34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 3 | 20231030 | 191600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20231030 | 191500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20231030 | 191400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20231030 | 191300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20231030 | 191200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20231030 | 191100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20231030 | 191000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20231030 | 190900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20231030 | 190800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20231030 | 190700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20231030 | 190600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20231030 | 190500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20231030 | 190400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20231030 | 190300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20231030 | 190200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20231030 | 190100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20231030 | 190000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20231030 | 185900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20231030 | 185800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20231030 | 185700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20231030 | 185600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20231030 | 185500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20231030 | 185400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20231030 | 185300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20231030 | 185200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20231030 | 185100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20231030 | 185000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20231030 | 184900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20231030 | 184800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20231030 | 184700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 33 | 20231030 | 184600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20231030 | 184500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20231030 | 184400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20231030 | 184300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20231030 | 184200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20231030 | 184100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20231030 | 184000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20231030 | 183900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20231030 | 183800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20231030 | 183700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20231030 | 183600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20231030 | 183500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20231030 | 183400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20231030 | 183300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20231030 | 183200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20231030 | 183100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20231030 | 183000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20231030 | 182900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20231030 | 182800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20231030 | 182700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20231030 | 182600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20231030 | 182500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20231030 | 182400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20231030 | 182300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20231030 | 182200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20231030 | 182100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20231030 | 182000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20231030 | 181900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20231030 | 181800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20231030 | 181700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 63 | 20231030 | 181600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20231030 | 181500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20231030 | 181400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20231030 | 181300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20231030 | 181200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20231030 | 181100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20231030 | 181000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20231030 | 180900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20231030 | 180800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20231030 | 180700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20231030 | 180600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20231030 | 180500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20231030 | 180400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20231030 | 180300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20231030 | 180200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20231030 | 180100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20231030 | 180000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20231030 | 175900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20231030 | 175800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20231030 | 175700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20231030 | 175600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20231030 | 175500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20231030 | 175400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20231030 | 