30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 3 | 20241028 | 191800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20241028 | 191700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20241028 | 191600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20241028 | 191500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20241028 | 191400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20241028 | 191300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20241028 | 191200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20241028 | 191100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20241028 | 191000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20241028 | 190900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20241028 | 190800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20241028 | 190700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20241028 | 190600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20241028 | 190500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20241028 | 190400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20241028 | 190300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20241028 | 190200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20241028 | 190100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20241028 | 190000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20241028 | 185900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20241028 | 185800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20241028 | 185700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20241028 | 185600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20241028 | 185500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20241028 | 185400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20241028 | 185300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20241028 | 185200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20241028 | 185100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20241028 | 185000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20241028 | 184900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 33 | 20241028 | 184800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20241028 | 184700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20241028 | 184600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20241028 | 184500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20241028 | 184400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20241028 | 184300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20241028 | 184200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20241028 | 184100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20241028 | 184000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20241028 | 183900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20241028 | 183800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20241028 | 183700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20241028 | 183600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20241028 | 183500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20241028 | 183400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20241028 | 183300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20241028 | 183200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20241028 | 183100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20241028 | 183000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20241028 | 182900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20241028 | 182800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20241028 | 182700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20241028 | 182600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20241028 | 182500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20241028 | 182400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20241028 | 182300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20241028 | 182200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20241028 | 182100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20241028 | 182000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20241028 | 181900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 63 | 20241028 | 181800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20241028 | 181700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20241028 | 181600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20241028 | 181500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20241028 | 181400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20241028 | 181300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20241028 | 181200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20241028 | 181100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20241028 | 181000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20241028 | 180900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20241028 | 180800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20241028 | 180700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20241028 | 180600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20241028 | 180500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20241028 | 180400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20241028 | 180300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20241028 | 180200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20241028 | 180100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20241028 | 180000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20241028 | 