34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 3 | 20240523 | 191600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240523 | 191500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240523 | 191400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240523 | 191300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240523 | 191200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240523 | 191100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240523 | 191000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240523 | 190900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240523 | 190800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240523 | 190700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240523 | 190600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240523 | 190500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240523 | 190400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240523 | 190300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240523 | 190200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240523 | 190100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240523 | 190000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240523 | 185900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240523 | 185800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240523 | 185700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240523 | 185600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240523 | 185500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240523 | 185400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240523 | 185300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240523 | 185200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240523 | 185100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240523 | 185000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240523 | 184900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240523 | 184800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240523 | 184700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 33 | 20240523 | 184600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240523 | 184500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240523 | 184400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240523 | 184300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240523 | 184200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240523 | 184100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240523 | 184000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240523 | 183900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240523 | 183800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240523 | 183700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240523 | 183600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240523 | 183500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240523 | 183400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240523 | 183300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240523 | 183200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240523 | 183100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240523 | 183000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240523 | 182900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240523 | 182800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240523 | 182700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240523 | 182600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240523 | 182500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240523 | 182400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240523 | 182300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240523 | 182200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240523 | 182100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240523 | 182000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240523 | 181900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240523 | 181800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240523 | 181700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 63 | 20240523 | 181600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240523 | 181500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240523 | 181400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240523 | 181300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240523 | 181200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240523 | 181100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240523 | 181000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240523 | 180900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240523 | 180800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240523 | 180700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240523 | 180600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240523 | 180500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240523 | 180400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240523 | 180300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240523 | 180200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240523 | 180100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240523 | 180000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240523 | 175900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240523 | 175800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240523 | 175700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240523 | 175600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240523 | 175500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240523 | 175400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240523 | 175300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240523 | 175200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240523 | 175100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240523 | 175000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240523 | 174900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240523 | 174800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240523 | 174700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 93 | 20240523 | 174600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240523 | 174500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240523 | 174400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240523 | 174300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240523 | 174200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240523 | 174100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240523 | 174000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240523 | 173900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240523 | 173800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240523 | 173700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240523 | 173600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240523 | 173500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240523 | 173400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240523 | 173300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240523 | 173200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240523 | 173100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240523 | 173000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240523 | 172900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240523 | 172800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240523 | 172700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240523 | 172600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240523 | 172500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240523 | 172400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240523 | 172300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240523 | 172200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240523 | 172100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240523 | 172000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240523 | 171900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240523 | 171800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240523 | 171700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 123 | 20240523 | 171600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240523 | 171500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240523 | 171400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240523 | 171300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240523 | 171200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240523 | 171100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240523 | 171000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240523 | 170900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240523 | 170800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240523 | 170700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240523 | 170600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240523 | 170500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240523 | 170400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240523 | 170300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240523 | 170200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240523 | 170100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240523 | 170000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240523 | 165900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240523 | 165800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240523 | 165700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240523 | 165600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240523 | 165500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240523 | 165400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240523 | 165300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240523 | 165200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240523 | 165100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240523 | 165000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240523 | 164900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240523 | 164800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240523 | 164700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 153 | 20240523 | 164600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240523 | 164500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240523 | 164400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240523 | 164300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240523 | 164200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240523 | 164100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240523 | 164000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240523 | 163900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240523 | 163800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240523 | 163700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240523 | 163600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240523 | 163500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240523 | 163400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240523 | 163300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240523 | 163200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240523 | 163100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240523 | 163000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240523 | 162900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240523 | 162800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240523 | 162700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240523 | 162600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240523 | 162500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240523 | 162400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240523 | 162300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240523 | 162200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240523 | 162100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240523 | 162000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240523 | 161900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240523 | 161800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240523 | 161700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 183 | 20240523 | 161600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240523 | 161500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240523 | 161400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240523 | 161300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240523 | 161200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240523 | 161100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240523 | 161000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240523 | 160900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240523 | 160800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240523 | 160700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240523 | 160600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240523 | 160500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240523 | 160400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240523 | 160300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240523 | 160200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240523 | 160100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240523 | 160000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240523 | 155900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240523 | 155800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240523 | 155700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240523 | 155600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240523 | 155500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240523 | 155400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240523 | 155300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240523 | 155200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240523 | 155100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240523 | 155000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240523 | 154900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240523 | 154800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240523 | 154700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 213 | 20240523 | 154600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240523 | 154500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240523 | 154400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240523 | 154300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240523 | 154200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240523 | 154100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240523 | 154000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240523 | 153900 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240523 | 153800 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240523 | 153700 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240523 | 153600 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20240523 | 153500 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20240523 | 153400 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20240523 | 153300 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20240523 | 153200 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20240523 | 153100 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20240523 | 153000 | 64070750500 | 60600 | 60600 | 60600 | 60600 | 11917 |
| 230 | 20240523 | 152900 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240523 | 152800 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240523 | 152700 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20240523 | 152600 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20240523 | 152500 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20240523 | 152400 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20240523 | 152300 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20240523 | 152200 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20240523 | 152100 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20240523 | 152000 | 63348580300 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20240523 | 151900 | 63348580300 | 60700 | 60600 | 60800 | 60600 | 6353 |
| 241 | 20240523 | 151800 | 62963121100 | 60700 | 60600 | 60700 | 60600 | 1568 |
| 242 | 20240523 | 151700 | 62867993100 | 60700 | 60600 | 60700 | 60600 | 1383 |
| 243 | 20240523 | 151600 | 62784138400 | 60700 | 60600 | 60700 | 60600 | 2339 |
| 244 | 20240523 | 151500 | 62642296900 | 60700 | 60700 | 60700 | 60600 | 1273 |
| 245 | 20240523 | 151400 | 62565086200 | 60600 | 60600 | 60600 | 60500 | 7059 |
| 246 | 20240523 | 151300 | 62137379000 | 60600 | 60600 | 60600 | 60500 | 1824 |
| 247 | 20240523 | 151200 | 62026963000 | 60600 | 60700 | 60700 | 60500 | 3199 |
| 248 | 20240523 | 151100 | 61833143600 | 60600 | 60700 | 60700 | 60600 | 4573 |
| 249 | 20240523 | 151000 | 61555602600 | 60700 | 60600 | 60800 | 60600 | 9154 |
| 250 | 20240523 | 150900 | 60999884900 | 60700 | 60600 | 60700 | 60600 | 2833 |
| 251 | 20240523 | 150800 | 60828027900 | 60600 | 60700 | 60900 | 60600 | 3500 |
| 252 | 20240523 | 150700 | 60615568300 | 60700 | 60700 | 60900 | 60700 | 2701 |
| 253 | 20240523 | 150600 | 60451327400 | 60800 | 60700 | 60800 | 60700 | 1574 |
| 254 | 20240523 | 150500 | 60355689400 | 60700 | 60800 | 60800 | 60700 | 788 |
| 255 | 20240523 | 150400 | 60307844400 | 60700 | 60700 | 60800 | 60600 | 2067 |