175300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20231030 | 175200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20231030 | 175100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20231030 | 175000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20231030 | 174900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20231030 | 174800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20231030 | 174700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 93 | 20231030 | 174600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20231030 | 174500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20231030 | 174400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20231030 | 174300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20231030 | 174200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20231030 | 174100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20231030 | 174000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20231030 | 173900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20231030 | 173800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20231030 | 173700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20231030 | 173600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20231030 | 173500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20231030 | 173400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20231030 | 173300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20231030 | 173200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20231030 | 173100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20231030 | 173000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20231030 | 172900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20231030 | 172800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20231030 | 172700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20231030 | 172600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20231030 | 172500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20231030 | 172400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20231030 | 172300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20231030 | 172200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20231030 | 172100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20231030 | 172000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20231030 | 171900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20231030 | 171800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20231030 | 171700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 123 | 20231030 | 171600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20231030 | 171500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20231030 | 171400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20231030 | 171300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20231030 | 171200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20231030 | 171100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20231030 | 171000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20231030 | 170900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20231030 | 170800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20231030 | 170700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20231030 | 170600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20231030 | 170500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20231030 | 170400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20231030 | 170300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20231030 | 170200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20231030 | 170100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20231030 | 170000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20231030 | 165900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20231030 | 165800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20231030 | 165700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20231030 | 165600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20231030 | 165500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20231030 | 165400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20231030 | 165300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20231030 | 165200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20231030 | 165100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20231030 | 165000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20231030 | 164900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20231030 | 164800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20231030 | 164700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 153 | 20231030 | 164600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20231030 | 164500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20231030 | 164400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20231030 | 164300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20231030 | 164200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20231030 | 164100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20231030 | 164000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20231030 | 163900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20231030 | 163800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20231030 | 163700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20231030 | 163600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20231030 | 163500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20231030 | 163400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20231030 | 163300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20231030 | 163200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20231030 | 163100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20231030 | 163000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20231030 | 162900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20231030 | 162800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20231030 | 162700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20231030 | 162600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20231030 | 162500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20231030 | 162400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20231030 | 162300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20231030 | 162200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20231030 | 162100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20231030 | 162000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20231030 | 161900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20231030 | 161800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20231030 | 161700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 183 | 20231030 | 161600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20231030 | 161500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20231030 | 161400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20231030 | 161300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20231030 | 161200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20231030 | 161100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20231030 | 161000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20231030 | 160900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20231030 | 160800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20231030 | 160700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20231030 | 160600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20231030 | 160500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20231030 | 160400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20231030 | 160300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20231030 | 160200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20231030 | 160100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20231030 | 160000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20231030 | 155900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20231030 | 155800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20231030 | 155700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20231030 | 155600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20231030 | 155500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20231030 | 155400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20231030 | 155300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20231030 | 155200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20231030 | 155100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20231030 | 155000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20231030 | 154900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20231030 | 154800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20231030 | 154700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 213 | 20231030 | 154600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20231030 | 154500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20231030 | 154400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20231030 | 154300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20231030 | 154200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20231030 | 154100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20231030 | 154000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20231030 | 153900 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20231030 | 153800 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20231030 | 153700 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20231030 | 153600 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20231030 | 153500 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20231030 | 153400 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20231030 | 153300 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20231030 | 153200 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20231030 | 153100 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20231030 | 153000 | 48804704850 | 38000 | 38000 | 38000 | 38000 | 88191 |
| 230 | 20231030 | 152900 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20231030 | 152800 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20231030 | 152700 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20231030 | 152600 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20231030 | 152500 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20231030 | 152400 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20231030 | 152300 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20231030 | 152200 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20231030 | 152100 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20231030 | 152000 | 45453446850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20231030 | 151900 | 45453446850 | 38000 | 38000 | 38050 | 37950 | 2774 |
| 241 | 20231030 | 151800 | 45348031650 | 37950 | 37950 | 38050 | 37950 | 5405 |
| 242 | 20231030 | 151700 | 45142739000 | 38000 | 37950 | 38000 | 37950 | 1889 |
| 243 | 20231030 | 151600 | 45071003400 | 38000 | 38050 | 38050 | 37950 | 3676 |
| 244 | 20231030 | 151500 | 44931285500 | 38000 | 37950 | 38050 | 37950 | 4733 |
| 245 | 20231030 | 151400 | 44751439450 | 37950 | 37950 | 38000 | 37950 | 2244 |
| 246 | 20231030 | 151300 | 44666199600 | 38000 | 37950 | 38000 | 37950 | 1619 |
| 247 | 20231030 | 151200 | 44604699050 | 38000 | 37900 | 38000 | 37900 | 9656 |
| 248 | 20231030 | 151100 | 44238213500 | 37900 | 37950 | 37950 | 37900 | 1457 |
| 249 | 20231030 | 151000 | 44182971950 | 37950 | 37900 | 37950 | 37900 | 1232 |
| 250 | 20231030 | 150900 | 44136265950 | 37900 | 37900 | 37950 | 37900 | 1463 |
| 251 | 20231030 | 150800 | 44080796050 | 37900 | 37950 | 37950 | 37900 | 1305 |
| 252 | 20231030 | 150700 | 44031306600 | 37900 | 37900 | 37950 | 37900 | 1888 |