175900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20241028 | 175800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20241028 | 175700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20241028 | 175600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20241028 | 175500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20241028 | 175400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20241028 | 175300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20241028 | 175200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20241028 | 175100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20241028 | 175000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20241028 | 174900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 93 | 20241028 | 174800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20241028 | 174700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20241028 | 174600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20241028 | 174500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20241028 | 174400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20241028 | 174300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20241028 | 174200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20241028 | 174100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20241028 | 174000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20241028 | 173900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20241028 | 173800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20241028 | 173700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20241028 | 173600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20241028 | 173500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20241028 | 173400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20241028 | 173300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20241028 | 173200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20241028 | 173100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20241028 | 173000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20241028 | 172900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20241028 | 172800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20241028 | 172700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20241028 | 172600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20241028 | 172500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20241028 | 172400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20241028 | 172300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20241028 | 172200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20241028 | 172100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20241028 | 172000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20241028 | 171900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 123 | 20241028 | 171800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20241028 | 171700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20241028 | 171600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20241028 | 171500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20241028 | 171400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20241028 | 171300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20241028 | 171200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20241028 | 171100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20241028 | 171000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20241028 | 170900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20241028 | 170800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20241028 | 170700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20241028 | 170600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20241028 | 170500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20241028 | 170400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20241028 | 170300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20241028 | 170200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20241028 | 170100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20241028 | 170000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20241028 | 165900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20241028 | 165800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20241028 | 165700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20241028 | 165600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20241028 | 165500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20241028 | 165400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20241028 | 165300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20241028 | 165200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20241028 | 165100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20241028 | 165000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20241028 | 164900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 153 | 20241028 | 164800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20241028 | 164700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20241028 | 164600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20241028 | 164500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20241028 | 164400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20241028 | 164300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20241028 | 164200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20241028 | 164100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20241028 | 164000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20241028 | 163900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20241028 | 163800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20241028 | 163700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20241028 | 163600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20241028 | 163500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20241028 | 163400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20241028 | 163300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20241028 | 163200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20241028 | 163100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20241028 | 163000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20241028 | 162900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20241028 | 162800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20241028 | 162700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20241028 | 162600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20241028 | 162500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20241028 | 162400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20241028 | 162300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20241028 | 162200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20241028 | 162100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20241028 | 162000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20241028 | 161900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 183 | 20241028 | 161800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20241028 | 161700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20241028 | 161600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20241028 | 161500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20241028 | 161400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20241028 | 161300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20241028 | 161200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20241028 | 161100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20241028 | 161000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20241028 | 160900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20241028 | 160800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20241028 | 160700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20241028 | 160600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20241028 | 160500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20241028 | 160400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20241028 | 160300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20241028 | 160200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20241028 | 160100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20241028 | 160000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20241028 | 155900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20241028 | 155800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20241028 | 155700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20241028 | 155600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20241028 | 155500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20241028 | 155400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20241028 | 155300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20241028 | 155200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20241028 | 155100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20241028 | 155000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20241028 | 154900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 213 | 20241028 | 154800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20241028 | 154700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20241028 | 154600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20241028 | 154500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20241028 | 154400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20241028 | 154300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20241028 | 154200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20241028 | 154100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20241028 | 154000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20241028 | 153900 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20241028 | 153800 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20241028 | 153700 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20241028 | 153600 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20241028 | 153500 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20241028 | 153400 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20241028 | 153300 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20241028 | 153200 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20241028 | 153100 | 338882807 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20241028 | 153000 | 338882807 | 1417 | 1417 | 1417 | 1417 | 1477 |
| 232 | 20241028 | 152900 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 233 | 20241028 | 152800 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 234 | 20241028 | 152700 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 235 | 20241028 | 152600 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 236 | 20241028 | 152500 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 237 | 20241028 | 152400 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 238 | 20241028 | 152300 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 239 | 20241028 | 152200 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 240 | 20241028 | 152100 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 241 | 20241028 | 152000 | 336789898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 242 | 20241028 | 151900 | 336789898 | 1413 | 1415 | 1415 | 1413 | 8421 |