| 256 | 20240523 | 150300 | 60182431400 | 60700 | 60700 | 60800 | 60700 | 5666 |
| 257 | 20240523 | 150200 | 59838304600 | 60700 | 60800 | 60800 | 60700 | 2404 |
| 258 | 20240523 | 150100 | 59692221400 | 60800 | 60900 | 60900 | 60800 | 6396 |
| 259 | 20240523 | 150000 | 59303307100 | 60800 | 60900 | 60900 | 60800 | 3185 |
| 260 | 20240523 | 145900 | 59109404700 | 60900 | 60900 | 60900 | 60800 | 1752 |
| 261 | 20240523 | 145800 | 59002734800 | 60900 | 60900 | 61000 | 60800 | 3559 |
| 262 | 20240523 | 145700 | 58785945200 | 60900 | 60900 | 60900 | 60700 | 8520 |
| 263 | 20240523 | 145600 | 58267485600 | 60800 | 60800 | 60900 | 60800 | 2020 |
| 264 | 20240523 | 145500 | 58144576700 | 60800 | 60800 | 60900 | 60700 | 2640 |
| 265 | 20240523 | 145400 | 57983986700 | 60800 | 60700 | 60900 | 60700 | 2189 |
| 266 | 20240523 | 145300 | 57850875000 | 60800 | 60900 | 60900 | 60700 | 1618 |
| 267 | 20240523 | 145200 | 57752494900 | 60800 | 60900 | 60900 | 60800 | 3964 |
| 268 | 20240523 | 145100 | 57511304200 | 60800 | 60900 | 61000 | 60800 | 2687 |
| 269 | 20240523 | 145000 | 57347607000 | 60900 | 60700 | 61100 | 60700 | 42690 |
| 270 | 20240523 | 144900 | 54748655500 | 60600 | 60600 | 60700 | 60500 | 7323 |
| 271 | 20240523 | 144800 | 54305136100 | 60600 | 60600 | 60600 | 60500 | 1868 |
| 272 | 20240523 | 144700 | 54191993100 | 60600 | 60700 | 60700 | 60600 | 2864 |
| 273 | 20240523 | 144600 | 54018318400 | 60700 | 60600 | 60700 | 60600 | 7021 |
| 274 | 20240523 | 144500 | 53592246800 | 60700 | 60600 | 60700 | 60600 | 3202 |
| 275 | 20240523 | 144400 | 53398100800 | 60600 | 60600 | 60700 | 60600 | 6302 |
| 276 | 20240523 | 144300 | 53015879600 | 60600 | 60700 | 60700 | 60600 | 3344 |
| 277 | 20240523 | 144200 | 52813030000 | 60700 | 60700 | 60700 | 60600 | 5392 |
| 278 | 20240523 | 144100 | 52485918800 | 60600 | 60700 | 60800 | 60600 | 2142 |
| 279 | 20240523 | 144000 | 52355909600 | 60800 | 60600 | 60800 | 60500 | 10674 |
| 280 | 20240523 | 143900 | 51708046500 | 60600 | 60600 | 60700 | 60600 | 5589 |
| 281 | 20240523 | 143800 | 51369216000 | 60700 | 60700 | 60800 | 60600 | 3504 |
| 282 | 20240523 | 143700 | 51156542400 | 60700 | 60600 | 60800 | 60600 | 13448 |
| 283 | 20240523 | 143600 | 50340187700 | 60600 | 60700 | 60700 | 60600 | 4354 |
| 284 | 20240523 | 143500 | 50075979700 | 60600 | 60600 | 60700 | 60500 | 2937 |
| 285 | 20240523 | 143400 | 49897995000 | 60700 | 60700 | 60800 | 60600 | 5233 |
| 286 | 20240523 | 143300 | 49580345200 | 60700 | 60700 | 60800 | 60600 | 12738 |
| 287 | 20240523 | 143200 | 48807038500 | 60600 | 60600 | 60700 | 60500 | 8136 |
| 288 | 20240523 | 143100 | 48313970500 | 60700 | 60700 | 60700 | 60600 | 5725 |
| 289 | 20240523 | 143000 | 47966653800 | 60700 | 60600 | 60800 | 60500 | 24163 |
| 290 | 20240523 | 142900 | 46499011000 | 60700 | 60400 | 60700 | 60400 | 15417 |
| 291 | 20240523 | 142800 | 45565662900 | 60400 | 60300 | 60500 | 60300 | 6848 |
| 292 | 20240523 | 142700 | 45151778300 | 60400 | 60300 | 60400 | 60300 | 3338 |
| 293 | 20240523 | 142600 | 44950299000 | 60300 | 60200 | 60400 | 60100 | 10067 |
| 294 | 20240523 | 142500 | 44343842400 | 60100 | 60100 | 60200 | 60000 | 3656 |
| 295 | 20240523 | 142400 | 44124101100 | 60100 | 60000 | 60100 | 60000 | 2729 |
| 296 | 20240523 | 142300 | 43960141400 | 60000 | 60000 | 60100 | 60000 | 3763 |
| 297 | 20240523 | 142200 | 43734112900 | 60100 | 60100 | 60200 | 60000 | 2908 |
| 298 | 20240523 | 142100 | 43559301400 | 60100 | 60100 | 60100 | 60000 | 2357 |
| 299 | 20240523 | 142000 | 43417654700 | 60000 | 60000 | 60100 | 60000 | 1260 |
| 300 | 20240523 | 141900 | 43341936500 | 60100 | 60100 | 60200 | 60100 | 4889 |
| 301 | 20240523 | 141800 | 43047693500 | 60200 | 60000 | 60200 | 60000 | 2163 |
| 302 | 20240523 | 141700 | 42917629500 | 60100 | 60200 | 60200 | 60000 | 952 |
| 303 | 20240523 | 141600 | 42860399000 | 60200 | 60100 | 60300 | 60000 | 3939 |
| 304 | 20240523 | 141500 | 42623236000 | 60100 | 60100 | 60200 | 60000 | 1574 |
| 305 | 20240523 | 141400 | 42528533200 | 60100 | 60100 | 60100 | 60000 | 1879 |
| 306 | 20240523 | 141300 | 42415618000 | 60200 | 60100 | 60200 | 60000 | 2624 |
| 307 | 20240523 | 141200 | 42257895000 | 60100 | 60000 | 60100 | 59900 | 2451 |
| 308 | 20240523 | 141100 | 42110715200 | 60000 | 59900 | 60100 | 59900 | 1867 |
| 309 | 20240523 | 141000 | 41998767900 | 60000 | 59900 | 60100 | 59900 | 3796 |
| 310 | 20240523 | 140900 | 41771044400 | 59800 | 59800 | 59900 | 59800 | 848 |
| 311 | 20240523 | 140800 | 41720270900 | 59900 | 59900 | 59900 | 59800 | 1144 |
| 312 | 20240523 | 140700 | 41651832800 | 59900 | 59900 | 60000 | 59800 | 3104 |
| 313 | 20240523 | 140600 | 41465772100 | 59900 | 59900 | 60000 | 59800 | 3473 |
| 314 | 20240523 | 140500 | 41257736800 | 60000 | 60000 | 60000 | 59900 | 979 |
| 315 | 20240523 | 140400 | 41199053500 | 60000 | 60000 | 60000 | 59900 | 210 |
| 316 | 20240523 | 140300 | 41186455400 | 59900 | 60100 | 60100 | 59900 | 2480 |
| 317 | 20240523 | 140200 | 41037454500 | 60100 | 60000 | 60200 | 59900 | 3907 |
| 318 | 20240523 | 140100 | 40802912500 | 59900 | 59900 | 60000 | 59800 | 2190 |
| 319 | 20240523 | 140000 | 40671746200 | 59800 | 59900 | 60000 | 59800 | 1009 |
| 320 | 20240523 | 135900 | 40611306900 | 60000 | 60000 | 60000 | 59800 | 2145 |
| 321 | 20240523 | 135800 | 40482779900 | 60000 | 59900 | 60000 | 59900 | 2739 |
| 322 | 20240523 | 135700 | 40318507000 | 59900 | 59900 | 60000 | 59900 | 837 |
| 323 | 20240523 | 135600 | 40268354300 | 59900 | 60000 | 60000 | 59900 | 810 |
| 324 | 20240523 | 135500 | 40219824700 | 59900 | 59900 | 60000 | 59900 | 1474 |
| 325 | 20240523 | 135400 | 40131495700 | 59900 | 60000 | 60100 | 59900 | 6067 |
| 326 | 20240523 | 135300 | 39767874300 | 60000 | 60000 | 60100 | 60000 | 2358 |
| 327 | 20240523 | 135200 | 39626213100 | 60000 | 60000 | 60100 | 59900 | 3346 |