| 253 | 20231030 | 150600 | 43959709150 | 37900 | 37900 | 37950 | 37900 | 572 |
| 254 | 20231030 | 150500 | 43938016800 | 37950 | 37950 | 37950 | 37900 | 1554 |
| 255 | 20231030 | 150400 | 43879082250 | 37950 | 37950 | 37950 | 37900 | 7337 |
| 256 | 20231030 | 150300 | 43600760650 | 37900 | 37900 | 37950 | 37900 | 922 |
| 257 | 20231030 | 150200 | 43565786750 | 37950 | 37950 | 37950 | 37900 | 1459 |
| 258 | 20231030 | 150100 | 43510431000 | 37900 | 37850 | 37950 | 37850 | 22898 |
| 259 | 20231030 | 150000 | 42642620000 | 37850 | 37900 | 37900 | 37850 | 1400 |
| 260 | 20231030 | 145900 | 42589611850 | 37850 | 37850 | 37900 | 37850 | 1470 |
| 261 | 20231030 | 145800 | 42533943000 | 37900 | 37900 | 37900 | 37850 | 1721 |
| 262 | 20231030 | 145700 | 42468784250 | 37850 | 37850 | 37900 | 37850 | 2604 |
| 263 | 20231030 | 145600 | 42370211450 | 37850 | 37850 | 37900 | 37850 | 1180 |
| 264 | 20231030 | 145500 | 42325531100 | 37850 | 37850 | 37900 | 37850 | 3454 |
| 265 | 20231030 | 145400 | 42194778800 | 37900 | 37900 | 37900 | 37850 | 2390 |
| 266 | 20231030 | 145300 | 42104287300 | 37850 | 37850 | 37900 | 37850 | 2222 |
| 267 | 20231030 | 145200 | 42020129400 | 37850 | 37900 | 37900 | 37850 | 1833 |
| 268 | 20231030 | 145100 | 41950696150 | 37900 | 37850 | 37900 | 37850 | 1462 |
| 269 | 20231030 | 145000 | 41895316300 | 37900 | 37900 | 37900 | 37850 | 3253 |
| 270 | 20231030 | 144900 | 41772153950 | 37900 | 37850 | 37900 | 37850 | 1367 |
| 271 | 20231030 | 144800 | 41720386400 | 37850 | 37850 | 37900 | 37850 | 2150 |
| 272 | 20231030 | 144700 | 41638972050 | 37850 | 37900 | 37900 | 37850 | 1639 |
| 273 | 20231030 | 144600 | 41576915650 | 37850 | 37850 | 37900 | 37850 | 764 |
| 274 | 20231030 | 144500 | 41547988500 | 37900 | 37850 | 37900 | 37850 | 1463 |
| 275 | 20231030 | 144400 | 41492604050 | 37900 | 37850 | 37900 | 37850 | 1247 |
| 276 | 20231030 | 144300 | 41445368950 | 37900 | 37900 | 37900 | 37850 | 3443 |
| 277 | 20231030 | 144200 | 41314926550 | 37850 | 37850 | 37900 | 37850 | 1159 |
| 278 | 20231030 | 144100 | 41271041500 | 37900 | 37900 | 37900 | 37850 | 1080 |
| 279 | 20231030 | 144000 | 41230157400 | 37900 | 37850 | 37900 | 37850 | 868 |
| 280 | 20231030 | 143900 | 41197288750 | 37900 | 37900 | 37900 | 37850 | 1121 |
| 281 | 20231030 | 143800 | 41154851400 | 37850 | 37850 | 37900 | 37850 | 1183 |
| 282 | 20231030 | 143700 | 41110070000 | 37850 | 37850 | 37900 | 37850 | 1456 |
| 283 | 20231030 | 143600 | 41054952900 | 37900 | 37850 | 37900 | 37850 | 1644 |
| 284 | 20231030 | 143500 | 40992709200 | 37850 | 37850 | 37900 | 37850 | 1323 |
| 285 | 20231030 | 143400 | 40942607400 | 37900 | 37850 | 37900 | 37850 | 1009 |
| 286 | 20231030 | 143300 | 40904407200 | 37850 | 37850 | 37900 | 37850 | 1393 |
| 287 | 20231030 | 143200 | 40851673650 | 37850 | 37850 | 37900 | 37850 | 3368 |
| 288 | 20231030 | 143100 | 40724185900 | 37850 | 37850 | 37900 | 37850 | 1487 |
| 289 | 20231030 | 143000 | 40667869100 | 37900 | 37850 | 37900 | 37850 | 3782 |
| 290 | 20231030 | 142900 | 40524556800 | 37900 | 37900 | 37900 | 37850 | 1040 |
| 291 | 20231030 | 142800 | 40485188600 | 37900 | 37850 | 37900 | 37850 | 2735 |
| 292 | 20231030 | 142700 | 40381588950 | 37850 | 37900 | 37900 | 37850 | 686 |
| 293 | 20231030 | 142600 | 40355620950 | 37850 | 37900 | 37900 | 37850 | 1776 |
| 294 | 20231030 | 142500 | 40288370250 | 37850 | 37850 | 37900 | 37800 | 4081 |
| 295 | 20231030 | 142400 | 40133896750 | 37850 | 37850 | 37900 | 37850 | 5003 |
| 296 | 20231030 | 142300 | 39944519900 | 37850 | 37850 | 37900 | 37850 | 1420 |
| 297 | 20231030 | 142200 | 39890760100 | 37850 | 37850 | 37900 | 37850 | 982 |
| 298 | 20231030 | 142100 | 39853587650 | 37850 | 37850 | 37900 | 37850 | 5439 |
| 299 | 20231030 | 142000 | 39647719100 | 37850 | 37850 | 37900 | 37850 | 1418 |
| 300 | 20231030 | 141900 | 39594044700 | 37850 | 37850 | 37900 | 37850 | 1268 |
| 301 | 20231030 | 141800 | 39546033400 | 37850 | 37900 | 37900 | 37850 | 2556 |
| 302 | 20231030 | 141700 | 39449228800 | 37850 | 37850 | 37900 | 37850 | 1763 |
| 303 | 20231030 | 141600 | 39382483350 | 37850 | 37900 | 37900 | 37850 | 1583 |
| 304 | 20231030 | 141500 | 39322531300 | 37850 | 37850 | 37900 | 37850 | 1616 |
| 305 | 20231030 | 141400 | 39261345750 | 37900 | 37850 | 37900 | 37850 | 4248 |
| 306 | 20231030 | 141300 | 39100556300 | 37850 | 37850 | 37900 | 37850 | 1828 |
| 307 | 20231030 | 141200 | 39031361650 | 37850 | 37850 | 37900 | 37850 | 2175 |
| 308 | 20231030 | 141100 | 38949034400 | 37850 | 37850 | 37900 | 37850 | 2383 |
| 309 | 20231030 | 141000 | 38858835900 | 37850 | 37900 | 37900 | 37850 | 945 |
| 310 | 20231030 | 140900 | 38823058500 | 37850 | 37850 | 37900 | 37850 | 4968 |
| 311 | 20231030 | 140800 | 38635017850 | 37850 | 37900 | 37900 | 37850 | 637 |
| 312 | 20231030 | 140700 | 38610905850 | 37850 | 37900 | 37950 | 37850 | 7941 |
| 313 | 20231030 | 140600 | 38309976350 | 37900 | 37950 | 37950 | 37900 | 866 |
| 314 | 20231030 | 140500 | 38277151150 | 37900 | 37900 | 37950 | 37900 | 1065 |
| 315 | 20231030 | 140400 | 38236786850 | 37950 | 37950 | 38000 | 37900 | 8101 |
| 316 | 20231030 | 140300 | 37929367500 | 38000 | 37950 | 38000 | 37950 | 1046 |
| 317 | 20231030 | 140200 | 37889649150 | 38000 | 38000 | 38000 | 37950 | 2751 |
| 318 | 20231030 | 140100 | 37785149450 | 37950 | 37950 | 38000 | 37950 | 1117 |
| 319 | 20231030 | 140000 | 37742740350 | 38000 | 37950 | 38000 | 37950 | 705 |
| 320 | 20231030 | 135900 | 37715975950 | 38000 | 37950 | 38000 | 37950 | 1032 |
| 321 | 20231030 | 135800 | 37676783800 | 37950 | 38000 | 38000 | 37950 | 825 |
| 322 | 20231030 | 135700 | 37645466700 | 37950 | 38000 | 38000 | 37950 | 773 |
| 323 | 20231030 | 135600 | 37616127300 | 37950 | 37950 | 38000 | 37950 | 1274 |
| 324 | 20231030 | 135500 | 37567757500 | 37950 | 37950 | 38000 | 37950 | 309 |
| 325 | 20231030 | 135400 | 37556024700 | 37950 | 37950 | 38000 | 37950 | 593 |