| 243 | 20241028 | 151800 | 324887124 | 1417 | 1416 | 1417 | 1415 | 1411 |
| 244 | 20241028 | 151700 | 322888891 | 1415 | 1416 | 1416 | 1415 | 356 |
| 245 | 20241028 | 151600 | 322384796 | 1415 | 1414 | 1415 | 1414 | 425 |
| 246 | 20241028 | 151500 | 321783462 | 1416 | 1414 | 1416 | 1414 | 6 |
| 247 | 20241028 | 151400 | 321774976 | 1414 | 1415 | 1415 | 1414 | 138 |
| 248 | 20241028 | 151300 | 321579721 | 1414 | 1415 | 1415 | 1414 | 5 |
| 249 | 20241028 | 151200 | 321572648 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20241028 | 151100 | 321572648 | 1414 | 1414 | 1414 | 1414 | 33 |
| 251 | 20241028 | 151000 | 321525986 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20241028 | 150900 | 321525986 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20241028 | 150800 | 321525986 | 1414 | 1416 | 1416 | 1414 | 44 |
| 254 | 20241028 | 150700 | 321463690 | 1416 | 1416 | 1416 | 1416 | 100 |
| 255 | 20241028 | 150600 | 321322090 | 1416 | 1416 | 1416 | 1416 | 1 |
| 256 | 20241028 | 150500 | 321320674 | 1413 | 1413 | 1413 | 1413 | 0 |
| 257 | 20241028 | 150400 | 321320674 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20241028 | 150300 | 321320674 | 1413 | 1415 | 1415 | 1413 | 5001 |
| 259 | 20241028 | 150200 | 314249614 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20241028 | 150100 | 314249614 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20241028 | 150000 | 314249614 | 1418 | 1418 | 1418 | 1418 | 10 |
| 262 | 20241028 | 145900 | 314235434 | 1416 | 1418 | 1418 | 1416 | 1815 |
| 263 | 20241028 | 145800 | 311665187 | 1418 | 1418 | 1418 | 1418 | 203 |
| 264 | 20241028 | 145700 | 311377333 | 1418 | 1418 | 1418 | 1417 | 387 |
| 265 | 20241028 | 145600 | 310828634 | 1418 | 1418 | 1418 | 1418 | 40 |
| 266 | 20241028 | 145500 | 310771914 | 1416 | 1416 | 1416 | 1416 | 40 |
| 267 | 20241028 | 145400 | 310715274 | 1416 | 1415 | 1416 | 1415 | 107 |
| 268 | 20241028 | 145300 | 310563817 | 1415 | 1415 | 1415 | 1415 | 148 |
| 269 | 20241028 | 145200 | 310354397 | 1415 | 1415 | 1415 | 1415 | 222 |
| 270 | 20241028 | 145100 | 310040267 | 1415 | 1415 | 1415 | 1415 | 228 |
| 271 | 20241028 | 145000 | 309717647 | 1415 | 1414 | 1415 | 1414 | 120 |
| 272 | 20241028 | 144900 | 309547848 | 1414 | 1415 | 1415 | 1414 | 252 |
| 273 | 20241028 | 144800 | 309191290 | 1415 | 1414 | 1415 | 1414 | 161 |
| 274 | 20241028 | 144700 | 308963476 | 1415 | 1415 | 1415 | 1414 | 562 |
| 275 | 20241028 | 144600 | 308168247 | 1415 | 1415 | 1415 | 1415 | 310 |
| 276 | 20241028 | 144500 | 307729597 | 1414 | 1420 | 1420 | 1414 | 7463 |
| 277 | 20241028 | 144400 | 297162906 | 1420 | 1420 | 1421 | 1420 | 5361 |
| 278 | 20241028 | 144300 | 289550285 | 1420 | 1420 | 1420 | 1420 | 289 |
| 279 | 20241028 | 144200 | 289139905 | 1420 | 1419 | 1420 | 1419 | 215 |
| 280 | 20241028 | 144100 | 288834722 | 1419 | 1419 | 1419 | 1419 | 244 |
| 281 | 20241028 | 144000 | 288488486 | 1417 | 1417 | 1417 | 1417 | 202 |
| 282 | 20241028 | 143900 | 288202252 | 1419 | 1420 | 1420 | 1419 | 516 |
| 283 | 20241028 | 143800 | 287469746 | 1420 | 1420 | 1420 | 1420 | 175 |
| 284 | 20241028 | 143700 | 287221246 | 1420 | 1419 | 1420 | 1419 | 91 |
| 285 | 20241028 | 143600 | 287092102 | 1419 | 1419 | 1419 | 1419 | 240 |
| 286 | 20241028 | 143500 | 286751542 | 1419 | 1419 | 1420 | 1419 | 296 |
| 287 | 20241028 | 143400 | 286331225 | 1420 | 1420 | 1420 | 1420 | 66 |
| 288 | 20241028 | 143300 | 286237505 | 1420 | 1420 | 1420 | 1418 | 280 |
| 289 | 20241028 | 143200 | 285839965 | 1420 | 1420 | 1420 | 1420 | 278 |
| 290 | 20241028 | 143100 | 285445205 | 1420 | 1420 | 1420 | 1420 | 76 |
| 291 | 20241028 | 143000 | 285337285 | 1420 | 1418 | 1420 | 1417 | 946 |
| 292 | 20241028 | 142900 | 283995821 | 1418 | 1418 | 1418 | 1418 | 214 |
| 293 | 20241028 | 142800 | 283692369 | 1418 | 1418 | 1418 | 1418 | 237 |
| 294 | 20241028 | 142700 | 283356303 | 1418 | 1418 | 1418 | 1418 | 185 |
| 295 | 20241028 | 142600 | 283093973 | 1417 | 1418 | 1418 | 1417 | 122 |
| 296 | 20241028 | 142500 | 282920978 | 1418 | 1418 | 1418 | 1418 | 128 |
| 297 | 20241028 | 142400 | 282739474 | 1418 | 1418 | 1418 | 1418 | 410 |
| 298 | 20241028 | 142300 | 282158094 | 1417 | 1417 | 1418 | 1417 | 69 |
| 299 | 20241028 | 142200 | 282060254 | 1418 | 1418 | 1418 | 1418 | 310 |
| 300 | 20241028 | 142100 | 281620674 | 1417 | 1417 | 1418 | 1417 | 233 |
| 301 | 20241028 | 142000 | 281290282 | 1417 | 1418 | 1418 | 1417 | 114 |
| 302 | 20241028 | 141900 | 281128631 | 1417 | 1417 | 1418 | 1417 | 92 |
| 303 | 20241028 | 141800 | 280998200 | 1417 | 1416 | 1417 | 1416 | 123 |
| 304 | 20241028 | 141700 | 280823910 | 1416 | 1417 | 1417 | 1416 | 203 |
| 305 | 20241028 | 141600 | 280536260 | 1417 | 1417 | 1417 | 1417 | 174 |
| 306 | 20241028 | 141500 | 280289702 | 1416 | 1416 | 1416 | 1415 | 130 |
| 307 | 20241028 | 141400 | 280105623 | 1416 | 1415 | 1416 | 1415 | 739 |
| 308 | 20241028 | 141300 | 279059553 | 1415 | 1415 | 1415 | 1415 | 245 |
| 309 | 20241028 | 141200 | 278712878 | 1415 | 1415 | 1415 | 1415 | 175 |
| 310 | 20241028 | 141100 | 278465253 | 1415 | 1414 | 1415 | 1414 | 1214 |
| 311 | 20241028 | 141000 | 276748464 | 1415 | 1415 | 1415 | 1415 | 287 |
| 312 | 20241028 | 140900 | 276342359 | 1415 | 1415 | 1415 | 1415 | 155 |
| 313 | 20241028 | 140800 | 276123034 | 1415 | 1415 | 1415 | 1415 | 427 |
| 314 | 20241028 | 140700 | 275518829 | 1415 | 1415 | 1415 | 1414 | 268 |
| 315 | 20241028 | 140600 | 275139634 | 1415 | 1415 | 1415 | 1415 | 122 |