| 328 | 20240523 | 135100 | 39425446800 | 60000 | 59900 | 60000 | 59900 | 6065 |
| 329 | 20240523 | 135000 | 39061927200 | 60000 | 60100 | 60200 | 59900 | 3984 |
| 330 | 20240523 | 134900 | 38822665400 | 60100 | 60100 | 60200 | 60000 | 3426 |
| 331 | 20240523 | 134800 | 38616715400 | 60200 | 60500 | 60500 | 60100 | 9689 |
| 332 | 20240523 | 134700 | 38032511900 | 60400 | 60600 | 60600 | 60200 | 10458 |
| 333 | 20240523 | 134600 | 37400945800 | 60500 | 60700 | 60800 | 60500 | 15410 |
| 334 | 20240523 | 134500 | 36466438200 | 60700 | 60600 | 60700 | 60400 | 16237 |
| 335 | 20240523 | 134400 | 35483236600 | 60700 | 60500 | 60800 | 60400 | 39441 |
| 336 | 20240523 | 134300 | 33093762400 | 60400 | 60200 | 60500 | 60100 | 21274 |
| 337 | 20240523 | 134200 | 31810192900 | 60100 | 60100 | 60200 | 60000 | 17352 |
| 338 | 20240523 | 134100 | 30766599600 | 60000 | 60000 | 60100 | 59900 | 5536 |
| 339 | 20240523 | 134000 | 30434126200 | 60000 | 59900 | 60100 | 59700 | 10402 |
| 340 | 20240523 | 133900 | 29811422700 | 59900 | 60000 | 60100 | 59700 | 9653 |
| 341 | 20240523 | 133800 | 29232356900 | 60000 | 60100 | 60100 | 60000 | 7917 |
| 342 | 20240523 | 133700 | 28756732200 | 60000 | 60100 | 60100 | 59900 | 9935 |
| 343 | 20240523 | 133600 | 28160617900 | 60000 | 59600 | 60100 | 59600 | 48460 |
| 344 | 20240523 | 133500 | 25259351800 | 59600 | 59600 | 59700 | 59500 | 5806 |
| 345 | 20240523 | 133400 | 24913368600 | 59500 | 59500 | 59600 | 59400 | 3420 |
| 346 | 20240523 | 133300 | 24709834500 | 59500 | 59600 | 59600 | 59500 | 2415 |
| 347 | 20240523 | 133200 | 24565960100 | 59600 | 59600 | 59700 | 59500 | 11454 |
| 348 | 20240523 | 133100 | 23883402300 | 59600 | 59300 | 59600 | 59300 | 24871 |
| 349 | 20240523 | 133000 | 22403866500 | 59300 | 59100 | 59400 | 59100 | 9664 |
| 350 | 20240523 | 132900 | 21831200700 | 59100 | 59100 | 59200 | 59000 | 3344 |
| 351 | 20240523 | 132800 | 21633429500 | 59100 | 59100 | 59100 | 59000 | 862 |
| 352 | 20240523 | 132700 | 21582505600 | 59100 | 59100 | 59100 | 59000 | 1218 |
| 353 | 20240523 | 132600 | 21510527700 | 59100 | 59100 | 59100 | 59000 | 924 |
| 354 | 20240523 | 132500 | 21455943800 | 59100 | 59000 | 59100 | 58900 | 9115 |
| 355 | 20240523 | 132400 | 20917751100 | 59000 | 58900 | 59000 | 58900 | 337 |
| 356 | 20240523 | 132300 | 20897879800 | 58900 | 59000 | 59000 | 58900 | 731 |
| 357 | 20240523 | 132200 | 20854778700 | 59000 | 58900 | 59000 | 58800 | 4630 |
| 358 | 20240523 | 132100 | 20582062700 | 58900 | 58800 | 58900 | 58700 | 428 |
| 359 | 20240523 | 132000 | 20556893200 | 58900 | 58900 | 58900 | 58800 | 421 |
| 360 | 20240523 | 131900 | 20532132500 | 58800 | 58900 | 58900 | 58700 | 183 |
| 361 | 20240523 | 131800 | 20521366500 | 58900 | 58800 | 58900 | 58800 | 533 |
| 362 | 20240523 | 131700 | 20490024700 | 58900 | 58900 | 58900 | 58700 | 637 |
| 363 | 20240523 | 131600 | 20452572600 | 58800 | 58900 | 58900 | 58800 | 1239 |
| 364 | 20240523 | 131500 | 20379707300 | 58900 | 58900 | 58900 | 58800 | 380 |
| 365 | 20240523 | 131400 | 20357332700 | 58900 | 58900 | 58900 | 58800 | 263 |
| 366 | 20240523 | 131300 | 20341857200 | 58800 | 58800 | 58900 | 58700 | 2670 |
| 367 | 20240523 | 131200 | 20184923900 | 58800 | 58800 | 58800 | 58700 | 223 |
| 368 | 20240523 | 131100 | 20171820600 | 58800 | 58700 | 58800 | 58700 | 331 |
| 369 | 20240523 | 131000 | 20152389000 | 58800 | 58700 | 58800 | 58600 | 249 |
| 370 | 20240523 | 130900 | 20137771000 | 58700 | 58700 | 58700 | 58600 | 1802 |
| 371 | 20240523 | 130800 | 20032012800 | 58600 | 58700 | 58700 | 58600 | 719 |
| 372 | 20240523 | 130700 | 19989874800 | 58700 | 58600 | 58700 | 58600 | 545 |
| 373 | 20240523 | 130600 | 19957930700 | 58600 | 58700 | 58700 | 58600 | 535 |
| 374 | 20240523 | 130500 | 19926573400 | 58700 | 58600 | 58700 | 58600 | 66 |
| 375 | 20240523 | 130400 | 19922703900 | 58700 | 58600 | 58700 | 58600 | 565 |
| 376 | 20240523 | 130300 | 19889592600 | 58700 | 58700 | 58700 | 58600 | 2220 |
| 377 | 20240523 | 130200 | 19759486100 | 58600 | 58600 | 58700 | 58600 | 358 |
| 378 | 20240523 | 130100 | 19738489500 | 58600 | 58700 | 58700 | 58600 | 546 |
| 379 | 20240523 | 130000 | 19706487200 | 58700 | 58700 | 58700 | 58600 | 125 |
| 380 | 20240523 | 125900 | 19699154200 | 58600 | 58700 | 58700 | 58600 | 502 |
| 381 | 20240523 | 125800 | 19669729300 | 58700 | 58600 | 58700 | 58600 | 111 |
| 382 | 20240523 | 125700 | 19663216700 | 58700 | 58600 | 58700 | 58600 | 154 |
| 383 | 20240523 | 125600 | 19654189300 | 58700 | 58700 | 58700 | 58600 | 314 |
| 384 | 20240523 | 125500 | 19635778700 | 58700 | 58700 | 58700 | 58600 | 87 |
| 385 | 20240523 | 125400 | 19630674200 | 58600 | 58600 | 58700 | 58600 | 353 |
| 386 | 20240523 | 125300 | 19609968800 | 58700 | 58700 | 58700 | 58600 | 272 |
| 387 | 20240523 | 125200 | 19594021900 | 58700 | 58600 | 58700 | 58600 | 70 |
| 388 | 20240523 | 125100 | 19589913500 | 58700 | 58600 | 58700 | 58600 | 347 |
| 389 | 20240523 | 125000 | 19569568200 | 58600 | 58700 | 58700 | 58600 | 142 |
| 390 | 20240523 | 124900 | 19561236700 | 58700 | 58700 | 58700 | 58600 | 429 |
| 391 | 20240523 | 124800 | 19536075600 | 58700 | 58700 | 58700 | 58600 | 383 |
| 392 | 20240523 | 124700 | 19513599100 | 58700 | 58700 | 58700 | 58600 | 175 |
| 393 | 20240523 | 124600 | 19503327500 | 58600 | 58700 | 58700 | 58600 | 367 |
| 394 | 20240523 | 124500 | 19481810300 | 58600 | 58700 | 58700 | 58600 | 91 |
| 395 | 20240523 | 124400 | 19476469600 | 58700 | 58700 | 58700 | 58600 | 9164 |
| 396 | 20240523 | 124300 | 18939297500 | 58700 | 58900 | 58900 | 58700 | 750 |
| 397 | 20240523 | 124200 | 18895228800 | 58800 | 58800 | 58900 | 58800 | 67 |
| 398 | 20240523 | 124100 | 18891288200 | 58800 | 58800 | 58800 | 58700 | 274 |
| 399 | 20240523 | 124000 | 18875179700 | 58800 | 58800 | 58800 | 58800 | 185 |
| 400 | 20240523 | 123900 | 18864301700 | 58800 | 58800 | 58800 | 58700 | 378 |