| 326 | 20231030 | 135300 | 37533499400 | 37950 | 38000 | 38050 | 37950 | 3151 |
| 327 | 20231030 | 135200 | 37413775400 | 38000 | 38000 | 38000 | 37950 | 11518 |
| 328 | 20231030 | 135100 | 36976099900 | 38000 | 38000 | 38000 | 37950 | 1349 |
| 329 | 20231030 | 135000 | 36924871150 | 38000 | 37950 | 38000 | 37950 | 976 |
| 330 | 20231030 | 134900 | 36887793800 | 37950 | 37950 | 38000 | 37950 | 1271 |
| 331 | 20231030 | 134800 | 36839518150 | 37950 | 37950 | 38000 | 37950 | 455 |
| 332 | 20231030 | 134700 | 36822238700 | 38000 | 37950 | 38000 | 37950 | 916 |
| 333 | 20231030 | 134600 | 36787450150 | 37950 | 37950 | 38000 | 37950 | 2306 |
| 334 | 20231030 | 134500 | 36699867050 | 37950 | 37950 | 38000 | 37950 | 608 |
| 335 | 20231030 | 134400 | 36676785950 | 37950 | 37950 | 38000 | 37950 | 1161 |
| 336 | 20231030 | 134300 | 36632692800 | 37950 | 38000 | 38000 | 37950 | 1263 |
| 337 | 20231030 | 134200 | 36584712950 | 37950 | 37950 | 38000 | 37950 | 998 |
| 338 | 20231030 | 134100 | 36546835900 | 37950 | 37950 | 38000 | 37950 | 549 |
| 339 | 20231030 | 134000 | 36525993450 | 37950 | 37950 | 38000 | 37950 | 276 |
| 340 | 20231030 | 133900 | 36515515900 | 37950 | 37950 | 38000 | 37950 | 452 |
| 341 | 20231030 | 133800 | 36498360600 | 37950 | 37950 | 38000 | 37950 | 2920 |
| 342 | 20231030 | 133700 | 36387541150 | 37950 | 37950 | 38000 | 37900 | 11649 |
| 343 | 20231030 | 133600 | 35945425150 | 37950 | 38000 | 38050 | 37950 | 9831 |
| 344 | 20231030 | 133500 | 35571845200 | 38000 | 38050 | 38050 | 38000 | 1138 |
| 345 | 20231030 | 133400 | 35528579250 | 38000 | 38000 | 38050 | 38000 | 736 |
| 346 | 20231030 | 133300 | 35500589100 | 38000 | 38000 | 38050 | 38000 | 1114 |
| 347 | 20231030 | 133200 | 35458239950 | 38050 | 38000 | 38050 | 38000 | 2750 |
| 348 | 20231030 | 133100 | 35353630450 | 38050 | 38000 | 38050 | 38000 | 3634 |
| 349 | 20231030 | 133000 | 35215370900 | 38050 | 38000 | 38050 | 38000 | 1314 |
| 350 | 20231030 | 132900 | 35165416850 | 38050 | 38000 | 38050 | 38000 | 1005 |
| 351 | 20231030 | 132800 | 35127208550 | 38000 | 38050 | 38050 | 38000 | 961 |
| 352 | 20231030 | 132700 | 35090684050 | 38000 | 38050 | 38050 | 38000 | 1072 |
| 353 | 20231030 | 132600 | 35049923000 | 38000 | 38000 | 38050 | 38000 | 936 |
| 354 | 20231030 | 132500 | 35014342250 | 38000 | 38050 | 38050 | 38000 | 815 |
| 355 | 20231030 | 132400 | 34983355400 | 38000 | 38000 | 38050 | 38000 | 1449 |
| 356 | 20231030 | 132300 | 34928262100 | 38000 | 38000 | 38050 | 38000 | 1493 |
| 357 | 20231030 | 132200 | 34871483300 | 38000 | 38000 | 38050 | 38000 | 2278 |
| 358 | 20231030 | 132100 | 34784854750 | 38050 | 38100 | 38100 | 38000 | 6092 |
| 359 | 20231030 | 132000 | 34553055450 | 38050 | 38050 | 38100 | 38050 | 1257 |
| 360 | 20231030 | 131900 | 34505196250 | 38050 | 38050 | 38100 | 38050 | 1328 |
| 361 | 20231030 | 131800 | 34454640350 | 38050 | 38050 | 38100 | 38050 | 1122 |
| 362 | 20231030 | 131700 | 34411908350 | 38100 | 38050 | 38100 | 38050 | 911 |
| 363 | 20231030 | 131600 | 34377221600 | 38100 | 38100 | 38100 | 38050 | 1786 |
| 364 | 20231030 | 131500 | 34309201800 | 38050 | 38050 | 38100 | 38050 | 1141 |
| 365 | 20231030 | 131400 | 34265755050 | 38100 | 38050 | 38100 | 38050 | 1095 |
| 366 | 20231030 | 131300 | 34224066650 | 38050 | 38100 | 38100 | 38050 | 1078 |
| 367 | 20231030 | 131200 | 34183017250 | 38050 | 38050 | 38100 | 38050 | 1198 |
| 368 | 20231030 | 131100 | 34137391900 | 38100 | 38050 | 38100 | 38050 | 1222 |
| 369 | 20231030 | 131000 | 34090869150 | 38050 | 38100 | 38100 | 38050 | 986 |
| 370 | 20231030 | 130900 | 34053332200 | 38050 | 38050 | 38100 | 38000 | 2642 |
| 371 | 20231030 | 130800 | 33952789750 | 38100 | 38100 | 38100 | 38050 | 2918 |
| 372 | 20231030 | 130700 | 33841736000 | 38100 | 38100 | 38100 | 38050 | 962 |
| 373 | 20231030 | 130600 | 33805128100 | 38050 | 38050 | 38100 | 38000 | 3148 |
| 374 | 20231030 | 130500 | 33685342600 | 38000 | 38100 | 38100 | 38000 | 2911 |
| 375 | 20231030 | 130400 | 33574559850 | 38100 | 38100 | 38100 | 38050 | 908 |
| 376 | 20231030 | 130300 | 33539972450 | 38050 | 38100 | 38100 | 38050 | 646 |
| 377 | 20231030 | 130200 | 33515378200 | 38100 | 38100 | 38100 | 38000 | 5842 |
| 378 | 20231030 | 130100 | 33293139700 | 38100 | 38050 | 38100 | 38050 | 1584 |
| 379 | 20231030 | 130000 | 33232801200 | 38100 | 38000 | 38100 | 38000 | 6000 |
| 380 | 20231030 | 125900 | 33004489800 | 38050 | 38050 | 38050 | 38000 | 3053 |
| 381 | 20231030 | 125800 | 32888327950 | 38050 | 38050 | 38050 | 38000 | 1058 |
| 382 | 20231030 | 125700 | 32848086100 | 38050 | 38050 | 38050 | 38000 | 1106 |
| 383 | 20231030 | 125600 | 32806015100 | 38050 | 38000 | 38050 | 38000 | 876 |
| 384 | 20231030 | 125500 | 32772689700 | 38000 | 38050 | 38050 | 38000 | 300 |
| 385 | 20231030 | 125400 | 32761279150 | 38050 | 38050 | 38050 | 38000 | 1475 |
| 386 | 20231030 | 125300 | 32705173750 | 38050 | 38050 | 38050 | 38000 | 338 |
| 387 | 20231030 | 125200 | 32692321300 | 38000 | 38000 | 38050 | 38000 | 2702 |
| 388 | 20231030 | 125100 | 32589634500 | 38000 | 38000 | 38050 | 38000 | 508 |
| 389 | 20231030 | 125000 | 32570309950 | 38000 | 38000 | 38050 | 37950 | 7050 |
| 390 | 20231030 | 124900 | 32302370550 | 38000 | 37950 | 38000 | 37950 | 1422 |
| 391 | 20231030 | 124800 | 32248347050 | 37950 | 38000 | 38000 | 37950 | 1558 |
| 392 | 20231030 | 124700 | 32189153750 | 38000 | 38000 | 38000 | 37950 | 648 |
| 393 | 20231030 | 124600 | 32164541500 | 38000 | 38050 | 38050 | 37950 | 6632 |
| 394 | 20231030 | 124500 | 31912519150 | 38000 | 38050 | 38050 | 38000 | 1507 |
| 395 | 20231030 | 124400 | 31855246600 | 38050 | 38000 | 38050 | 38000 | 2118 |
| 396 | 20231030 | 124300 | 31774736650 | 38050 | 38050 | 38050 | 38000 | 563 |
| 397 | 20231030 | 124200 | 31753332750 | 38000 | 38050 | 38050 | 38000 | 777 |
| 398 | 20231030 | 124100 | 31723787250 | 38000 | 38050 | 38050 | 38000 | 335 |
| 399 | 20231030 | 124000 | 31711046950 | 38050 | 38050 | 38050 | 38000 | 610 |