| 316 | 20241028 | 140500 | 274967004 | 1415 | 1415 | 1415 | 1414 | 320 |
| 317 | 20241028 | 140400 | 274514370 | 1416 | 1418 | 1418 | 1416 | 3306 |
| 318 | 20241028 | 140300 | 269832501 | 1418 | 1418 | 1418 | 1418 | 161 |
| 319 | 20241028 | 140200 | 269604203 | 1418 | 1418 | 1418 | 1418 | 130 |
| 320 | 20241028 | 140100 | 269419863 | 1418 | 1417 | 1418 | 1417 | 277 |
| 321 | 20241028 | 140000 | 269027079 | 1417 | 1418 | 1418 | 1417 | 208 |
| 322 | 20241028 | 135900 | 268732245 | 1418 | 1418 | 1418 | 1418 | 177 |
| 323 | 20241028 | 135800 | 268481259 | 1417 | 1417 | 1418 | 1417 | 1633 |
| 324 | 20241028 | 135700 | 266167167 | 1418 | 1422 | 1422 | 1418 | 3808 |
| 325 | 20241028 | 135600 | 260763852 | 1422 | 1419 | 1425 | 1419 | 3048 |
| 326 | 20241028 | 135500 | 256435568 | 1418 | 1419 | 1419 | 1418 | 17 |
| 327 | 20241028 | 135400 | 256411447 | 1419 | 1417 | 1419 | 1417 | 6333 |
| 328 | 20241028 | 135300 | 247433869 | 1417 | 1416 | 1417 | 1416 | 146 |
| 329 | 20241028 | 135200 | 247227012 | 1416 | 1414 | 1416 | 1414 | 1665 |
| 330 | 20241028 | 135100 | 244871202 | 1414 | 1414 | 1414 | 1414 | 1122 |
| 331 | 20241028 | 135000 | 243284694 | 1414 | 1414 | 1414 | 1414 | 302 |
| 332 | 20241028 | 134900 | 242857666 | 1414 | 1414 | 1414 | 1414 | 136 |
| 333 | 20241028 | 134800 | 242665362 | 1414 | 1413 | 1414 | 1413 | 1920 |
| 334 | 20241028 | 134700 | 239952312 | 1413 | 1413 | 1413 | 1413 | 303 |
| 335 | 20241028 | 134600 | 239524173 | 1412 | 1412 | 1413 | 1412 | 86 |
| 336 | 20241028 | 134500 | 239402675 | 1412 | 1412 | 1412 | 1412 | 166 |
| 337 | 20241028 | 134400 | 239168283 | 1412 | 1412 | 1412 | 1412 | 338 |
| 338 | 20241028 | 134300 | 238691027 | 1412 | 1412 | 1412 | 1412 | 237 |
| 339 | 20241028 | 134200 | 238356383 | 1413 | 1413 | 1413 | 1413 | 232 |
| 340 | 20241028 | 134100 | 238028567 | 1413 | 1413 | 1413 | 1413 | 428 |
| 341 | 20241028 | 134000 | 237423803 | 1413 | 1413 | 1413 | 1413 | 103 |
| 342 | 20241028 | 133900 | 237278264 | 1413 | 1412 | 1413 | 1412 | 82 |
| 343 | 20241028 | 133800 | 237162420 | 1412 | 1412 | 1413 | 1412 | 690 |
| 344 | 20241028 | 133700 | 236188083 | 1412 | 1412 | 1412 | 1412 | 97 |
| 345 | 20241028 | 133600 | 236051119 | 1411 | 1411 | 1411 | 1411 | 934 |
| 346 | 20241028 | 133500 | 234733245 | 1411 | 1411 | 1411 | 1410 | 946 |
| 347 | 20241028 | 133400 | 233399099 | 1411 | 1411 | 1411 | 1410 | 334 |
| 348 | 20241028 | 133300 | 232927955 | 1411 | 1411 | 1411 | 1411 | 369 |
| 349 | 20241028 | 133200 | 232407296 | 1410 | 1410 | 1410 | 1410 | 405 |
| 350 | 20241028 | 133100 | 231836246 | 1410 | 1410 | 1410 | 1409 | 133 |
| 351 | 20241028 | 133000 | 231648725 | 1410 | 1410 | 1410 | 1410 | 341 |
| 352 | 20241028 | 132900 | 231167915 | 1410 | 1410 | 1410 | 1410 | 235 |
| 353 | 20241028 | 132800 | 230836565 | 1410 | 1410 | 1410 | 1410 | 194 |
| 354 | 20241028 | 132700 | 230563025 | 1410 | 1410 | 1410 | 1410 | 353 |
| 355 | 20241028 | 132600 | 230065295 | 1409 | 1409 | 1410 | 1409 | 96 |
| 356 | 20241028 | 132500 | 229929964 | 1407 | 1407 | 1407 | 1407 | 0 |
| 357 | 20241028 | 132400 | 229929964 | 1407 | 1409 | 1410 | 1407 | 306 |
| 358 | 20241028 | 132300 | 229498754 | 1409 | 1409 | 1409 | 1407 | 146 |
| 359 | 20241028 | 132200 | 229293273 | 1409 | 1402 | 1409 | 1402 | 6892 |
| 360 | 20241028 | 132100 | 219604208 | 1402 | 1401 | 1402 | 1401 | 81 |
| 361 | 20241028 | 132000 | 219490647 | 1401 | 1401 | 1402 | 1401 | 120 |
| 362 | 20241028 | 131900 | 219322410 | 1401 | 1401 | 1401 | 1401 | 1 |
| 363 | 20241028 | 131800 | 219321009 | 1402 | 1401 | 1402 | 1401 | 86 |
| 364 | 20241028 | 131700 | 219200439 | 1401 | 1403 | 1403 | 1401 | 73 |
| 365 | 20241028 | 131600 | 219098030 | 1403 | 1403 | 1403 | 1403 | 227 |
| 366 | 20241028 | 131500 | 218779549 | 1403 | 1402 | 1403 | 1402 | 77 |
| 367 | 20241028 | 131400 | 218671540 | 1401 | 1403 | 1403 | 1401 | 15 |
| 368 | 20241028 | 131300 | 218650498 | 1403 | 1403 | 1403 | 1403 | 334 |
| 369 | 20241028 | 131200 | 218181896 | 1403 | 1403 | 1403 | 1403 | 67 |
| 370 | 20241028 | 131100 | 218087895 | 1403 | 1403 | 1403 | 1403 | 141 |
| 371 | 20241028 | 131000 | 217890072 | 1403 | 1403 | 1403 | 1403 | 13 |
| 372 | 20241028 | 130900 | 217871833 | 1403 | 1403 | 1403 | 1403 | 479 |
| 373 | 20241028 | 130800 | 217199796 | 1403 | 1403 | 1403 | 1403 | 121 |
| 374 | 20241028 | 130700 | 217030033 | 1403 | 1403 | 1403 | 1403 | 90 |
| 375 | 20241028 | 130600 | 216903763 | 1403 | 1403 | 1403 | 1403 | 57 |
| 376 | 20241028 | 130500 | 216823792 | 1403 | 1406 | 1406 | 1402 | 1063 |
| 377 | 20241028 | 130400 | 215333270 | 1406 | 1406 | 1406 | 1406 | 1094 |
| 378 | 20241028 | 130300 | 213795106 | 1405 | 1405 | 1405 | 1405 | 13 |
| 379 | 20241028 | 130200 | 213776841 | 1405 | 1404 | 1405 | 1404 | 191 |
| 380 | 20241028 | 130100 | 213508512 | 1404 | 1404 | 1404 | 1404 | 79 |
| 381 | 20241028 | 130000 | 213397596 | 1404 | 1404 | 1404 | 1404 | 42 |
| 382 | 20241028 | 125900 | 213338628 | 1404 | 1404 | 1404 | 1404 | 177 |
| 383 | 20241028 | 125800 | 213090120 | 1403 | 1402 | 1403 | 1402 | 60 |
| 384 | 20241028 | 125700 | 213005941 | 1402 | 1406 | 1406 | 1402 | 249 |
| 385 | 20241028 | 125600 | 212656131 | 1406 | 1404 | 1406 | 1404 | 133 |
| 386 | 20241028 | 125500 | 212469329 | 1404 | 1404 | 1406 | 1404 | 1486 |
| 387 | 20241028 | 125400 | 210382816 | 1406 | 1407 | 1407 | 1405 | 244 |
| 388 | 20241028 | 125300 | 210039660 | 1407 | 1407 | 1407 | 1407 | 2 |
| 389 | 20241028 | 125200 | 210036846 | 1407 | 1407 | 1407 | 1406 | 123 |
| 390 | 20241028 | 125100 | 209863827 | 1406 | 1405 | 1406 | 1405 | 144 |
| 391 | 20241028 | 125000 | 209661451 | 1405 | 1405 | 1405 | 1405 | 55 |