| 401 | 20240523 | 123800 | 18842077800 | 58800 | 58800 | 58800 | 58800 | 1105 |
| 402 | 20240523 | 123700 | 18777103800 | 58800 | 58800 | 58800 | 58700 | 1411 |
| 403 | 20240523 | 123600 | 18694158500 | 58800 | 58800 | 58800 | 58700 | 139 |
| 404 | 20240523 | 123500 | 18685989400 | 58800 | 58700 | 58800 | 58700 | 80 |
| 405 | 20240523 | 123400 | 18681289300 | 58700 | 58700 | 58800 | 58700 | 222 |
| 406 | 20240523 | 123300 | 18668255900 | 58800 | 58800 | 58800 | 58700 | 104 |
| 407 | 20240523 | 123200 | 18662147900 | 58800 | 58700 | 58800 | 58700 | 349 |
| 408 | 20240523 | 123100 | 18641656200 | 58700 | 58800 | 58800 | 58700 | 18 |
| 409 | 20240523 | 123000 | 18640599200 | 58800 | 58800 | 58800 | 58700 | 534 |
| 410 | 20240523 | 122900 | 18609200100 | 58900 | 58800 | 58900 | 58800 | 378 |
| 411 | 20240523 | 122800 | 18586954500 | 58900 | 58900 | 58900 | 58800 | 58 |
| 412 | 20240523 | 122700 | 18583538800 | 58900 | 58900 | 58900 | 58800 | 246 |
| 413 | 20240523 | 122600 | 18569071900 | 58900 | 58800 | 58900 | 58800 | 80 |
| 414 | 20240523 | 122500 | 18564360000 | 58900 | 58900 | 58900 | 58800 | 45 |
| 415 | 20240523 | 122400 | 18561711700 | 58800 | 58800 | 58900 | 58800 | 195 |
| 416 | 20240523 | 122300 | 18550245600 | 58800 | 58900 | 59000 | 58700 | 355 |
| 417 | 20240523 | 122200 | 18529362900 | 58900 | 58900 | 59000 | 58800 | 504 |
| 418 | 20240523 | 122100 | 18499679600 | 58900 | 58700 | 58900 | 58700 | 4000 |
| 419 | 20240523 | 122000 | 18264263400 | 58700 | 58700 | 58800 | 58700 | 1279 |
| 420 | 20240523 | 121900 | 18189184900 | 58700 | 58700 | 58800 | 58700 | 269 |
| 421 | 20240523 | 121800 | 18173387900 | 58700 | 58700 | 58800 | 58700 | 193 |
| 422 | 20240523 | 121700 | 18162057700 | 58700 | 58800 | 58800 | 58700 | 346 |
| 423 | 20240523 | 121600 | 18141738600 | 58700 | 58700 | 58800 | 58700 | 11 |
| 424 | 20240523 | 121500 | 18141092700 | 58700 | 58800 | 58800 | 58700 | 361 |
| 425 | 20240523 | 121400 | 18119899000 | 58700 | 58700 | 58800 | 58700 | 316 |
| 426 | 20240523 | 121300 | 18101340900 | 58700 | 58700 | 58800 | 58700 | 36 |
| 427 | 20240523 | 121200 | 18099227100 | 58800 | 58700 | 58800 | 58700 | 250 |
| 428 | 20240523 | 121100 | 18084550600 | 58700 | 58700 | 58700 | 58700 | 309 |
| 429 | 20240523 | 121000 | 18066412300 | 58800 | 58800 | 58800 | 58700 | 213 |
| 430 | 20240523 | 120900 | 18053908300 | 58800 | 58700 | 58800 | 58700 | 50 |
| 431 | 20240523 | 120800 | 18050973200 | 58700 | 58700 | 58800 | 58700 | 66 |
| 432 | 20240523 | 120700 | 18047098000 | 58700 | 58800 | 58800 | 58700 | 304 |
| 433 | 20240523 | 120600 | 18029252200 | 58700 | 58700 | 58800 | 58700 | 762 |
| 434 | 20240523 | 120500 | 17984516700 | 58800 | 58700 | 58800 | 58700 | 220 |
| 435 | 20240523 | 120400 | 17971602600 | 58700 | 58700 | 58800 | 58700 | 245 |
| 436 | 20240523 | 120300 | 17957220100 | 58700 | 58700 | 58800 | 58700 | 254 |
| 437 | 20240523 | 120200 | 17942295300 | 58700 | 58700 | 58800 | 58700 | 301 |
| 438 | 20240523 | 120100 | 17924626300 | 58800 | 58700 | 58800 | 58700 | 375 |
| 439 | 20240523 | 120000 | 17902612800 | 58700 | 58700 | 58800 | 58700 | 395 |
| 440 | 20240523 | 115900 | 17879425000 | 58700 | 58700 | 58800 | 58700 | 384 |
| 441 | 20240523 | 115800 | 17856884000 | 58700 | 58600 | 58800 | 58600 | 160 |
| 442 | 20240523 | 115700 | 17847491400 | 58600 | 58700 | 58700 | 58600 | 1435 |
| 443 | 20240523 | 115600 | 17763298000 | 58700 | 58700 | 58800 | 58700 | 545 |
| 444 | 20240523 | 115500 | 17731306200 | 58800 | 58800 | 58800 | 58700 | 294 |
| 445 | 20240523 | 115400 | 17714034700 | 58700 | 58600 | 58700 | 58600 | 1298 |
| 446 | 20240523 | 115300 | 17637877900 | 58600 | 58600 | 58700 | 58600 | 262 |
| 447 | 20240523 | 115200 | 17622523600 | 58600 | 58700 | 58700 | 58600 | 65 |
| 448 | 20240523 | 115100 | 17618708900 | 58600 | 58700 | 58700 | 58600 | 279 |
| 449 | 20240523 | 115000 | 17602336700 | 58600 | 58800 | 58800 | 58600 | 943 |
| 450 | 20240523 | 114900 | 17546961600 | 58700 | 58700 | 58800 | 58700 | 2393 |
| 451 | 20240523 | 114800 | 17406492400 | 58700 | 58800 | 58800 | 58700 | 603 |
| 452 | 20240523 | 114700 | 17371061000 | 58800 | 58700 | 58800 | 58700 | 452 |
| 453 | 20240523 | 114600 | 17344528000 | 58700 | 58700 | 58800 | 58700 | 294 |
| 454 | 20240523 | 114500 | 17327268900 | 58700 | 58700 | 58800 | 58700 | 279 |
| 455 | 20240523 | 114400 | 17310891000 | 58800 | 58800 | 58800 | 58700 | 173 |
| 456 | 20240523 | 114300 | 17300728500 | 58800 | 58800 | 58800 | 58700 | 561 |
| 457 | 20240523 | 114200 | 17267766300 | 58800 | 58900 | 58900 | 58700 | 2539 |
| 458 | 20240523 | 114100 | 17118467700 | 58900 | 58900 | 58900 | 58800 | 206 |
| 459 | 20240523 | 114000 | 17106337800 | 58800 | 58800 | 58900 | 58800 | 367 |
| 460 | 20240523 | 113900 | 17084755000 | 58800 | 58900 | 58900 | 58800 | 261 |
| 461 | 20240523 | 113800 | 17069397700 | 58900 | 58900 | 59000 | 58800 | 747 |
| 462 | 20240523 | 113700 | 17025399000 | 58900 | 58900 | 59000 | 58800 | 1260 |
| 463 | 20240523 | 113600 | 16951182700 | 58800 | 58800 | 58900 | 58800 | 1468 |
| 464 | 20240523 | 113500 | 16864723300 | 58800 | 58800 | 58900 | 58800 | 551 |
| 465 | 20240523 | 113400 | 16832316100 | 58800 | 58800 | 58900 | 58800 | 245 |
| 466 | 20240523 | 113300 | 16817898200 | 58900 | 58900 | 58900 | 58800 | 450 |
| 467 | 20240523 | 113200 | 16791434000 | 58800 | 58800 | 58900 | 58800 | 133 |
| 468 | 20240523 | 113100 | 16783612800 | 58900 | 59000 | 59000 | 58800 | 2604 |
| 469 | 20240523 | 113000 | 16630252000 | 59000 | 58900 | 59000 | 58900 | 1094 |
| 470 | 20240523 | 112900 | 16565800600 | 58900 | 59000 | 59000 | 58900 | 95 |
| 471 | 20240523 | 112800 | 16560198100 | 59000 | 59100 | 59100 | 59000 | 1318 |
| 472 | 20240523 | 112700 | 16482428800 | 59100 | 59000 | 59100 | 58900 | 443 |
| 473 | 20240523 | 112600 | 16456291300 | 59000 | 58900 | 59000 | 58900 | 796 |