| 400 | 20231030 | 123900 | 31687849350 | 38000 | 38050 | 38050 | 38000 | 779 |
| 401 | 20231030 | 123800 | 31658236300 | 38050 | 38000 | 38050 | 38000 | 418 |
| 402 | 20231030 | 123700 | 31642343450 | 38000 | 38000 | 38050 | 38000 | 391 |
| 403 | 20231030 | 123600 | 31627478450 | 38050 | 38050 | 38050 | 38000 | 687 |
| 404 | 20231030 | 123500 | 31601353050 | 38000 | 38050 | 38050 | 38000 | 2046 |
| 405 | 20231030 | 123400 | 31523598950 | 38050 | 38050 | 38050 | 38000 | 489 |
| 406 | 20231030 | 123300 | 31505002000 | 38000 | 38050 | 38050 | 38000 | 789 |
| 407 | 20231030 | 123200 | 31475004150 | 38050 | 38050 | 38050 | 38000 | 233 |
| 408 | 20231030 | 123100 | 31466143400 | 38050 | 38050 | 38050 | 38000 | 124 |
| 409 | 20231030 | 123000 | 31461428100 | 38050 | 38050 | 38100 | 37950 | 5950 |
| 410 | 20231030 | 122900 | 31235261250 | 38100 | 38100 | 38100 | 38050 | 724 |
| 411 | 20231030 | 122800 | 31207699850 | 38100 | 38100 | 38100 | 38050 | 5036 |
| 412 | 20231030 | 122700 | 31015837150 | 38100 | 38050 | 38100 | 38050 | 1580 |
| 413 | 20231030 | 122600 | 30955706200 | 38050 | 38050 | 38050 | 38000 | 1451 |
| 414 | 20231030 | 122500 | 30900497550 | 38050 | 38000 | 38050 | 37950 | 2341 |
| 415 | 20231030 | 122400 | 30811538750 | 38000 | 38000 | 38000 | 37950 | 612 |
| 416 | 20231030 | 122300 | 30788294550 | 38000 | 37900 | 38000 | 37900 | 6788 |
| 417 | 20231030 | 122200 | 30530436900 | 37900 | 37850 | 37900 | 37850 | 23074 |
| 418 | 20231030 | 122100 | 29655952500 | 37900 | 37850 | 37900 | 37850 | 556 |
| 419 | 20231030 | 122000 | 29634895250 | 37900 | 37900 | 37900 | 37850 | 593 |
| 420 | 20231030 | 121900 | 29612432900 | 37900 | 37850 | 37900 | 37850 | 867 |
| 421 | 20231030 | 121800 | 29579599400 | 37900 | 37900 | 37900 | 37850 | 688 |
| 422 | 20231030 | 121700 | 29553552100 | 37850 | 37850 | 37900 | 37850 | 1395 |
| 423 | 20231030 | 121600 | 29500749450 | 37850 | 37850 | 37900 | 37850 | 491 |
| 424 | 20231030 | 121500 | 29482152750 | 37850 | 37900 | 37900 | 37850 | 802 |
| 425 | 20231030 | 121400 | 29451777950 | 37850 | 37900 | 37900 | 37850 | 630 |
| 426 | 20231030 | 121300 | 29427924850 | 37850 | 37850 | 37900 | 37850 | 1048 |
| 427 | 20231030 | 121200 | 29388224650 | 37850 | 37900 | 37900 | 37850 | 380 |
| 428 | 20231030 | 121100 | 29373836150 | 37850 | 37850 | 37900 | 37850 | 1497 |
| 429 | 20231030 | 121000 | 29317164350 | 37900 | 37900 | 37900 | 37850 | 979 |
| 430 | 20231030 | 120900 | 29280092000 | 37900 | 37900 | 37900 | 37850 | 492 |
| 431 | 20231030 | 120800 | 29261455500 | 37900 | 37900 | 37900 | 37850 | 731 |
| 432 | 20231030 | 120700 | 29233771550 | 37850 | 37850 | 37900 | 37850 | 5469 |
| 433 | 20231030 | 120600 | 29026762550 | 37850 | 37900 | 37900 | 37850 | 422 |
| 434 | 20231030 | 120500 | 29010783650 | 37900 | 37900 | 37900 | 37850 | 1199 |
| 435 | 20231030 | 120400 | 28965373550 | 37900 | 37900 | 37900 | 37850 | 693 |
| 436 | 20231030 | 120300 | 28939116950 | 37900 | 37850 | 37900 | 37850 | 829 |
| 437 | 20231030 | 120200 | 28907726700 | 37900 | 37900 | 37900 | 37850 | 1353 |
| 438 | 20231030 | 120100 | 28856490250 | 37850 | 37900 | 37900 | 37850 | 755 |
| 439 | 20231030 | 120000 | 28827887000 | 37900 | 37850 | 37900 | 37850 | 798 |
| 440 | 20231030 | 115900 | 28797661150 | 37900 | 37900 | 37900 | 37850 | 1267 |
| 441 | 20231030 | 115800 | 28749701150 | 37900 | 37850 | 37900 | 37850 | 1255 |
| 442 | 20231030 | 115700 | 28702190650 | 37850 | 37900 | 37900 | 37850 | 2076 |
| 443 | 20231030 | 115600 | 28623563150 | 37900 | 37900 | 37950 | 37900 | 6622 |
| 444 | 20231030 | 115500 | 28372552800 | 37900 | 38000 | 38050 | 37900 | 25691 |
| 445 | 20231030 | 115400 | 27396516000 | 38000 | 38050 | 38050 | 38000 | 1165 |
| 446 | 20231030 | 115300 | 27352222400 | 38050 | 38000 | 38050 | 38000 | 846 |
| 447 | 20231030 | 115200 | 27320057250 | 38000 | 38050 | 38050 | 38000 | 695 |
| 448 | 20231030 | 115100 | 27293635750 | 38050 | 38050 | 38050 | 38000 | 576 |
| 449 | 20231030 | 115000 | 27271735950 | 38000 | 38050 | 38050 | 38000 | 1484 |
| 450 | 20231030 | 114900 | 27215328150 | 38000 | 38050 | 38050 | 38000 | 1452 |
| 451 | 20231030 | 114800 | 27160108500 | 38000 | 38000 | 38050 | 38000 | 955 |
| 452 | 20231030 | 114700 | 27123806350 | 38000 | 38050 | 38050 | 38000 | 1485 |
| 453 | 20231030 | 114600 | 27067316450 | 38050 | 38000 | 38050 | 38000 | 1602 |
| 454 | 20231030 | 114500 | 27006379300 | 38000 | 38000 | 38050 | 38000 | 962 |
| 455 | 20231030 | 114400 | 26969797350 | 38000 | 38000 | 38050 | 38000 | 1072 |
| 456 | 20231030 | 114300 | 26929047500 | 38050 | 38050 | 38050 | 38000 | 569 |
| 457 | 20231030 | 114200 | 26907415500 | 38050 | 38050 | 38100 | 38000 | 2274 |
| 458 | 20231030 | 114100 | 26820890350 | 38050 | 38100 | 38100 | 38050 | 971 |
| 459 | 20231030 | 114000 | 26783925950 | 38050 | 38050 | 38100 | 38050 | 720 |
| 460 | 20231030 | 113900 | 26756527800 | 38050 | 38050 | 38100 | 38050 | 998 |
| 461 | 20231030 | 113800 | 26718545350 | 38050 | 38050 | 38100 | 38050 | 659 |
| 462 | 20231030 | 113700 | 26693464800 | 38050 | 38050 | 38100 | 38050 | 1446 |
| 463 | 20231030 | 113600 | 26638387750 | 38100 | 38100 | 38100 | 38050 | 1168 |
| 464 | 20231030 | 113500 | 26593927100 | 38100 | 38100 | 38100 | 38050 | 1410 |
| 465 | 20231030 | 113400 | 26540223500 | 38100 | 38100 | 38100 | 38050 | 1190 |
| 466 | 20231030 | 113300 | 26494940700 | 38050 | 38100 | 38100 | 38050 | 540 |
| 467 | 20231030 | 113200 | 26474381350 | 38050 | 38050 | 38100 | 38050 | 926 |
| 468 | 20231030 | 113100 | 26439135900 | 38050 | 38050 | 38100 | 38050 | 746 |
| 469 | 20231030 | 113000 | 26410744300 | 38100 | 38100 | 38100 | 38050 | 2391 |
| 470 | 20231030 | 112900 | 26319756950 | 38100 | 38150 | 38150 | 38050 | 1713 |
| 471 | 20231030 | 112800 | 26254497200 | 38150 | 38100 | 38150 | 38100 | 1170 |
| 472 | 20231030 | 112700 | 26209912050 | 38150 | 38100 | 38150 | 38100 | 992 |