| 392 | 20241028 | 124900 | 209584176 | 1404 | 1404 | 1404 | 1404 | 1198 |
| 393 | 20241028 | 124800 | 207902184 | 1404 | 1404 | 1404 | 1404 | 187 |
| 394 | 20241028 | 124700 | 207639636 | 1404 | 1404 | 1404 | 1404 | 63 |
| 395 | 20241028 | 124600 | 207551184 | 1404 | 1404 | 1404 | 1404 | 67 |
| 396 | 20241028 | 124500 | 207457116 | 1404 | 1404 | 1404 | 1404 | 135 |
| 397 | 20241028 | 124400 | 207267576 | 1404 | 1404 | 1404 | 1404 | 69 |
| 398 | 20241028 | 124300 | 207170700 | 1404 | 1404 | 1404 | 1404 | 291 |
| 399 | 20241028 | 124200 | 206762136 | 1405 | 1409 | 1409 | 1405 | 3119 |
| 400 | 20241028 | 124100 | 202376605 | 1410 | 1410 | 1410 | 1409 | 100 |
| 401 | 20241028 | 124000 | 202235619 | 1409 | 1409 | 1410 | 1409 | 214 |
| 402 | 20241028 | 123900 | 201934038 | 1408 | 1408 | 1408 | 1408 | 40 |
| 403 | 20241028 | 123800 | 201877718 | 1408 | 1408 | 1408 | 1408 | 0 |
| 404 | 20241028 | 123700 | 201877718 | 1408 | 1408 | 1409 | 1408 | 498 |
| 405 | 20241028 | 123600 | 201176426 | 1410 | 1410 | 1410 | 1410 | 71 |
| 406 | 20241028 | 123500 | 201076316 | 1410 | 1408 | 1410 | 1408 | 75 |
| 407 | 20241028 | 123400 | 200970570 | 1408 | 1407 | 1408 | 1407 | 209 |
| 408 | 20241028 | 123300 | 200676354 | 1406 | 1406 | 1406 | 1406 | 0 |
| 409 | 20241028 | 123200 | 200676354 | 1406 | 1405 | 1406 | 1405 | 73 |
| 410 | 20241028 | 123100 | 200573788 | 1404 | 1404 | 1404 | 1404 | 0 |
| 411 | 20241028 | 123000 | 200573788 | 1404 | 1405 | 1405 | 1404 | 40 |
| 412 | 20241028 | 122900 | 200517589 | 1405 | 1405 | 1405 | 1405 | 55 |
| 413 | 20241028 | 122800 | 200440314 | 1403 | 1405 | 1405 | 1403 | 69 |
| 414 | 20241028 | 122700 | 200343383 | 1403 | 1403 | 1403 | 1403 | 11 |
| 415 | 20241028 | 122600 | 200327950 | 1404 | 1408 | 1408 | 1404 | 770 |
| 416 | 20241028 | 122500 | 199245275 | 1409 | 1409 | 1409 | 1409 | 0 |
| 417 | 20241028 | 122400 | 199245275 | 1409 | 1409 | 1409 | 1409 | 58 |
| 418 | 20241028 | 122300 | 199163553 | 1409 | 1409 | 1409 | 1408 | 233 |
| 419 | 20241028 | 122200 | 198835269 | 1409 | 1409 | 1409 | 1409 | 45 |
| 420 | 20241028 | 122100 | 198771864 | 1408 | 1409 | 1409 | 1408 | 66 |
| 421 | 20241028 | 122000 | 198678871 | 1409 | 1409 | 1409 | 1409 | 163 |
| 422 | 20241028 | 121900 | 198449204 | 1407 | 1409 | 1409 | 1407 | 110 |
| 423 | 20241028 | 121800 | 198294272 | 1407 | 1407 | 1407 | 1407 | 0 |
| 424 | 20241028 | 121700 | 198294272 | 1407 | 1410 | 1411 | 1407 | 1715 |
| 425 | 20241028 | 121600 | 195879176 | 1410 | 1410 | 1410 | 1410 | 0 |
| 426 | 20241028 | 121500 | 195879176 | 1410 | 1408 | 1410 | 1408 | 164 |
| 427 | 20241028 | 121400 | 195648187 | 1408 | 1408 | 1408 | 1408 | 54 |
| 428 | 20241028 | 121300 | 195572155 | 1408 | 1408 | 1408 | 1408 | 74 |
| 429 | 20241028 | 121200 | 195467963 | 1408 | 1408 | 1408 | 1408 | 171 |
| 430 | 20241028 | 121100 | 195227195 | 1408 | 1408 | 1408 | 1407 | 158 |
| 431 | 20241028 | 121000 | 195004733 | 1409 | 1409 | 1409 | 1409 | 17 |
| 432 | 20241028 | 120900 | 194980780 | 1409 | 1409 | 1409 | 1408 | 176 |
| 433 | 20241028 | 120800 | 194732862 | 1409 | 1409 | 1409 | 1409 | 53 |
| 434 | 20241028 | 120700 | 194658185 | 1407 | 1407 | 1407 | 1407 | 0 |
| 435 | 20241028 | 120600 | 194658185 | 1407 | 1406 | 1408 | 1406 | 249 |
| 436 | 20241028 | 120500 | 194307684 | 1406 | 1406 | 1406 | 1406 | 56 |
| 437 | 20241028 | 120400 | 194228948 | 1405 | 1408 | 1408 | 1405 | 301 |
| 438 | 20241028 | 120300 | 193805694 | 1406 | 1408 | 1408 | 1406 | 263 |
| 439 | 20241028 | 120200 | 193435806 | 1408 | 1408 | 1408 | 1408 | 73 |
| 440 | 20241028 | 120100 | 193333022 | 1407 | 1408 | 1408 | 1407 | 176 |
| 441 | 20241028 | 120000 | 193085271 | 1408 | 1406 | 1408 | 1406 | 98 |
| 442 | 20241028 | 115900 | 192947399 | 1406 | 1406 | 1406 | 1406 | 0 |
| 443 | 20241028 | 115800 | 192947399 | 1406 | 1405 | 1406 | 1405 | 352 |
| 444 | 20241028 | 115700 | 192452720 | 1405 | 1405 | 1405 | 1405 | 70 |
| 445 | 20241028 | 115600 | 192354370 | 1405 | 1405 | 1405 | 1405 | 40 |
| 446 | 20241028 | 115500 | 192298170 | 1401 | 1399 | 1401 | 1399 | 6325 |
| 447 | 20241028 | 115400 | 183441600 | 1399 | 1399 | 1399 | 1399 | 166 |
| 448 | 20241028 | 115300 | 183209366 | 1399 | 1399 | 1399 | 1399 | 37 |
| 449 | 20241028 | 115200 | 183157603 | 1399 | 1399 | 1399 | 1399 | 0 |
| 450 | 20241028 | 115100 | 183157603 | 1399 | 1399 | 1399 | 1399 | 282 |
| 451 | 20241028 | 115000 | 182763085 | 1399 | 1399 | 1399 | 1399 | 4 |
| 452 | 20241028 | 114900 | 182757489 | 1399 | 1399 | 1399 | 1399 | 32 |
| 453 | 20241028 | 114800 | 182712721 | 1399 | 1399 | 1399 | 1399 | 165 |
| 454 | 20241028 | 114700 | 182481886 | 1399 | 1399 | 1399 | 1399 | 113 |
| 455 | 20241028 | 114600 | 182323799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 456 | 20241028 | 114500 | 182323799 | 1399 | 1398 | 1399 | 1398 | 65 |
| 457 | 20241028 | 114400 | 182232874 | 1397 | 1397 | 1397 | 1396 | 2830 |
| 458 | 20241028 | 114300 | 178282009 | 1396 | 1395 | 1396 | 1395 | 4508 |
| 459 | 20241028 | 114200 | 171989777 | 1395 | 1399 | 1399 | 1395 | 2308 |
| 460 | 20241028 | 114100 | 168763437 | 1400 | 1400 | 1400 | 1400 | 35 |
| 461 | 20241028 | 114000 | 168714437 | 1400 | 1400 | 1400 | 1400 | 119 |
| 462 | 20241028 | 113900 | 168547837 | 1400 | 1400 | 1400 | 1400 | 60 |
| 463 | 20241028 | 113800 | 168463837 | 1399 | 1398 | 1399 | 1398 | 1624 |
| 464 | 20241028 | 113700 | 166191878 | 1398 | 1398 | 1398 | 1398 | 56 |
| 465 | 20241028 | 113600 | 166113590 | 1398 | 1396 | 1398 | 1396 | 420 |
| 466 | 20241028 | 113500 | 165527094 | 1396 | 1396 | 1396 | 1396 | 0 |
| 467 | 20241028 | 113400 | 165527094 | 1396 | 1396 | 1397 | 1396 | 896 |