| 474 | 20240523 | 112500 | 16409349000 | 59000 | 58900 | 59000 | 58900 | 824 |
| 475 | 20240523 | 112400 | 16360780700 | 58900 | 59000 | 59000 | 58900 | 49 |
| 476 | 20240523 | 112300 | 16357890500 | 59000 | 59000 | 59000 | 58900 | 1206 |
| 477 | 20240523 | 112200 | 16286780600 | 59000 | 59000 | 59100 | 58900 | 740 |
| 478 | 20240523 | 112100 | 16243120100 | 59000 | 59000 | 59100 | 59000 | 315 |
| 479 | 20240523 | 112000 | 16224533800 | 59000 | 59100 | 59100 | 59000 | 698 |
| 480 | 20240523 | 111900 | 16183291400 | 59100 | 59000 | 59100 | 58900 | 2236 |
| 481 | 20240523 | 111800 | 16051367600 | 58900 | 59000 | 59000 | 58900 | 646 |
| 482 | 20240523 | 111700 | 16013275400 | 59000 | 59000 | 59000 | 58900 | 423 |
| 483 | 20240523 | 111600 | 15988329400 | 59000 | 59000 | 59000 | 58900 | 348 |
| 484 | 20240523 | 111500 | 15967801300 | 59000 | 59100 | 59100 | 58900 | 167 |
| 485 | 20240523 | 111400 | 15957943800 | 59100 | 59000 | 59100 | 58900 | 442 |
| 486 | 20240523 | 111300 | 15931864000 | 59000 | 59100 | 59100 | 59000 | 581 |
| 487 | 20240523 | 111200 | 15897551500 | 59100 | 59200 | 59200 | 59000 | 5532 |
| 488 | 20240523 | 111100 | 15570626400 | 59100 | 59100 | 59200 | 59100 | 2592 |
| 489 | 20240523 | 111000 | 15417374800 | 59100 | 59000 | 59100 | 58900 | 4935 |
| 490 | 20240523 | 110900 | 15126036900 | 58900 | 58900 | 59000 | 58900 | 1653 |
| 491 | 20240523 | 110800 | 15028527400 | 58900 | 59000 | 59000 | 58900 | 559 |
| 492 | 20240523 | 110700 | 14995581500 | 59000 | 58900 | 59000 | 58900 | 287 |
| 493 | 20240523 | 110600 | 14978669400 | 58900 | 59000 | 59000 | 58900 | 441 |
| 494 | 20240523 | 110500 | 14952682600 | 59000 | 58900 | 59000 | 58800 | 1189 |
| 495 | 20240523 | 110400 | 14882651400 | 58900 | 58900 | 58900 | 58800 | 536 |
| 496 | 20240523 | 110300 | 14851100700 | 58900 | 58800 | 59000 | 58800 | 792 |
| 497 | 20240523 | 110200 | 14804450500 | 58900 | 58900 | 58900 | 58800 | 585 |
| 498 | 20240523 | 110100 | 14769999700 | 58800 | 58900 | 58900 | 58800 | 435 |
| 499 | 20240523 | 110000 | 14744395400 | 58800 | 58900 | 58900 | 58800 | 799 |
| 500 | 20240523 | 105900 | 14697355500 | 58900 | 58900 | 58900 | 58800 | 558 |
| 501 | 20240523 | 105800 | 14664534100 | 58900 | 58900 | 58900 | 58900 | 244 |
| 502 | 20240523 | 105700 | 14650162500 | 58900 | 58800 | 59000 | 58800 | 2801 |
| 503 | 20240523 | 105600 | 14485195100 | 58800 | 58900 | 58900 | 58800 | 382 |
| 504 | 20240523 | 105500 | 14462719800 | 58900 | 58800 | 58900 | 58800 | 478 |
| 505 | 20240523 | 105400 | 14434586300 | 58900 | 58700 | 58900 | 58700 | 2604 |
| 506 | 20240523 | 105300 | 14281479800 | 58800 | 58600 | 58800 | 58600 | 4077 |
| 507 | 20240523 | 105200 | 14042106500 | 58700 | 58600 | 58700 | 58600 | 416 |
| 508 | 20240523 | 105100 | 14017715400 | 58700 | 58600 | 58700 | 58600 | 501 |
| 509 | 20240523 | 105000 | 13988330000 | 58700 | 58700 | 58700 | 58600 | 119 |
| 510 | 20240523 | 104900 | 13981350800 | 58600 | 58600 | 58700 | 58600 | 289 |
| 511 | 20240523 | 104800 | 13964412600 | 58700 | 58600 | 58700 | 58600 | 248 |
| 512 | 20240523 | 104700 | 13949877100 | 58600 | 58500 | 58600 | 58500 | 2399 |
| 513 | 20240523 | 104600 | 13809322800 | 58500 | 58500 | 58600 | 58500 | 1905 |
| 514 | 20240523 | 104500 | 13697852600 | 58500 | 58500 | 58600 | 58500 | 493 |
| 515 | 20240523 | 104400 | 13669009900 | 58500 | 58500 | 58600 | 58500 | 2728 |
| 516 | 20240523 | 104300 | 13509418500 | 58600 | 58500 | 58600 | 58500 | 149 |
| 517 | 20240523 | 104200 | 13500694600 | 58500 | 58500 | 58600 | 58500 | 173 |
| 518 | 20240523 | 104100 | 13490566600 | 58500 | 58500 | 58600 | 58500 | 438 |
| 519 | 20240523 | 104000 | 13464939000 | 58500 | 58500 | 58600 | 58500 | 1379 |
| 520 | 20240523 | 103900 | 13384242000 | 58500 | 58600 | 58700 | 58500 | 1510 |
| 521 | 20240523 | 103800 | 13295760000 | 58600 | 58700 | 58700 | 58600 | 412 |
| 522 | 20240523 | 103700 | 13271594200 | 58600 | 58600 | 58700 | 58600 | 867 |
| 523 | 20240523 | 103600 | 13220738000 | 58600 | 58700 | 58700 | 58600 | 330 |
| 524 | 20240523 | 103500 | 13201383100 | 58700 | 58600 | 58700 | 58600 | 705 |
| 525 | 20240523 | 103400 | 13160035300 | 58600 | 58700 | 58700 | 58600 | 1290 |
| 526 | 20240523 | 103300 | 13084412800 | 58700 | 58700 | 58800 | 58700 | 308 |
| 527 | 20240523 | 103200 | 13066333000 | 58700 | 58700 | 58700 | 58700 | 486 |
| 528 | 20240523 | 103100 | 13037804800 | 58700 | 58700 | 58700 | 58700 | 681 |
| 529 | 20240523 | 103000 | 12997830100 | 58700 | 58700 | 58800 | 58700 | 522 |
| 530 | 20240523 | 102900 | 12967185000 | 58700 | 58700 | 58800 | 58700 | 517 |
| 531 | 20240523 | 102800 | 12936830500 | 58700 | 58800 | 58800 | 58700 | 790 |
| 532 | 20240523 | 102700 | 12890383200 | 58800 | 58700 | 58800 | 58700 | 1334 |
| 533 | 20240523 | 102600 | 12811979300 | 58800 | 58800 | 58800 | 58700 | 491 |
| 534 | 20240523 | 102500 | 12783118100 | 58700 | 58700 | 58800 | 58700 | 152 |
| 535 | 20240523 | 102400 | 12774192000 | 58700 | 58700 | 58800 | 58700 | 537 |
| 536 | 20240523 | 102300 | 12742669900 | 58700 | 58700 | 58800 | 58700 | 397 |
| 537 | 20240523 | 102200 | 12719364800 | 58800 | 58700 | 58800 | 58700 | 623 |
| 538 | 20240523 | 102100 | 12682782900 | 58700 | 58800 | 58800 | 58700 | 153 |
| 539 | 20240523 | 102000 | 12673791700 | 58800 | 58800 | 58800 | 58700 | 442 |
| 540 | 20240523 | 101900 | 12647809300 | 58800 | 58800 | 58900 | 58800 | 1403 |
| 541 | 20240523 | 101800 | 12565311700 | 58800 | 58800 | 58900 | 58800 | 947 |
| 542 | 20240523 | 101700 | 12509627500 | 58800 | 58800 | 58900 | 58700 | 2028 |
| 543 | 20240523 | 101600 | 12390376000 | 58800 | 58900 | 58900 | 58800 | 899 |
| 544 | 20240523 | 101500 | 12337509400 | 58800 | 58800 | 58900 | 58800 | 936 |
| 545 | 20240523 | 101400 | 12282415800 | 58800 | 58700 | 58900 | 58700 | 2270 |
| 546 | 20240523 | 101300 | 12148924900 | 58700 | 58700 | 58700 | 58600 | 1189 |