| 473 | 20231030 | 112600 | 26172114350 | 38100 | 38150 | 38150 | 38100 | 509 |
| 474 | 20231030 | 112500 | 26152710300 | 38150 | 38150 | 38150 | 38050 | 5487 |
| 475 | 20231030 | 112400 | 25943463150 | 38150 | 38050 | 38150 | 38050 | 5442 |
| 476 | 20231030 | 112300 | 25736122950 | 38050 | 38050 | 38100 | 38000 | 8695 |
| 477 | 20231030 | 112200 | 25405276000 | 38050 | 38050 | 38100 | 38050 | 1527 |
| 478 | 20231030 | 112100 | 25347161200 | 38100 | 38050 | 38100 | 38050 | 3491 |
| 479 | 20231030 | 112000 | 25214261750 | 38100 | 38100 | 38100 | 38050 | 3020 |
| 480 | 20231030 | 111900 | 25099220900 | 38050 | 38050 | 38100 | 38050 | 825 |
| 481 | 20231030 | 111800 | 25067816100 | 38100 | 38100 | 38100 | 38050 | 913 |
| 482 | 20231030 | 111700 | 25033062050 | 38100 | 38100 | 38100 | 38050 | 1452 |
| 483 | 20231030 | 111600 | 24977795100 | 38050 | 38050 | 38100 | 38050 | 504 |
| 484 | 20231030 | 111500 | 24958614700 | 38050 | 38050 | 38100 | 38000 | 3682 |
| 485 | 20231030 | 111400 | 24818519700 | 38050 | 38050 | 38100 | 38000 | 7575 |
| 486 | 20231030 | 111300 | 24530311850 | 38100 | 38100 | 38100 | 38050 | 932 |
| 487 | 20231030 | 111200 | 24494838900 | 38050 | 38150 | 38150 | 38050 | 9290 |
| 488 | 20231030 | 111100 | 24140861250 | 38150 | 38150 | 38150 | 38100 | 1485 |
| 489 | 20231030 | 111000 | 24084228000 | 38150 | 38150 | 38150 | 38100 | 1991 |
| 490 | 20231030 | 110900 | 24008293050 | 38150 | 38150 | 38200 | 38150 | 1837 |
| 491 | 20231030 | 110800 | 23938207450 | 38200 | 38200 | 38250 | 38150 | 3872 |
| 492 | 20231030 | 110700 | 23790391600 | 38200 | 38250 | 38250 | 38200 | 2717 |
| 493 | 20231030 | 110600 | 23686585850 | 38200 | 38300 | 38300 | 38200 | 4264 |
| 494 | 20231030 | 110500 | 23523479450 | 38300 | 38250 | 38300 | 38250 | 1076 |
| 495 | 20231030 | 110400 | 23482294750 | 38300 | 38300 | 38300 | 38250 | 2697 |
| 496 | 20231030 | 110300 | 23379013750 | 38300 | 38300 | 38300 | 38250 | 981 |
| 497 | 20231030 | 110200 | 23341444000 | 38300 | 38250 | 38300 | 38200 | 4261 |
| 498 | 20231030 | 110100 | 23178471050 | 38200 | 38200 | 38250 | 38200 | 889 |
| 499 | 20231030 | 110000 | 23144487350 | 38200 | 38250 | 38250 | 38200 | 929 |
| 500 | 20231030 | 105900 | 23108992200 | 38200 | 38250 | 38250 | 38200 | 1111 |
| 501 | 20231030 | 105800 | 23066540550 | 38250 | 38300 | 38300 | 38200 | 648 |
| 502 | 20231030 | 105700 | 23041751350 | 38250 | 38300 | 38300 | 38200 | 2433 |
| 503 | 20231030 | 105600 | 22948678450 | 38300 | 38250 | 38300 | 38250 | 1301 |
| 504 | 20231030 | 105500 | 22898894000 | 38250 | 38300 | 38300 | 38250 | 1485 |
| 505 | 20231030 | 105400 | 22842036050 | 38300 | 38250 | 38300 | 38200 | 3838 |
| 506 | 20231030 | 105300 | 22695213600 | 38250 | 38200 | 38250 | 38150 | 1211 |
| 507 | 20231030 | 105200 | 22648937150 | 38200 | 38200 | 38200 | 38150 | 2926 |
| 508 | 20231030 | 105100 | 22537195400 | 38150 | 38200 | 38200 | 38150 | 8632 |
| 509 | 20231030 | 105000 | 22207528850 | 38250 | 38250 | 38250 | 38200 | 1527 |
| 510 | 20231030 | 104900 | 22149181100 | 38200 | 38300 | 38300 | 38200 | 1868 |
| 511 | 20231030 | 104800 | 22077758450 | 38300 | 38300 | 38300 | 38250 | 1341 |
| 512 | 20231030 | 104700 | 22026412950 | 38300 | 38350 | 38350 | 38200 | 6236 |
| 513 | 20231030 | 104600 | 21787656450 | 38350 | 38300 | 38350 | 38300 | 322 |
| 514 | 20231030 | 104500 | 21775310300 | 38350 | 38350 | 38350 | 38250 | 2080 |
| 515 | 20231030 | 104400 | 21695639650 | 38300 | 38200 | 38350 | 38200 | 6357 |
| 516 | 20231030 | 104300 | 21452378150 | 38250 | 38250 | 38300 | 38200 | 6720 |
| 517 | 20231030 | 104200 | 21195368700 | 38250 | 38300 | 38300 | 38250 | 1548 |
| 518 | 20231030 | 104100 | 21136094300 | 38300 | 38300 | 38350 | 38250 | 2265 |
| 519 | 20231030 | 104000 | 21049331300 | 38300 | 38300 | 38300 | 38250 | 2872 |
| 520 | 20231030 | 103900 | 20939340200 | 38250 | 38300 | 38300 | 38250 | 1318 |
| 521 | 20231030 | 103800 | 20888869050 | 38300 | 38300 | 38300 | 38250 | 1518 |
| 522 | 20231030 | 103700 | 20830740950 | 38250 | 38300 | 38300 | 38250 | 1666 |
| 523 | 20231030 | 103600 | 20766943300 | 38300 | 38250 | 38300 | 38250 | 2219 |
| 524 | 20231030 | 103500 | 20681957000 | 38300 | 38300 | 38300 | 38250 | 1200 |
| 525 | 20231030 | 103400 | 20636003800 | 38300 | 38300 | 38300 | 38200 | 3774 |
| 526 | 20231030 | 103300 | 20491575650 | 38250 | 38300 | 38300 | 38200 | 6977 |
| 527 | 20231030 | 103200 | 20224486750 | 38300 | 38250 | 38300 | 38200 | 5642 |
| 528 | 20231030 | 103100 | 20008700350 | 38250 | 38250 | 38300 | 38200 | 6343 |
| 529 | 20231030 | 103000 | 19766082700 | 38200 | 38200 | 38250 | 38150 | 8352 |
| 530 | 20231030 | 102900 | 19447046950 | 38200 | 38200 | 38200 | 38150 | 1713 |
| 531 | 20231030 | 102800 | 19381630600 | 38150 | 38150 | 38200 | 38100 | 9750 |
| 532 | 20231030 | 102700 | 19009691300 | 38150 | 38100 | 38150 | 38100 | 1175 |
| 533 | 20231030 | 102600 | 18964886850 | 38100 | 38150 | 38150 | 38100 | 3127 |
| 534 | 20231030 | 102500 | 18845600750 | 38150 | 38100 | 38150 | 38100 | 1325 |
| 535 | 20231030 | 102400 | 18795103700 | 38150 | 38150 | 38150 | 38100 | 789 |
| 536 | 20231030 | 102300 | 18765032900 | 38150 | 38100 | 38150 | 38100 | 3103 |
| 537 | 20231030 | 102200 | 18646804400 | 38150 | 38100 | 38150 | 38100 | 3444 |
| 538 | 20231030 | 102100 | 18515577250 | 38100 | 38150 | 38150 | 38100 | 8357 |
| 539 | 20231030 | 102000 | 18197130850 | 38100 | 38100 | 38150 | 38100 | 744 |
| 540 | 20231030 | 101900 | 18168766800 | 38150 | 38100 | 38150 | 38100 | 994 |
| 541 | 20231030 | 101800 | 18130857200 | 38150 | 38150 | 38150 | 38100 | 1268 |
| 542 | 20231030 | 101700 | 18082518800 | 38100 | 38150 | 38150 | 38100 | 2062 |
| 543 | 20231030 | 101600 | 18003928550 | 38100 | 38100 | 38150 | 38100 | 920 |
| 544 | 20231030 | 101500 | 17968865000 | 38150 | 38150 | 38150 | 38100 | 3390 |
| 545 | 20231030 | 101400 | 17839561600 | 38150 | 38200 | 38200 | 38150 | 960 |
| 546 | 20231030 | 101300 | 17802931000 | 38200 | 38150 | 38200 | 38150 | 857 |
