34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 3 | 20241218 | 191900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20241218 | 191800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20241218 | 191700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20241218 | 191600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20241218 | 191500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20241218 | 191400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20241218 | 191300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20241218 | 191200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20241218 | 191100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20241218 | 191000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20241218 | 190900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20241218 | 190800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20241218 | 190700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20241218 | 190600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20241218 | 190500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20241218 | 190400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20241218 | 190300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20241218 | 190200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20241218 | 190100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20241218 | 190000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20241218 | 185900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20241218 | 185800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20241218 | 185700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20241218 | 185600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20241218 | 185500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20241218 | 185400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20241218 | 185300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20241218 | 185200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20241218 | 185100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20241218 | 185000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 33 | 20241218 | 184900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20241218 | 184800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20241218 | 184700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20241218 | 184600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20241218 | 184500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20241218 | 184400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20241218 | 184300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20241218 | 184200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20241218 | 184100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20241218 | 184000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20241218 | 183900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20241218 | 183800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20241218 | 183700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20241218 | 183600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20241218 | 183500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20241218 | 183400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20241218 | 183300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20241218 | 183200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20241218 | 183100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20241218 | 183000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20241218 | 182900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20241218 | 182800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20241218 | 182700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20241218 | 182600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20241218 | 182500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20241218 | 182400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20241218 | 182300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20241218 | 182200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20241218 | 182100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20241218 | 182000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 63 | 20241218 | 181900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20241218 | 181800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20241218 | 181700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20241218 | 181600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20241218 | 