| 547 | 20240523 | 101200 | 12079139900 | 58600 | 58600 | 58700 | 58500 | 687 |
| 548 | 20240523 | 101100 | 12038864400 | 58600 | 58500 | 58700 | 58500 | 2899 |
| 549 | 20240523 | 101000 | 11869022000 | 58500 | 58600 | 58600 | 58500 | 706 |
| 550 | 20240523 | 100900 | 11827695200 | 58600 | 58500 | 58600 | 58500 | 348 |
| 551 | 20240523 | 100800 | 11807310700 | 58500 | 58500 | 58600 | 58500 | 439 |
| 552 | 20240523 | 100700 | 11781597100 | 58500 | 58500 | 58600 | 58500 | 1176 |
| 553 | 20240523 | 100600 | 11712686900 | 58600 | 58600 | 58600 | 58500 | 685 |
| 554 | 20240523 | 100500 | 11672560200 | 58600 | 58600 | 58600 | 58500 | 1033 |
| 555 | 20240523 | 100400 | 11612058000 | 58500 | 58800 | 58800 | 58500 | 4040 |
| 556 | 20240523 | 100300 | 11375200800 | 58700 | 58700 | 58800 | 58700 | 650 |
| 557 | 20240523 | 100200 | 11336995300 | 58800 | 58700 | 58800 | 58700 | 564 |
| 558 | 20240523 | 100100 | 11303878100 | 58700 | 58700 | 58800 | 58700 | 2043 |
| 559 | 20240523 | 100000 | 11183938300 | 58700 | 58700 | 58800 | 58600 | 534 |
| 560 | 20240523 | 095900 | 11152595200 | 58700 | 58600 | 58800 | 58600 | 2492 |
| 561 | 20240523 | 095800 | 11006318200 | 58600 | 58700 | 58700 | 58600 | 258 |
| 562 | 20240523 | 095700 | 10991183700 | 58700 | 58700 | 58700 | 58600 | 443 |
| 563 | 20240523 | 095600 | 10965220000 | 58700 | 58700 | 58700 | 58600 | 227 |
| 564 | 20240523 | 095500 | 10951902600 | 58600 | 58600 | 58700 | 58500 | 1303 |
| 565 | 20240523 | 095400 | 10875616700 | 58600 | 58600 | 58700 | 58500 | 1079 |
| 566 | 20240523 | 095300 | 10812389500 | 58600 | 58700 | 58700 | 58500 | 2252 |
| 567 | 20240523 | 095200 | 10680419300 | 58700 | 58700 | 58700 | 58600 | 725 |
| 568 | 20240523 | 095100 | 10637916000 | 58600 | 58700 | 58700 | 58600 | 337 |
| 569 | 20240523 | 095000 | 10618137300 | 58700 | 58700 | 58800 | 58600 | 2229 |
| 570 | 20240523 | 094900 | 10487322400 | 58800 | 58800 | 58800 | 58700 | 906 |
| 571 | 20240523 | 094800 | 10434080600 | 58800 | 58700 | 58800 | 58600 | 1008 |
| 572 | 20240523 | 094700 | 10374940000 | 58700 | 58700 | 58700 | 58500 | 713 |
| 573 | 20240523 | 094600 | 10333131900 | 58700 | 58500 | 58700 | 58400 | 1461 |
| 574 | 20240523 | 094500 | 10247690700 | 58500 | 58500 | 58700 | 58500 | 4080 |
| 575 | 20240523 | 094400 | 10008772600 | 58600 | 58600 | 58700 | 58500 | 2007 |
| 576 | 20240523 | 094300 | 9891272700 | 58600 | 58800 | 58800 | 58600 | 1604 |
| 577 | 20240523 | 094200 | 9797130600 | 58700 | 58900 | 58900 | 58500 | 6095 |
| 578 | 20240523 | 094100 | 9439623000 | 58900 | 59000 | 59100 | 58800 | 6042 |
| 579 | 20240523 | 094000 | 9083213900 | 59100 | 59100 | 59100 | 59000 | 1908 |
| 580 | 20240523 | 093900 | 8970484200 | 59000 | 59100 | 59200 | 59000 | 2263 |
| 581 | 20240523 | 093800 | 8836730100 | 59100 | 59000 | 59100 | 59000 | 2755 |
| 582 | 20240523 | 093700 | 8673932200 | 59000 | 59000 | 59100 | 59000 | 2422 |
| 583 | 20240523 | 093600 | 8530992300 | 59000 | 59000 | 59100 | 59000 | 875 |
| 584 | 20240523 | 093500 | 8479339800 | 59100 | 59000 | 59100 | 59000 | 1224 |
| 585 | 20240523 | 093400 | 8407075000 | 59100 | 59100 | 59100 | 59000 | 1891 |
| 586 | 20240523 | 093300 | 8295362100 | 59100 | 59100 | 59200 | 59000 | 3280 |
| 587 | 20240523 | 093200 | 8101553100 | 59100 | 59100 | 59200 | 59000 | 5031 |
| 588 | 20240523 | 093100 | 7804213100 | 59000 | 58900 | 59000 | 58800 | 3871 |
| 589 | 20240523 | 093000 | 7576091000 | 58900 | 58900 | 59000 | 58800 | 2257 |
| 590 | 20240523 | 092900 | 7443172600 | 58900 | 59000 | 59000 | 58600 | 6951 |
| 591 | 20240523 | 092800 | 7034664500 | 58900 | 59100 | 59100 | 58900 | 4995 |
| 592 | 20240523 | 092700 | 6739849500 | 59100 | 59100 | 59200 | 59100 | 1680 |
| 593 | 20240523 | 092600 | 6640549900 | 59200 | 59200 | 59300 | 59000 | 10800 |
| 594 | 20240523 | 092500 | 6001525100 | 59200 | 59000 | 59200 | 59000 | 4135 |
| 595 | 20240523 | 092400 | 5757119700 | 59100 | 59000 | 59100 | 58900 | 12786 |
| 596 | 20240523 | 092300 | 5001893800 | 59000 | 58900 | 59000 | 58800 | 8905 |
| 597 | 20240523 | 092200 | 4476930500 | 58800 | 58500 | 59100 | 58400 | 14465 |
| 598 | 20240523 | 092100 | 3626862000 | 58500 | 58400 | 58500 | 58300 | 2502 |
| 599 | 20240523 | 092000 | 3480648500 | 58300 | 58400 | 58400 | 58300 | 1219 |
| 600 | 20240523 | 091900 | 3409461500 | 58400 | 58300 | 58500 | 58300 | 5767 |
| 601 | 20240523 | 091800 | 3072631800 | 58300 | 58000 | 58600 | 58000 | 12472 |
| 602 | 20240523 | 091700 | 2345467000 | 58000 | 57900 | 58000 | 57900 | 2094 |
| 603 | 20240523 | 091600 | 2224047500 | 57900 | 58000 | 58000 | 57900 | 912 |
| 604 | 20240523 | 091500 | 2171188200 | 58000 | 57900 | 58100 | 57800 | 4271 |
| 605 | 20240523 | 091400 | 1923496600 | 57900 | 57800 | 57900 | 57800 | 844 |
| 606 | 20240523 | 091300 | 1874661900 | 57900 | 57800 | 58000 | 57800 | 3089 |
| 607 | 20240523 | 091200 | 1695976400 | 57900 | 57800 | 57900 | 57700 | 2715 |
| 608 | 20240523 | 091100 | 1539056500 | 57700 | 57700 | 57700 | 57600 | 3200 |
| 609 | 20240523 | 091000 | 1354466500 | 57700 | 57600 | 57700 | 57600 | 1009 |
| 610 | 20240523 | 090900 | 1296320700 | 57700 | 57700 | 57800 | 57600 | 1913 |
| 611 | 20240523 | 090800 | 1185940800 | 57700 | 57600 | 57700 | 57600 | 1203 |
| 612 | 20240523 | 090700 | 1116547400 | 57700 | 57700 | 57700 | 57600 | 1409 |
| 613 | 20240523 | 090600 | 1035309900 | 57800 | 57800 | 57800 | 57600 | 1357 |
| 614 | 20240523 | 090500 | 956981300 | 57800 | 57900 | 57900 | 57800 | 1413 |
| 615 | 20240523 | 090400 | 875292400 | 57900 | 57800 | 57900 | 57800 | 411 |
| 616 | 20240523 | 090300 | 851512500 | 57900 | 57800 | 57900 | 57800 | 2401 |
| 617 | 20240523 | 090200 | 712538400 | 57800 | 57800 | 57800 | 57700 | 2228 |
| 618 | 20240523 | 090100 | 583885400 | 57800 | 58000 | 58000 | 57800 | 2951 |
| 619 | 20240523 | 090000 | 413159400 | 58000 | 57800 | 58000 | 57800 | 6916 |