| 468 | 20241028 | 113300 | 164276162 | 1396 | 1396 | 1396 | 1396 | 58 |
| 469 | 20241028 | 113200 | 164195194 | 1397 | 1397 | 1397 | 1397 | 51 |
| 470 | 20241028 | 113100 | 164123947 | 1397 | 1397 | 1397 | 1397 | 164 |
| 471 | 20241028 | 113000 | 163894839 | 1397 | 1398 | 1398 | 1395 | 1040 |
| 472 | 20241028 | 112900 | 162443953 | 1398 | 1398 | 1398 | 1398 | 57 |
| 473 | 20241028 | 112800 | 162364267 | 1398 | 1398 | 1398 | 1398 | 231 |
| 474 | 20241028 | 112700 | 162041329 | 1398 | 1398 | 1398 | 1398 | 0 |
| 475 | 20241028 | 112600 | 162041329 | 1398 | 1398 | 1398 | 1398 | 80 |
| 476 | 20241028 | 112500 | 161929489 | 1398 | 1398 | 1398 | 1398 | 209 |
| 477 | 20241028 | 112400 | 161637307 | 1398 | 1398 | 1398 | 1398 | 1 |
| 478 | 20241028 | 112300 | 161635909 | 1398 | 1398 | 1398 | 1398 | 43 |
| 479 | 20241028 | 112200 | 161575795 | 1398 | 1402 | 1402 | 1398 | 5653 |
| 480 | 20241028 | 112100 | 153659597 | 1405 | 1405 | 1405 | 1405 | 84 |
| 481 | 20241028 | 112000 | 153541577 | 1405 | 1405 | 1405 | 1405 | 50 |
| 482 | 20241028 | 111900 | 153471327 | 1402 | 1402 | 1402 | 1402 | 283 |
| 483 | 20241028 | 111800 | 153074561 | 1402 | 1401 | 1402 | 1401 | 309 |
| 484 | 20241028 | 111700 | 152641595 | 1399 | 1399 | 1399 | 1399 | 322 |
| 485 | 20241028 | 111600 | 152191117 | 1394 | 1400 | 1400 | 1394 | 3515 |
| 486 | 20241028 | 111500 | 147284347 | 1401 | 1401 | 1401 | 1401 | 96 |
| 487 | 20241028 | 111400 | 147149851 | 1401 | 1401 | 1401 | 1401 | 109 |
| 488 | 20241028 | 111300 | 146997142 | 1401 | 1401 | 1401 | 1401 | 113 |
| 489 | 20241028 | 111200 | 146838829 | 1401 | 1401 | 1401 | 1401 | 0 |
| 490 | 20241028 | 111100 | 146838829 | 1401 | 1401 | 1401 | 1401 | 251 |
| 491 | 20241028 | 111000 | 146487178 | 1401 | 1401 | 1401 | 1401 | 60 |
| 492 | 20241028 | 110900 | 146403118 | 1401 | 1401 | 1401 | 1401 | 0 |
| 493 | 20241028 | 110800 | 146403118 | 1401 | 1401 | 1401 | 1401 | 261 |
| 494 | 20241028 | 110700 | 146037457 | 1401 | 1400 | 1401 | 1400 | 101 |
| 495 | 20241028 | 110600 | 145895986 | 1401 | 1401 | 1401 | 1401 | 122 |
| 496 | 20241028 | 110500 | 145725064 | 1401 | 1401 | 1401 | 1401 | 163 |
| 497 | 20241028 | 110400 | 145496701 | 1401 | 1401 | 1401 | 1401 | 97 |
| 498 | 20241028 | 110300 | 145360804 | 1401 | 1401 | 1401 | 1401 | 500 |
| 499 | 20241028 | 110200 | 144660304 | 1400 | 1400 | 1400 | 1400 | 272 |
| 500 | 20241028 | 110100 | 144279504 | 1400 | 1400 | 1400 | 1400 | 57 |
| 501 | 20241028 | 110000 | 144199704 | 1399 | 1399 | 1399 | 1399 | 110 |
| 502 | 20241028 | 105900 | 144045814 | 1399 | 1399 | 1399 | 1399 | 120 |
| 503 | 20241028 | 105800 | 143877934 | 1399 | 1403 | 1403 | 1398 | 3419 |
| 504 | 20241028 | 105700 | 139088611 | 1402 | 1402 | 1402 | 1402 | 35 |
| 505 | 20241028 | 105600 | 139039541 | 1402 | 1402 | 1402 | 1402 | 55 |
| 506 | 20241028 | 105500 | 138962431 | 1401 | 1401 | 1401 | 1401 | 46 |
| 507 | 20241028 | 105400 | 138897985 | 1399 | 1401 | 1401 | 1395 | 1885 |
| 508 | 20241028 | 105300 | 136265346 | 1401 | 1401 | 1401 | 1401 | 99 |
| 509 | 20241028 | 105200 | 136126647 | 1401 | 1401 | 1401 | 1401 | 5 |
| 510 | 20241028 | 105100 | 136119642 | 1401 | 1398 | 1401 | 1398 | 567 |
| 511 | 20241028 | 105000 | 135326469 | 1398 | 1404 | 1404 | 1391 | 9295 |
| 512 | 20241028 | 104900 | 122329641 | 1404 | 1404 | 1404 | 1404 | 30 |
| 513 | 20241028 | 104800 | 122287521 | 1403 | 1403 | 1403 | 1403 | 105 |
| 514 | 20241028 | 104700 | 122140206 | 1403 | 1403 | 1403 | 1403 | 121 |
| 515 | 20241028 | 104600 | 121970443 | 1403 | 1403 | 1403 | 1403 | 57 |
| 516 | 20241028 | 104500 | 121890472 | 1402 | 1401 | 1402 | 1401 | 62 |
| 517 | 20241028 | 104400 | 121803552 | 1400 | 1400 | 1400 | 1400 | 357 |
| 518 | 20241028 | 104300 | 121303752 | 1400 | 1400 | 1400 | 1400 | 214 |
| 519 | 20241028 | 104200 | 121004152 | 1400 | 1400 | 1400 | 1400 | 96 |
| 520 | 20241028 | 104100 | 120869752 | 1399 | 1399 | 1399 | 1399 | 0 |
| 521 | 20241028 | 104000 | 120869752 | 1399 | 1399 | 1400 | 1399 | 202 |
| 522 | 20241028 | 103900 | 120587086 | 1399 | 1399 | 1399 | 1399 | 55 |
| 523 | 20241028 | 103800 | 120510141 | 1399 | 1399 | 1399 | 1399 | 23 |
| 524 | 20241028 | 103700 | 120477964 | 1399 | 1399 | 1399 | 1399 | 4582 |
| 525 | 20241028 | 103600 | 114067746 | 1399 | 1399 | 1399 | 1398 | 3913 |
| 526 | 20241028 | 103500 | 108596548 | 1400 | 1400 | 1400 | 1400 | 7 |
| 527 | 20241028 | 103400 | 108586748 | 1400 | 1402 | 1402 | 1400 | 1224 |
| 528 | 20241028 | 103300 | 106873126 | 1403 | 1403 | 1403 | 1403 | 55 |
| 529 | 20241028 | 103200 | 106795961 | 1403 | 1402 | 1414 | 1402 | 1582 |
| 530 | 20241028 | 103100 | 104566789 | 1400 | 1400 | 1400 | 1400 | 1241 |
| 531 | 20241028 | 103000 | 102829389 | 1400 | 1400 | 1400 | 1400 | 93 |
| 532 | 20241028 | 102900 | 102699189 | 1400 | 1400 | 1400 | 1400 | 30 |
| 533 | 20241028 | 102800 | 102657189 | 1400 | 1400 | 1400 | 1400 | 234 |
| 534 | 20241028 | 102700 | 102329589 | 1400 | 1400 | 1400 | 1400 | 95 |
| 535 | 20241028 | 102600 | 102196589 | 1400 | 1400 | 1400 | 1400 | 109 |
| 536 | 20241028 | 102500 | 102043989 | 1400 | 1400 | 1400 | 1399 | 283 |
| 537 | 20241028 | 102400 | 101647839 | 1400 | 1400 | 1400 | 1400 | 60 |
| 538 | 20241028 | 102300 | 101563839 | 1400 | 1400 | 1400 | 1400 | 147 |
| 539 | 20241028 | 102200 | 101358039 | 1400 | 1400 | 1400 | 1400 | 61 |
| 540 | 20241028 | 102100 | 101272639 | 1400 | 1399 | 1400 | 1399 | 196 |
| 541 | 20241028 | 102000 | 100998265 | 1399 | 1399 | 1399 | 1399 | 0 |
| 542 | 20241028 | 101900 | 100998265 | 1399 | 1399 | 1399 | 1399 | 11 |
| 543 | 20241028 | 101800 | 100982876 | 1399 | 1399 | 1399 | 1399 | 110 |