| 547 | 20231030 | 101200 | 17770210400 | 38150 | 38200 | 38200 | 38150 | 1014 |
| 548 | 20231030 | 101100 | 17731521400 | 38200 | 38150 | 38200 | 38100 | 3989 |
| 549 | 20231030 | 101000 | 17579352450 | 38150 | 38200 | 38200 | 38150 | 2608 |
| 550 | 20231030 | 100900 | 17479830850 | 38200 | 38200 | 38200 | 38150 | 4441 |
| 551 | 20231030 | 100800 | 17310199550 | 38200 | 38300 | 38300 | 38200 | 3330 |
| 552 | 20231030 | 100700 | 17182835550 | 38300 | 38250 | 38300 | 38250 | 1854 |
| 553 | 20231030 | 100600 | 17111843150 | 38300 | 38250 | 38300 | 38200 | 4148 |
| 554 | 20231030 | 100500 | 16953181200 | 38250 | 38250 | 38300 | 38200 | 4612 |
| 555 | 20231030 | 100400 | 16776793850 | 38300 | 38300 | 38350 | 38250 | 1610 |
| 556 | 20231030 | 100300 | 16715161600 | 38300 | 38300 | 38350 | 38250 | 4186 |
| 557 | 20231030 | 100200 | 16554850600 | 38250 | 38350 | 38350 | 38250 | 5074 |
| 558 | 20231030 | 100100 | 16360532250 | 38300 | 38400 | 38400 | 38300 | 4854 |
| 559 | 20231030 | 100000 | 16174364700 | 38400 | 38400 | 38400 | 38350 | 3531 |
| 560 | 20231030 | 095900 | 16038877550 | 38400 | 38350 | 38400 | 38300 | 6044 |
| 561 | 20231030 | 095800 | 15807095550 | 38350 | 38300 | 38350 | 38300 | 6696 |
| 562 | 20231030 | 095700 | 15550583950 | 38350 | 38300 | 38350 | 38300 | 1312 |
| 563 | 20231030 | 095600 | 15500280850 | 38300 | 38250 | 38350 | 38250 | 5640 |
| 564 | 20231030 | 095500 | 15284335700 | 38250 | 38300 | 38300 | 38200 | 1558 |
| 565 | 20231030 | 095400 | 15224745500 | 38250 | 38250 | 38300 | 38200 | 2654 |
| 566 | 20231030 | 095300 | 15123229350 | 38250 | 38200 | 38250 | 38200 | 1474 |
| 567 | 20231030 | 095200 | 15066860150 | 38250 | 38200 | 38250 | 38200 | 3457 |
| 568 | 20231030 | 095100 | 14934764950 | 38200 | 38150 | 38200 | 38150 | 1448 |
| 569 | 20231030 | 095000 | 14879462700 | 38200 | 38150 | 38200 | 38150 | 683 |
| 570 | 20231030 | 094900 | 14853385000 | 38200 | 38150 | 38200 | 38100 | 3655 |
| 571 | 20231030 | 094800 | 14713957900 | 38100 | 38100 | 38150 | 38050 | 8618 |
| 572 | 20231030 | 094700 | 14385880850 | 38100 | 38100 | 38100 | 38050 | 1273 |
| 573 | 20231030 | 094600 | 14337401200 | 38050 | 38050 | 38100 | 38000 | 7522 |
| 574 | 20231030 | 094500 | 14051212050 | 38050 | 38100 | 38100 | 38050 | 5126 |
| 575 | 20231030 | 094400 | 13855919050 | 38100 | 38050 | 38100 | 38050 | 976 |
| 576 | 20231030 | 094300 | 13818761850 | 38100 | 38100 | 38100 | 38050 | 3489 |
| 577 | 20231030 | 094200 | 13685902550 | 38100 | 38200 | 38200 | 38050 | 2638 |
| 578 | 20231030 | 094100 | 13585427350 | 38200 | 38150 | 38200 | 38100 | 2245 |
| 579 | 20231030 | 094000 | 13499786500 | 38150 | 38150 | 38150 | 38100 | 2428 |
| 580 | 20231030 | 093900 | 13407219400 | 38150 | 38100 | 38150 | 38050 | 2830 |
| 581 | 20231030 | 093800 | 13299384750 | 38100 | 38200 | 38200 | 38050 | 6517 |
| 582 | 20231030 | 093700 | 13051019950 | 38200 | 38300 | 38300 | 38150 | 6717 |
| 583 | 20231030 | 093600 | 12794304650 | 38300 | 38400 | 38400 | 38250 | 8225 |
| 584 | 20231030 | 093500 | 12479020850 | 38400 | 38400 | 38400 | 38350 | 3688 |
| 585 | 20231030 | 093400 | 12337478100 | 38400 | 38300 | 38400 | 38250 | 12326 |
| 586 | 20231030 | 093300 | 11864776400 | 38300 | 38250 | 38300 | 38200 | 2904 |
| 587 | 20231030 | 093200 | 11753615500 | 38250 | 38200 | 38250 | 38200 | 6158 |
| 588 | 20231030 | 093100 | 11518256750 | 38200 | 38100 | 38200 | 38050 | 5609 |
| 589 | 20231030 | 093000 | 11304401100 | 38050 | 38050 | 38050 | 38000 | 5351 |
| 590 | 20231030 | 092900 | 11100876250 | 38050 | 38050 | 38100 | 38000 | 6804 |
| 591 | 20231030 | 092800 | 10841980300 | 38050 | 38150 | 38150 | 38050 | 9220 |
| 592 | 20231030 | 092700 | 10490824850 | 38150 | 38200 | 38200 | 38100 | 6018 |
| 593 | 20231030 | 092600 | 10261104200 | 38200 | 38150 | 38200 | 38100 | 9519 |
| 594 | 20231030 | 092500 | 9897585550 | 38150 | 38200 | 38200 | 38100 | 4292 |
| 595 | 20231030 | 092400 | 9733775150 | 38200 | 38150 | 38250 | 38100 | 12028 |
| 596 | 20231030 | 092300 | 9274651400 | 38150 | 38100 | 38150 | 38100 | 3836 |
| 597 | 20231030 | 092200 | 9128413600 | 38100 | 38050 | 38200 | 38000 | 18653 |
| 598 | 20231030 | 092100 | 8417763100 | 38050 | 38000 | 38050 | 37950 | 16354 |
| 599 | 20231030 | 092000 | 7796248600 | 37950 | 37900 | 38000 | 37900 | 3822 |
| 600 | 20231030 | 091900 | 7651216550 | 37900 | 37950 | 38000 | 37900 | 3341 |
| 601 | 20231030 | 091800 | 7524443450 | 37950 | 37900 | 37950 | 37900 | 4065 |
| 602 | 20231030 | 091700 | 7370195850 | 37900 | 37850 | 37950 | 37800 | 3595 |
| 603 | 20231030 | 091600 | 7234013550 | 37850 | 37900 | 37900 | 37750 | 7243 |
| 604 | 20231030 | 091500 | 6960027650 | 37900 | 37900 | 37900 | 37850 | 7673 |
| 605 | 20231030 | 091400 | 6669327150 | 37900 | 37950 | 37950 | 37850 | 5942 |
| 606 | 20231030 | 091300 | 6444198650 | 37900 | 37900 | 37950 | 37850 | 8708 |
| 607 | 20231030 | 091200 | 6114113100 | 37850 | 37750 | 37850 | 37750 | 10364 |
| 608 | 20231030 | 091100 | 5722466900 | 37750 | 37750 | 37750 | 37700 | 2134 |
| 609 | 20231030 | 091000 | 5641927850 | 37750 | 37650 | 37750 | 37600 | 14452 |
| 610 | 20231030 | 090900 | 5097821400 | 37700 | 37750 | 37750 | 37650 | 12643 |
| 611 | 20231030 | 090800 | 4621159000 | 37700 | 37750 | 37750 | 37700 | 2013 |
| 612 | 20231030 | 090700 | 4545228400 | 37750 | 37850 | 37850 | 37700 | 6523 |
| 613 | 20231030 | 090600 | 4298915800 | 37800 | 37850 | 37950 | 37800 | 16360 |
| 614 | 20231030 | 090500 | 3678902900 | 37800 | 37850 | 37850 | 37700 | 27089 |
| 615 | 20231030 | 090400 | 2655776100 | 37900 | 38000 | 38000 | 37750 | 17511 |
| 616 | 20231030 | 090300 | 1992224750 | 38000 | 37900 | 38050 | 37850 | 11327 |
| 617 | 20231030 | 090200 | 1562048350 | 37850 | 37800 | 37950 | 37750 | 6600 |
| 618 | 20231030 | 090100 | 1312147850 | 37800 | 37750 | 37850 | 37750 | 6631 |
| 619 | 20231030 | 090000 | 1061764250 | 37750 | 37650 | 37800 | 37650 | 27824 |