181500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20241218 | 181400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20241218 | 181300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20241218 | 181200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20241218 | 181100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20241218 | 181000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20241218 | 180900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20241218 | 180800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20241218 | 180700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20241218 | 180600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20241218 | 180500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20241218 | 180400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20241218 | 180300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20241218 | 180200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20241218 | 180100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20241218 | 180000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20241218 | 175900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20241218 | 175800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20241218 | 175700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20241218 | 175600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20241218 | 175500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20241218 | 175400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20241218 | 175300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20241218 | 175200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20241218 | 175100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20241218 | 175000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 93 | 20241218 | 174900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20241218 | 174800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20241218 | 174700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20241218 | 174600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20241218 | 174500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20241218 | 174400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20241218 | 174300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20241218 | 174200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20241218 | 174100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20241218 | 174000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20241218 | 173900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20241218 | 173800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20241218 | 173700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20241218 | 173600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20241218 | 173500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20241218 | 173400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20241218 | 173300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20241218 | 173200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20241218 | 173100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20241218 | 173000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20241218 | 172900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20241218 | 172800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20241218 | 172700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20241218 | 172600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20241218 | 172500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20241218 | 172400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20241218 | 172300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20241218 | 172200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20241218 | 172100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20241218 | 172000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 123 | 20241218 | 171900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20241218 | 171800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20241218 | 171700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20241218 | 171600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20241218 | 171500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20241218 | 171400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20241218 | 171300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20241218 | 171200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20241218 | 171100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20241218 | 171000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20241218 | 170900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20241218 | 170800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20241218 | 170700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20241218 | 170600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20241218 | 170500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20241218 | 170400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20241218 | 170300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20241218 | 170200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20241218 | 170100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20241218 | 170000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20241218 | 165900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20241218 | 165800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20241218 | 165700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20241218 | 165600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20241218 | 165500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20241218 | 165400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20241218 | 165300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20241218 | 165200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20241218 | 165100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20241218 | 165000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 153 | 20241218 | 164900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20241218 | 164800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20241218 | 164700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20241218 | 164600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20241218 | 164500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20241218 | 164400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20241218 | 164300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20241218 | 164200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20241218 | 164100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20241218 | 164000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20241218 | 163900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20241218 | 163800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20241218 | 163700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20241218 | 163600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20241218 | 163500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20241218 | 163400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20241218 | 163300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20241218 | 163200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20241218 | 163100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20241218 | 163000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20241218 | 162900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20241218 | 162800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20241218 | 162700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20241218 | 162600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20241218 | 162500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20241218 | 162400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20241218 | 162300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20241218 | 162200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20241218 | 162100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20241218 | 162000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 183 | 20241218 | 161900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20241218 | 161800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20241218 | 161700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20241218 | 161600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20241218 | 161500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20241218 | 161400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20241218 | 161300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20241218 | 161200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20241218 | 161100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20241218 | 161000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20241218 | 160900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20241218 | 160800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20241218 | 160700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20241218 | 160600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20241218 | 160500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20241218 | 160400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20241218 | 160300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20241218 | 160200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20241218 | 160100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20241218 | 160000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20241218 | 155900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20241218 | 155800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20241218 | 155700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20241218 | 155600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20241218 | 155500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20241218 | 155400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20241218 | 155300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20241218 | 155200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20241218 | 155100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20241218 | 155000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 213 | 20241218 | 154900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20241218 | 154800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20241218 | 154700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20241218 | 154600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20241218 | 154500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20241218 | 154400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20241218 | 154300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20241218 | 154200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20241218 | 154100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20241218 | 154000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20241218 | 153900 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20241218 | 153800 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20241218 | 153700 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20241218 | 153600 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20241218 | 153500 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20241218 | 153400 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20241218 | 153300 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20241218 | 153200 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20241218 | 153100 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20241218 | 153000 | 33551378600 | 71100 | 71100 | 71100 | 71100 | 7925 |
| 233 | 20241218 | 152900 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20241218 | 152800 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20241218 | 152700 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20241218 | 152600 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20241218 | 152500 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20241218 | 152400 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20241218 | 152300 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20241218 | 152200 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20241218 | 152100 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20241218 | 152000 | 32987911100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 243 | 20241218 | 151900 | 32987911100 | 71300 | 71400 | 71400 | 71300 | 1904 |
| 244 | 20241218 | 151800 | 32852078900 | 71400 | 71400 | 71400 | 71300 | 584 |
| 245 | 20241218 | 151700 | 32810388000 | 71300 | 71400 | 71400 | 71300 | 1382 |
| 246 | 20241218 | 151600 | 32711785700 | 71400 | 71400 | 71400 | 71300 | 1788 |
| 247 | 20241218 | 151500 | 32584258400 | 71300 | 71300 | 71400 | 71200 | 2956 |
| 248 | 20241218 | 151400 | 32373519100 | 71200 | 71300 | 71300 | 71200 | 609 |
| 249 | 20241218 | 151300 | 32330122100 | 71200 | 71300 | 71300 | 71200 | 943 |
| 250 | 20241218 | 151200 | 32262917100 | 71300 | 71300 | 71300 | 71200 | 583 |
| 251 | 20241218 | 151100 | 32221369000 | 71300 | 71400 | 71400 | 71200 | 5881 |
| 252 | 20241218 | 151000 | 31802090500 | 71400 | 71400 | 71400 | 71300 | 1091 |
| 253 | 20241218 | 150900 | 31724206300 | 71400 | 71400 | 71400 | 71300 | 560 |
| 254 | 20241218 | 150800 | 31684234500 | 71300 | 71400 | 71400 | 71300 | 1150 |
| 255 | 20241218 | 150700 | 31602184300 | 71400 | 71400 | 71400 | 71300 | 1482 |
| 256 | 20241218 | 150600 | 31496405600 | 71400 | 71400 | 71400 | 71300 | 995 |
| 257 | 20241218 | 150500 | 31425382700 | 71400 | 71300 | 71400 | 71300 | 936 |
| 258 | 20241218 | 150400 | 31358579600 | 71300 | 71400 | 71400 | 71300 | 549 |
| 259 | 20241218 | 150300 | 31319401700 | 71400 | 71300 | 71400 | 71300 | 1480 |
