177100 | 177200 | 177300 | 177100 | 1282 |
| 510 | 20240711 | 105300 | 72404510300 | 177100 | 177300 | 177300 | 177100 | 1096 |
| 511 | 20240711 | 105200 | 72210301100 | 177200 | 177200 | 177300 | 177100 | 1686 |
| 512 | 20240711 | 105100 | 71911550500 | 177100 | 177100 | 177200 | 177100 | 273 |
| 513 | 20240711 | 105000 | 71863188000 | 177100 | 177100 | 177200 | 177000 | 499 |
| 514 | 20240711 | 104900 | 71774827500 | 177000 | 177100 | 177100 | 177000 | 1231 |
| 515 | 20240711 | 104800 | 71556896500 | 177000 | 177100 | 177100 | 177000 | 2345 |
| 516 | 20240711 | 104700 | 71141605800 | 177100 | 177100 | 177100 | 177000 | 493 |
| 517 | 20240711 | 104600 | 71054317100 | 177000 | 177100 | 177100 | 177000 | 1007 |
| 518 | 20240711 | 104500 | 70876018300 | 177000 | 177100 | 177100 | 176900 | 1705 |
| 519 | 20240711 | 104400 | 70574243700 | 177100 | 177000 | 177100 | 176900 | 898 |
| 520 | 20240711 | 104300 | 70415266100 | 176900 | 177000 | 177000 | 176900 | 929 |
| 521 | 20240711 | 104200 | 70250891200 | 176900 | 177000 | 177000 | 176800 | 754 |
| 522 | 20240711 | 104100 | 70117531800 | 177000 | 176900 | 177100 | 176900 | 1122 |
| 523 | 20240711 | 104000 | 69918962600 | 176800 | 177200 | 177200 | 176800 | 6170 |
| 524 | 20240711 | 103900 | 68826949100 | 177100 | 177100 | 177200 | 177000 | 865 |
| 525 | 20240711 | 103800 | 68673764500 | 177100 | 177100 | 177100 | 177000 | 1345 |
| 526 | 20240711 | 103700 | 68435601300 | 177000 | 177100 | 177200 | 177000 | 1303 |
| 527 | 20240711 | 103600 | 68204870900 | 177100 | 177000 | 177200 | 177000 | 1864 |
| 528 | 20240711 | 103500 | 67874834200 | 177000 | 177100 | 177100 | 177000 | 4373 |
| 529 | 20240711 | 103400 | 67100428000 | 177000 | 177100 | 177100 | 177000 | 764 |
| 530 | 20240711 | 103300 | 66965189200 | 177000 | 177100 | 177100 | 177000 | 552 |
| 531 | 20240711 | 103200 | 66867476600 | 177000 | 177100 | 177100 | 177000 | 1548 |
| 532 | 20240711 | 103100 | 66593340200 | 177100 | 177100 | 177100 | 177000 | 376 |
| 533 | 20240711 | 103000 | 66526773200 | 177100 | 177100 | 177100 | 177000 | 421 |
| 534 | 20240711 | 102900 | 66452241500 | 177100 | 177100 | 177100 | 177000 | 1195 |
| 535 | 20240711 | 102800 | 66240661700 | 177000 | 177000 | 177100 | 176900 | 1276 |
| 536 | 20240711 | 102700 | 66014837600 | 177000 | 177000 | 177000 | 176800 | 2319 |
| 537 | 20240711 | 102600 | 65604585600 | 176900 | 177000 | 177100 | 176900 | 2527 |
| 538 | 20240711 | 102500 | 65157430800 | 176900 | 177000 | 177100 | 176900 | 615 |
| 539 | 20240711 | 102400 | 65048586600 | 176900 | 177100 | 177100 | 176900 | 2798 |
| 540 | 20240711 | 102300 | 64553321000 | 177000 | 177100 | 177100 | 177000 | 833 |
| 541 | 20240711 | 102200 | 64405801000 | 177100 | 177100 | 177200 | 177000 | 1277 |
| 542 | 20240711 | 102100 | 64179708500 | 177100 | 177100 | 177100 | 177000 | 1484 |
| 543 | 20240711 | 102000 | 63916939100 | 177100 | 177200 | 177200 | 177000 | 886 |
| 544 | 20240711 | 101900 | 63760044500 | 177200 | 177200 | 177200 | 177000 | 1047 |
| 545 | 20240711 | 101800 | 63574610300 | 177100 | 177200 | 177200 | 177100 | 2297 |
| 546 | 20240711 | 101700 | 63167725300 | 177100 | 177300 | 177400 | 177100 | 2252 |
| 547 | 20240711 | 101600 | 62768615300 | 177300 | 177700 | 177700 | 177300 | 3716 |