| 544 | 20241028 | 101700 | 100828986 | 1399 | 1398 | 1399 | 1398 | 162 |
| 545 | 20241028 | 101600 | 100602447 | 1400 | 1397 | 1400 | 1397 | 1889 |
| 546 | 20241028 | 101500 | 97958202 | 1396 | 1396 | 1396 | 1396 | 1063 |
| 547 | 20241028 | 101400 | 96474254 | 1396 | 1396 | 1396 | 1396 | 732 |
| 548 | 20241028 | 101300 | 95452382 | 1396 | 1396 | 1396 | 1396 | 55 |
| 549 | 20241028 | 101200 | 95375602 | 1396 | 1396 | 1396 | 1396 | 26 |
| 550 | 20241028 | 101100 | 95339306 | 1395 | 1395 | 1395 | 1395 | 99 |
| 551 | 20241028 | 101000 | 95201201 | 1396 | 1400 | 1400 | 1396 | 6663 |
| 552 | 20241028 | 100900 | 85877187 | 1403 | 1403 | 1403 | 1403 | 1 |
| 553 | 20241028 | 100800 | 85875784 | 1403 | 1403 | 1403 | 1403 | 115 |
| 554 | 20241028 | 100700 | 85714439 | 1403 | 1403 | 1403 | 1403 | 1 |
| 555 | 20241028 | 100600 | 85713036 | 1403 | 1396 | 1403 | 1396 | 631 |
| 556 | 20241028 | 100500 | 84831628 | 1396 | 1396 | 1396 | 1396 | 0 |
| 557 | 20241028 | 100400 | 84831628 | 1396 | 1395 | 1396 | 1395 | 62 |
| 558 | 20241028 | 100300 | 84745134 | 1395 | 1395 | 1395 | 1395 | 1022 |
| 559 | 20241028 | 100200 | 83319444 | 1395 | 1395 | 1395 | 1395 | 38 |
| 560 | 20241028 | 100100 | 83266434 | 1395 | 1395 | 1395 | 1395 | 31 |
| 561 | 20241028 | 100000 | 83223189 | 1395 | 1395 | 1395 | 1395 | 121 |
| 562 | 20241028 | 095900 | 83054394 | 1395 | 1395 | 1395 | 1395 | 200 |
| 563 | 20241028 | 095800 | 82775394 | 1393 | 1396 | 1396 | 1393 | 98 |
| 564 | 20241028 | 095700 | 82638709 | 1395 | 1395 | 1395 | 1395 | 0 |
| 565 | 20241028 | 095600 | 82638709 | 1395 | 1396 | 1396 | 1393 | 171 |
| 566 | 20241028 | 095500 | 82400275 | 1396 | 1396 | 1396 | 1396 | 0 |
| 567 | 20241028 | 095400 | 82400275 | 1396 | 1395 | 1396 | 1395 | 390 |
| 568 | 20241028 | 095300 | 81855885 | 1395 | 1395 | 1396 | 1395 | 516 |
| 569 | 20241028 | 095200 | 81136005 | 1396 | 1396 | 1396 | 1396 | 48 |
| 570 | 20241028 | 095100 | 81068997 | 1393 | 1393 | 1393 | 1393 | 156 |
| 571 | 20241028 | 095000 | 80851689 | 1391 | 1391 | 1391 | 1391 | 0 |
| 572 | 20241028 | 094900 | 80851689 | 1391 | 1391 | 1391 | 1391 | 1 |
| 573 | 20241028 | 094800 | 80850298 | 1391 | 1391 | 1391 | 1391 | 1 |
| 574 | 20241028 | 094700 | 80848907 | 1393 | 1393 | 1393 | 1393 | 27 |
| 575 | 20241028 | 094600 | 80811296 | 1393 | 1392 | 1393 | 1392 | 153 |
| 576 | 20241028 | 094500 | 80598308 | 1392 | 1391 | 1392 | 1391 | 11 |
| 577 | 20241028 | 094400 | 80582997 | 1393 | 1393 | 1393 | 1393 | 10 |
| 578 | 20241028 | 094300 | 80569067 | 1393 | 1393 | 1393 | 1393 | 0 |
| 579 | 20241028 | 094200 | 80569067 | 1393 | 1393 | 1393 | 1393 | 1 |
| 580 | 20241028 | 094100 | 80567674 | 1393 | 1393 | 1400 | 1390 | 2333 |
| 581 | 20241028 | 094000 | 77315647 | 1393 | 1394 | 1394 | 1393 | 1100 |
| 582 | 20241028 | 093900 | 75783246 | 1394 | 1394 | 1394 | 1394 | 10 |
| 583 | 20241028 | 093800 | 75769306 | 1394 | 1394 | 1394 | 1394 | 148 |
| 584 | 20241028 | 093700 | 75562994 | 1394 | 1394 | 1394 | 1394 | 524 |
| 585 | 20241028 | 093600 | 74832538 | 1394 | 1394 | 1394 | 1394 | 0 |
| 586 | 20241028 | 093500 | 74832538 | 1394 | 1394 | 1403 | 1394 | 4617 |
| 587 | 20241028 | 093400 | 68380297 | 1393 | 1393 | 1393 | 1393 | 0 |
| 588 | 20241028 | 093300 | 68380297 | 1393 | 1393 | 1393 | 1393 | 0 |
| 589 | 20241028 | 093200 | 68380297 | 1393 | 1393 | 1393 | 1393 | 2 |
| 590 | 20241028 | 093100 | 68377511 | 1393 | 1393 | 1393 | 1393 | 139 |
| 591 | 20241028 | 093000 | 68183884 | 1393 | 1394 | 1394 | 1393 | 74 |
| 592 | 20241028 | 092900 | 68080800 | 1391 | 1389 | 1391 | 1389 | 803 |
| 593 | 20241028 | 092800 | 66964961 | 1388 | 1388 | 1388 | 1388 | 0 |
| 594 | 20241028 | 092700 | 66964961 | 1388 | 1388 | 1388 | 1388 | 4 |
| 595 | 20241028 | 092600 | 66959409 | 1388 | 1388 | 1388 | 1388 | 83 |
| 596 | 20241028 | 092500 | 66844205 | 1388 | 1387 | 1388 | 1387 | 93 |
| 597 | 20241028 | 092400 | 66715213 | 1390 | 1390 | 1390 | 1390 | 0 |
| 598 | 20241028 | 092300 | 66715213 | 1390 | 1390 | 1390 | 1390 | 10 |
| 599 | 20241028 | 092200 | 66701313 | 1390 | 1386 | 1390 | 1386 | 105 |
| 600 | 20241028 | 092100 | 66555779 | 1383 | 1381 | 1383 | 1381 | 1710 |
| 601 | 20241028 | 092000 | 64192909 | 1380 | 1387 | 1387 | 1380 | 5386 |
| 602 | 20241028 | 091900 | 56729264 | 1390 | 1390 | 1390 | 1390 | 0 |
| 603 | 20241028 | 091800 | 56729264 | 1390 | 1390 | 1390 | 1390 | 0 |
| 604 | 20241028 | 091700 | 56729264 | 1390 | 1390 | 1390 | 1390 | 0 |
| 605 | 20241028 | 091600 | 56729264 | 1390 | 1390 | 1390 | 1390 | 16 |
| 606 | 20241028 | 091500 | 56707024 | 1385 | 1385 | 1385 | 1385 | 0 |
| 607 | 20241028 | 091400 | 56707024 | 1385 | 1385 | 1385 | 1385 | 173 |
| 608 | 20241028 | 091300 | 56467419 | 1384 | 1384 | 1384 | 1384 | 0 |
| 609 | 20241028 | 091200 | 56467419 | 1384 | 1384 | 1384 | 1384 | 122 |
| 610 | 20241028 | 091100 | 56298571 | 1383 | 1379 | 1383 | 1379 | 273 |
| 611 | 20241028 | 091000 | 55921036 | 1379 | 1379 | 1379 | 1378 | 703 |
| 612 | 20241028 | 090900 | 54952099 | 1379 | 1380 | 1380 | 1378 | 3571 |
| 613 | 20241028 | 090800 | 50029306 | 1383 | 1383 | 1383 | 1380 | 3574 |
| 614 | 20241028 | 090700 | 45096383 | 1383 | 1386 | 1386 | 1383 | 107 |
| 615 | 20241028 | 090600 | 44948174 | 1383 | 1386 | 1386 | 1383 | 362 |
| 616 | 20241028 | 090500 | 44447489 | 1394 | 1394 | 1394 | 1394 | 38 |
| 617 | 20241028 | 090400 | 44394517 | 1394 | 1386 | 1394 | 1386 | 607 |
| 618 | 20241028 | 090300 | 43548415 | 1386 | 1388 | 1397 | 1384 | 13691 |
| 619 | 20241028 | 090200 | 24580673 | 1388 | 1386 | 1388 | 1384 | 5712 |
| 620 | 20241028 | 090100 | 16662990 | 1385 | 1391 | 1391 | 1385 | 6139 |
| 621 | 20241028 | 090000 | 8140157 | 1391 | 1391 | 1392 | 1391 | 5852 |