| 260 | 20241218 | 150200 | 31213848700 | 71300 | 71400 | 71400 | 71300 | 886 |
| 261 | 20241218 | 150100 | 31150626800 | 71400 | 71400 | 71400 | 71300 | 935 |
| 262 | 20241218 | 150000 | 31083878500 | 71400 | 71200 | 71400 | 71200 | 1176 |
| 263 | 20241218 | 145900 | 31000047700 | 71300 | 71300 | 71300 | 71200 | 2837 |
| 264 | 20241218 | 145800 | 30797849100 | 71300 | 71300 | 71300 | 71200 | 616 |
| 265 | 20241218 | 145700 | 30753938100 | 71300 | 71300 | 71300 | 71200 | 708 |
| 266 | 20241218 | 145600 | 30703472100 | 71200 | 71300 | 71300 | 71200 | 1565 |
| 267 | 20241218 | 145500 | 30591927800 | 71200 | 71300 | 71300 | 71200 | 1435 |
| 268 | 20241218 | 145400 | 30489645100 | 71300 | 71400 | 71400 | 71200 | 898 |
| 269 | 20241218 | 145300 | 30425610300 | 71400 | 71300 | 71400 | 71300 | 1036 |
| 270 | 20241218 | 145200 | 30351681200 | 71400 | 71400 | 71400 | 71300 | 606 |
| 271 | 20241218 | 145100 | 30308417900 | 71400 | 71400 | 71400 | 71300 | 800 |
| 272 | 20241218 | 145000 | 30251317400 | 71400 | 71300 | 71400 | 71300 | 1451 |
| 273 | 20241218 | 144900 | 30147798400 | 71300 | 71200 | 71300 | 71200 | 1878 |
| 274 | 20241218 | 144800 | 30013936300 | 71200 | 71300 | 71300 | 71200 | 458 |
| 275 | 20241218 | 144700 | 29981285500 | 71300 | 71300 | 71300 | 71200 | 1391 |
| 276 | 20241218 | 144600 | 29882127700 | 71300 | 71300 | 71300 | 71200 | 1068 |
| 277 | 20241218 | 144500 | 29806017800 | 71200 | 71300 | 71300 | 70900 | 5311 |
| 278 | 20241218 | 144400 | 29428685600 | 71300 | 71300 | 71300 | 71200 | 917 |
| 279 | 20241218 | 144300 | 29363316100 | 71300 | 71200 | 71300 | 71200 | 495 |
| 280 | 20241218 | 144200 | 29328058300 | 71200 | 71200 | 71300 | 71100 | 987 |
| 281 | 20241218 | 144100 | 29257759200 | 71300 | 71200 | 71300 | 71100 | 1261 |
| 282 | 20241218 | 144000 | 29167923700 | 71200 | 71200 | 71300 | 71200 | 2768 |
| 283 | 20241218 | 143900 | 28970792100 | 71300 | 71300 | 71300 | 71200 | 542 |
| 284 | 20241218 | 143800 | 28932180100 | 71200 | 71100 | 71300 | 71100 | 807 |
| 285 | 20241218 | 143700 | 28874700500 | 71200 | 71300 | 71300 | 71100 | 1291 |
| 286 | 20241218 | 143600 | 28782764900 | 71300 | 71200 | 71300 | 71100 | 1747 |
| 287 | 20241218 | 143500 | 28658383500 | 71200 | 71200 | 71200 | 71100 | 712 |
| 288 | 20241218 | 143400 | 28607695500 | 71200 | 71200 | 71200 | 71100 | 403 |
| 289 | 20241218 | 143300 | 28579016500 | 71200 | 71200 | 71200 | 71100 | 328 |
| 290 | 20241218 | 143200 | 28555664900 | 71200 | 71100 | 71200 | 71000 | 1854 |
| 291 | 20241218 | 143100 | 28423843800 | 71100 | 71100 | 71100 | 71000 | 560 |
| 292 | 20241218 | 143000 | 28384047000 | 71100 | 71100 | 71200 | 71100 | 655 |
| 293 | 20241218 | 142900 | 28337458000 | 71100 | 71200 | 71200 | 71100 | 632 |
| 294 | 20241218 | 142800 | 28292477400 | 71100 | 71100 | 71200 | 71000 | 390 |
| 295 | 20241218 | 142700 | 28264749500 | 71100 | 71000 | 71100 | 71000 | 371 |
| 296 | 20241218 | 142600 | 28238376200 | 71100 | 71000 | 71100 | 70900 | 632 |
| 297 | 20241218 | 142500 | 28193459400 | 71000 | 70900 | 71100 | 70900 | 1094 |
| 298 | 20241218 | 142400 | 28115737400 | 71000 | 71100 | 71200 | 71000 | 1331 |
| 299 | 20241218 | 142300 | 28021174300 | 71000 | 71000 | 71200 | 70900 | 1775 |
| 300 | 20241218 | 142200 | 27894995500 | 71000 | 71000 | 71000 | 70900 | 215 |
| 301 | 20241218 | 142100 | 27879732300 | 70900 | 71000 | 71000 | 70900 | 471 |
| 302 | 20241218 | 142000 | 27846304500 | 71000 | 70800 | 71000 | 70800 | 2072 |
| 303 | 20241218 | 141900 | 27699352200 | 70800 | 70700 | 70900 | 70400 | 1372 |
| 304 | 20241218 | 141800 | 27602485000 | 70600 | 70900 | 70900 | 70500 | 834 |
| 305 | 20241218 | 141700 | 27543499100 | 70900 | 70800 | 70900 | 70300 | 12399 |
| 306 | 20241218 | 141600 | 26667745300 | 70900 | 70800 | 70900 | 70800 | 352 |
| 307 | 20241218 | 141500 | 26642792000 | 70900 | 70900 | 70900 | 70800 | 130 |
| 308 | 20241218 | 141400 | 26633581400 | 70900 | 70900 | 70900 | 70800 | 1604 |
| 309 | 20241218 | 141300 | 26519860300 | 70900 | 71000 | 71000 | 70800 | 1293 |
| 310 | 20241218 | 141200 | 26428191000 | 71000 | 70900 | 71000 | 70900 | 733 |
| 311 | 20241218 | 141100 | 26376158400 | 70900 | 70900 | 71000 | 70800 | 1613 |
| 312 | 20241218 | 141000 | 26261799000 | 70900 | 70900 | 70900 | 70800 | 231 |
| 313 | 20241218 | 140900 | 26245438700 | 70900 | 70900 | 70900 | 70800 | 483 |
| 314 | 20241218 | 140800 | 26211230100 | 70900 | 70900 | 71000 | 70800 | 1306 |
| 315 | 20241218 | 140700 | 26118662000 | 70900 | 70800 | 70900 | 70800 | 645 |
| 316 | 20241218 | 140600 | 26072956700 | 70800 | 70800 | 70900 | 70800 | 231 |