| 548 | 20240711 | 101500 | 62109104300 | 177600 | 177700 | 177700 | 177600 | 1190 |
| 549 | 20240711 | 101400 | 61897692900 | 177700 | 177700 | 177700 | 177600 | 552 |
| 550 | 20240711 | 101300 | 61799623600 | 177600 | 177600 | 177700 | 177600 | 542 |
| 551 | 20240711 | 101200 | 61703356300 | 177600 | 177600 | 177700 | 177500 | 963 |
| 552 | 20240711 | 101100 | 61532353400 | 177500 | 177700 | 177700 | 177500 | 1430 |
| 553 | 20240711 | 101000 | 61278424300 | 177600 | 177900 | 177900 | 177600 | 2467 |
| 554 | 20240711 | 100900 | 60839907100 | 177800 | 177800 | 177900 | 177800 | 1099 |
| 555 | 20240711 | 100800 | 60644480400 | 177700 | 177800 | 177900 | 177700 | 2190 |
| 556 | 20240711 | 100700 | 60255023500 | 177800 | 177800 | 177900 | 177800 | 2284 |
| 557 | 20240711 | 100600 | 59848740400 | 177800 | 177600 | 177800 | 177500 | 1969 |
| 558 | 20240711 | 100500 | 59498732700 | 177500 | 177700 | 177700 | 177500 | 3511 |
| 559 | 20240711 | 100400 | 58875045700 | 177700 | 177500 | 177700 | 177500 | 1136 |
| 560 | 20240711 | 100300 | 58673290600 | 177400 | 177400 | 177700 | 177300 | 4066 |
| 561 | 20240711 | 100200 | 57951608100 | 177300 | 177200 | 177400 | 177100 | 1191 |
| 562 | 20240711 | 100100 | 57740536800 | 177100 | 177200 | 177300 | 177100 | 942 |
| 563 | 20240711 | 100000 | 57573604300 | 177200 | 177300 | 177300 | 177100 | 1094 |
| 564 | 20240711 | 095900 | 57379745100 | 177200 | 177300 | 177300 | 177200 | 312 |
| 565 | 20240711 | 095800 | 57324448700 | 177300 | 177300 | 177400 | 177000 | 2039 |
| 566 | 20240711 | 095700 | 56963095800 | 177300 | 177400 | 177400 | 177300 | 767 |
| 567 | 20240711 | 095600 | 56827071000 | 177400 | 177100 | 177400 | 177000 | 1357 |
| 568 | 20240711 | 095500 | 56586639900 | 177100 | 177000 | 177100 | 176900 | 1627 |
| 569 | 20240711 | 095400 | 56298732700 | 176900 | 176800 | 177000 | 176800 | 2944 |
| 570 | 20240711 | 095300 | 55778026900 | 176800 | 177000 | 177000 | 176800 | 2073 |
| 571 | 20240711 | 095200 | 55411287500 | 176900 | 177000 | 177000 | 176800 | 3669 |
| 572 | 20240711 | 095100 | 54762344800 | 176900 | 177000 | 177000 | 176900 | 958 |
| 573 | 20240711 | 095000 | 54592853500 | 176900 | 176800 | 177000 | 176800 | 1445 |
| 574 | 20240711 | 094900 | 54337232000 | 176900 | 176900 | 176900 | 176800 | 2268 |
| 575 | 20240711 | 094800 | 53936085700 | 176800 | 176700 | 176900 | 176700 | 3898 |
| 576 | 20240711 | 094700 | 53247110600 | 176700 | 176800 | 176900 | 176700 | 2080 |
| 577 | 20240711 | 094600 | 52879441200 | 176800 | 177000 | 177000 | 176800 | 1731 |
| 578 | 20240711 | 094500 | 52573235500 | 177000 | 177200 | 177200 | 176900 | 4365 |
| 579 | 20240711 | 094400 | 51800485200 | 177100 | 177100 | 177200 | 177000 | 1813 |
| 580 | 20240711 | 094300 | 51479438200 | 177000 | 177000 | 177100 | 177000 | 1460 |
| 581 | 20240711 | 094200 | 51220940800 | 177000 | 177000 | 177100 | 177000 | 641 |
| 582 | 20240711 | 094100 | 51107465900 | 177000 | 176900 | 177100 | 176900 | 694 |
| 583 | 20240711 | 094000 | 50984612000 | 176900 | 177000 | 177100 | 176800 | 2172 |
| 584 | 20240711 | 093900 | 50600302000 | 177000 | 177200 | 177200 | 177000 | 1161 |
| 585 | 20240711 | 093800 | 50394703600 | 177200 | 177200 | 177300 | 177100 | 1221 |