| 317 | 20241218 | 140500 | 26056595100 | 70900 | 70800 | 70900 | 70800 | 149 |
| 318 | 20241218 | 140400 | 26046038700 | 70900 | 71000 | 71000 | 70800 | 375 |
| 319 | 20241218 | 140300 | 26019454300 | 71000 | 70900 | 71000 | 70800 | 3304 |
| 320 | 20241218 | 140200 | 25785339800 | 71000 | 71000 | 71000 | 70800 | 376 |
| 321 | 20241218 | 140100 | 25758678200 | 71000 | 71000 | 71000 | 70900 | 266 |
| 322 | 20241218 | 140000 | 25739807000 | 71000 | 70900 | 71000 | 70800 | 173 |
| 323 | 20241218 | 135900 | 25727539700 | 71000 | 71000 | 71000 | 70800 | 1118 |
| 324 | 20241218 | 135800 | 25648273000 | 71000 | 71100 | 71200 | 70900 | 2097 |
| 325 | 20241218 | 135700 | 25499249300 | 71100 | 71200 | 71200 | 71100 | 169 |
| 326 | 20241218 | 135600 | 25487226400 | 71200 | 71200 | 71300 | 71100 | 2480 |
| 327 | 20241218 | 135500 | 25310649200 | 71200 | 71300 | 71300 | 71200 | 253 |
| 328 | 20241218 | 135400 | 25292622500 | 71200 | 71200 | 71300 | 71200 | 763 |
| 329 | 20241218 | 135300 | 25238237400 | 71300 | 71300 | 71300 | 71200 | 969 |
| 330 | 20241218 | 135200 | 25169180800 | 71300 | 71300 | 71300 | 71200 | 956 |
| 331 | 20241218 | 135100 | 25101030400 | 71300 | 71200 | 71300 | 71100 | 5800 |
| 332 | 20241218 | 135000 | 24687854200 | 71200 | 71000 | 71200 | 71000 | 2700 |
| 333 | 20241218 | 134900 | 24495894500 | 71000 | 71100 | 71100 | 71000 | 201 |
| 334 | 20241218 | 134800 | 24481618600 | 71100 | 71100 | 71100 | 71000 | 1047 |
| 335 | 20241218 | 134700 | 24407230300 | 71100 | 71000 | 71100 | 70900 | 7351 |
| 336 | 20241218 | 134600 | 23885194100 | 70900 | 70900 | 71000 | 70900 | 413 |
| 337 | 20241218 | 134500 | 23855908200 | 71000 | 71000 | 71000 | 70900 | 589 |
| 338 | 20241218 | 134400 | 23814103100 | 71000 | 70900 | 71000 | 70800 | 1059 |
| 339 | 20241218 | 134300 | 23739007000 | 70800 | 70800 | 70900 | 70700 | 696 |
| 340 | 20241218 | 134200 | 23689717300 | 70900 | 71000 | 71000 | 70800 | 2210 |
| 341 | 20241218 | 134100 | 23533202100 | 71000 | 70900 | 71000 | 70800 | 1285 |
| 342 | 20241218 | 134000 | 23442090200 | 70900 | 70900 | 71000 | 70800 | 391 |
| 343 | 20241218 | 133900 | 23414369900 | 70900 | 70900 | 71000 | 70800 | 947 |
| 344 | 20241218 | 133800 | 23347223200 | 70800 | 70800 | 70900 | 70700 | 4537 |
| 345 | 20241218 | 133700 | 23025773600 | 70700 | 70800 | 70800 | 70700 | 372 |
| 346 | 20241218 | 133600 | 22999438600 | 70800 | 70800 | 70800 | 70700 | 190 |
| 347 | 20241218 | 133500 | 22985998400 | 70800 | 70700 | 70800 | 70700 | 388 |
| 348 | 20241218 | 133400 | 22958544800 | 70700 | 70700 | 70800 | 70600 | 470 |
| 349 | 20241218 | 133300 | 22925284100 | 70800 | 70800 | 70800 | 70600 | 877 |
| 350 | 20241218 | 133200 | 22863270600 | 70700 | 70700 | 70800 | 70700 | 764 |
| 351 | 20241218 | 133100 | 22809236900 | 70800 | 70800 | 70800 | 70700 | 137 |
| 352 | 20241218 | 133000 | 22799541500 | 70800 | 70800 | 70800 | 70700 | 467 |
| 353 | 20241218 | 132900 | 22766483100 | 70800 | 70800 | 70800 | 70700 | 344 |
| 354 | 20241218 | 132800 | 22742141800 | 70800 | 70600 | 70800 | 70600 | 691 |
| 355 | 20241218 | 132700 | 22693288800 | 70600 | 70700 | 70800 | 70600 | 791 |
| 356 | 20241218 | 132600 | 22637368800 | 70600 | 70700 | 70700 | 70500 | 415 |
| 357 | 20241218 | 132500 | 22608050000 | 70800 | 70800 | 70800 | 70700 | 247 |
| 358 | 20241218 | 132400 | 22590564800 | 70800 | 70700 | 70800 | 70500 | 1773 |
| 359 | 20241218 | 132300 | 22465455200 | 70600 | 70700 | 70700 | 70600 | 868 |
| 360 | 20241218 | 132200 | 22404113100 | 70700 | 70700 | 70700 | 70600 | 297 |
| 361 | 20241218 | 132100 | 22383124100 | 70600 | 70600 | 70700 | 70600 | 218 |
| 362 | 20241218 | 132000 | 22367729600 | 70700 | 70600 | 70700 | 70600 | 265 |
| 363 | 20241218 | 131900 | 22348996700 | 70600 | 70700 | 70700 | 70500 | 2094 |
| 364 | 20241218 | 131800 | 22201127200 | 70700 | 70700 | 70800 | 70600 | 317 |
| 365 | 20241218 | 131700 | 22178705900 | 70700 | 70800 | 70800 | 70600 | 1863 |
| 366 | 20241218 | 131600 | 22046921400 | 70800 | 70800 | 70800 | 70700 | 455 |
| 367 | 20241218 | 131500 | 22014719200 | 70800 | 70800 | 70800 | 70700 | 1086 |
| 368 | 20241218 | 131400 | 21937852300 | 70800 | 70700 | 70800 | 70700 | 534 |
| 369 | 20241218 | 131300 | 21900057700 | 70800 | 70700 | 70800 | 70600 | 1577 |
| 370 | 20241218 | 131200 | 21788591700 | 70600 | 70700 | 70700 | 70600 | 325 |
| 371 | 20241218 | 131100 | 21765626400 | 70700 | 70700 | 70700 | 70600 | 235 |
| 372 | 20241218 | 131000 | 21749013900 | 70700 | 70500 | 70700 | 70500 | 267 |
| 373 | 20241218 | 130900 | 21730161700 | 70600 | 70600 | 70600 | 70500 | 520 |