| 586 | 20240711 | 093700 | 50178347100 | 177200 | 177400 | 177400 | 177100 | 2589 |
| 587 | 20240711 | 093600 | 49719399800 | 177400 | 177300 | 177400 | 177200 | 1736 |
| 588 | 20240711 | 093500 | 49411556200 | 177300 | 177600 | 177700 | 177300 | 4147 |
| 589 | 20240711 | 093400 | 48675375600 | 177600 | 177400 | 177600 | 177300 | 1361 |
| 590 | 20240711 | 093300 | 48433827200 | 177500 | 177200 | 177700 | 177100 | 4105 |
| 591 | 20240711 | 093200 | 47705677300 | 177200 | 176800 | 177200 | 176800 | 3094 |
| 592 | 20240711 | 093100 | 47158304200 | 176900 | 177100 | 177100 | 176800 | 1393 |
| 593 | 20240711 | 093000 | 46911779800 | 177100 | 176900 | 177200 | 176700 | 4262 |
| 594 | 20240711 | 092900 | 46158022900 | 176900 | 177200 | 177200 | 176900 | 3732 |
| 595 | 20240711 | 092800 | 45497270600 | 177100 | 177200 | 177300 | 177100 | 1779 |
| 596 | 20240711 | 092700 | 45182009700 | 177200 | 177000 | 177300 | 177000 | 3155 |
| 597 | 20240711 | 092600 | 44623258500 | 177000 | 177400 | 177400 | 177000 | 5640 |
| 598 | 20240711 | 092500 | 43623802200 | 177400 | 177700 | 177800 | 177400 | 4283 |
| 599 | 20240711 | 092400 | 42863266000 | 177700 | 177700 | 177800 | 177600 | 2806 |
| 600 | 20240711 | 092300 | 42364589200 | 177700 | 178100 | 178200 | 177600 | 9224 |
| 601 | 20240711 | 092200 | 40724088900 | 178100 | 178300 | 178400 | 178100 | 5912 |
| 602 | 20240711 | 092100 | 39670230900 | 178400 | 178400 | 178400 | 178300 | 2331 |
| 603 | 20240711 | 092000 | 39254443500 | 178300 | 178200 | 178400 | 178200 | 3223 |
| 604 | 20240711 | 091900 | 38679743300 | 178300 | 178600 | 178700 | 178200 | 7931 |
| 605 | 20240711 | 091800 | 37264296700 | 178600 | 178300 | 178700 | 178300 | 13479 |
| 606 | 20240711 | 091700 | 34857602900 | 178400 | 178200 | 178400 | 178100 | 6361 |
| 607 | 20240711 | 091600 | 33723852400 | 178200 | 178100 | 178300 | 178000 | 8714 |
| 608 | 20240711 | 091500 | 32171255900 | 178000 | 177500 | 178200 | 177500 | 8733 |
| 609 | 20240711 | 091400 | 30616844300 | 177500 | 177100 | 177900 | 177100 | 5018 |
| 610 | 20240711 | 091300 | 29726669500 | 177100 | 176900 | 177100 | 176700 | 7140 |
| 611 | 20240711 | 091200 | 28463984500 | 176900 | 177000 | 177300 | 176700 | 5266 |
| 612 | 20240711 | 091100 | 27532024500 | 177000 | 176200 | 177100 | 176200 | 7031 |
| 613 | 20240711 | 091000 | 26290577600 | 176300 | 176000 | 176300 | 175900 | 4540 |
| 614 | 20240711 | 090900 | 25491329300 | 175900 | 176100 | 176200 | 175700 | 9715 |
| 615 | 20240711 | 090800 | 23781909200 | 176200 | 176300 | 176400 | 176100 | 8632 |
| 616 | 20240711 | 090700 | 22260679800 | 176300 | 176700 | 176700 | 176200 | 11842 |
| 617 | 20240711 | 090600 | 20171227700 | 176700 | 176000 | 176700 | 175900 | 5315 |
| 618 | 20240711 | 090500 | 19234060500 | 176000 | 175600 | 176400 | 175500 | 12926 |
| 619 | 20240711 | 090400 | 16959798400 | 175600 | 175800 | 176000 | 175300 | 23384 |
| 620 | 20240711 | 090300 | 12852273200 | 175800 | 176600 | 176700 | 175800 | 14922 |
| 621 | 20240711 | 090200 | 10221971200 | 176600 | 177000 | 177100 | 176300 | 10620 |
| 622 | 20240711 | 090100 | 8345643600 | 177000 | 178100 | 178100 | 176700 | 25569 |
| 623 | 20240711 | 090000 | 3813573100 | 178100 | 178400 | 178400 | 177700 | 21340 |