| 374 | 20241218 | 130800 | 21693451700 | 70600 | 70500 | 70600 | 70500 | 86 |
| 375 | 20241218 | 130700 | 21687382400 | 70600 | 70600 | 70600 | 70500 | 728 |
| 376 | 20241218 | 130600 | 21635990700 | 70600 | 70700 | 70700 | 70500 | 266 |
| 377 | 20241218 | 130500 | 21617211000 | 70600 | 70600 | 70700 | 70500 | 445 |
| 378 | 20241218 | 130400 | 21585790400 | 70600 | 70600 | 70700 | 70600 | 1317 |
| 379 | 20241218 | 130300 | 21492773500 | 70700 | 70600 | 70700 | 70500 | 1424 |
| 380 | 20241218 | 130200 | 21392255500 | 70600 | 70600 | 70600 | 70500 | 349 |
| 381 | 20241218 | 130100 | 21367630300 | 70600 | 70500 | 70600 | 70500 | 459 |
| 382 | 20241218 | 130000 | 21335253500 | 70600 | 70600 | 70600 | 70500 | 235 |
| 383 | 20241218 | 125900 | 21318676400 | 70600 | 70500 | 70600 | 70500 | 142 |
| 384 | 20241218 | 125800 | 21308659700 | 70600 | 70600 | 70600 | 70500 | 79 |
| 385 | 20241218 | 125700 | 21303085800 | 70600 | 70500 | 70600 | 70500 | 833 |
| 386 | 20241218 | 125600 | 21244354700 | 70500 | 70500 | 70600 | 70500 | 393 |
| 387 | 20241218 | 125500 | 21216619200 | 70500 | 70600 | 70600 | 70500 | 191 |
| 388 | 20241218 | 125400 | 21203148200 | 70500 | 70500 | 70600 | 70500 | 294 |
| 389 | 20241218 | 125300 | 21182414500 | 70600 | 70600 | 70600 | 70500 | 301 |
| 390 | 20241218 | 125200 | 21161174700 | 70600 | 70600 | 70600 | 70500 | 97 |
| 391 | 20241218 | 125100 | 21154330200 | 70600 | 70600 | 70600 | 70500 | 374 |
| 392 | 20241218 | 125000 | 21127954100 | 70600 | 70600 | 70600 | 70500 | 317 |
| 393 | 20241218 | 124900 | 21105586400 | 70600 | 70500 | 70600 | 70500 | 138 |
| 394 | 20241218 | 124800 | 21095845100 | 70600 | 70500 | 70600 | 70500 | 716 |
| 395 | 20241218 | 124700 | 21045302700 | 70600 | 70600 | 70600 | 70500 | 90 |
| 396 | 20241218 | 124600 | 21038953000 | 70600 | 70600 | 70600 | 70500 | 849 |
| 397 | 20241218 | 124500 | 20979090400 | 70600 | 70500 | 70600 | 70500 | 145 |
| 398 | 20241218 | 124400 | 20968865400 | 70600 | 70500 | 70600 | 70500 | 359 |
| 399 | 20241218 | 124300 | 20943532400 | 70500 | 70600 | 70600 | 70500 | 519 |
| 400 | 20241218 | 124200 | 20906933000 | 70600 | 70600 | 70600 | 70500 | 90 |
| 401 | 20241218 | 124100 | 20900585000 | 70600 | 70600 | 70600 | 70500 | 240 |
| 402 | 20241218 | 124000 | 20883662400 | 70600 | 70600 | 70600 | 70500 | 208 |
| 403 | 20241218 | 123900 | 20868989500 | 70500 | 70600 | 70600 | 70500 | 889 |
| 404 | 20241218 | 123800 | 20806307300 | 70500 | 70600 | 70600 | 70500 | 133 |
| 405 | 20241218 | 123700 | 20796929400 | 70600 | 70500 | 70600 | 70500 | 478 |
| 406 | 20241218 | 123600 | 20763223600 | 70600 | 70500 | 70600 | 70500 | 486 |
| 407 | 20241218 | 123500 | 20728958100 | 70500 | 70500 | 70600 | 70500 | 124 |
| 408 | 20241218 | 123400 | 20720211300 | 70500 | 70600 | 70600 | 70500 | 345 |
| 409 | 20241218 | 123300 | 20695868200 | 70600 | 70600 | 70600 | 70500 | 121 |
| 410 | 20241218 | 123200 | 20687334000 | 70600 | 70500 | 70600 | 70500 | 139 |
| 411 | 20241218 | 123100 | 20677531900 | 70600 | 70700 | 70700 | 70500 | 1761 |
| 412 | 20241218 | 123000 | 20553265800 | 70700 | 70700 | 70700 | 70600 | 114 |
| 413 | 20241218 | 122900 | 20545210300 | 70700 | 70700 | 70700 | 70600 | 90 |
| 414 | 20241218 | 122800 | 20538851500 | 70600 | 70700 | 70700 | 70600 | 218 |
| 415 | 20241218 | 122700 | 20523447700 | 70600 | 70700 | 70700 | 70600 | 162 |
| 416 | 20241218 | 122600 | 20512004400 | 70700 | 70500 | 70700 | 70500 | 398 |
| 417 | 20241218 | 122500 | 20483909900 | 70600 | 70600 | 70600 | 70500 | 321 |
| 418 | 20241218 | 122400 | 20461259600 | 70600 | 70600 | 70600 | 70500 | 143 |
| 419 | 20241218 | 122300 | 20451167400 | 70600 | 70700 | 70700 | 70500 | 402 |
| 420 | 20241218 | 122200 | 20422789700 | 70700 | 70700 | 70700 | 70600 | 143 |
| 421 | 20241218 | 122100 | 20412685000 | 70700 | 70700 | 70700 | 70600 | 289 |
| 422 | 20241218 | 122000 | 20392275800 | 70700 | 70700 | 70700 | 70600 | 174 |
| 423 | 20241218 | 121900 | 20379988600 | 70700 | 70500 | 70700 | 70500 | 607 |
| 424 | 20241218 | 121800 | 20337140300 | 70500 | 70500 | 70600 | 70500 | 305 |
| 425 | 20241218 | 121700 | 20315610200 | 70600 | 70700 | 70700 | 70500 | 494 |
| 426 | 20241218 | 121600 | 20280737100 | 70700 | 70600 | 70700 | 70600 | 425 |
| 427 | 20241218 | 121500 | 20250731000 | 70600 | 70500 | 70600 | 70500 | 367 |
| 428 | 20241218 | 121400 | 20224827300 | 70600 | 70600 | 70600 | 70500 | 125 |
| 429 | 20241218 | 121300 | 20216010700 | 70600 | 70600 | 70600 | 70500 | 390 |
| 430 | 20241218 | 121200 | 20188483500 | 70500 | 70700 | 70700 | 70500 | 241 |
| 431 | 20241218 | 121100 | 20171478700 | 70700 | 70600 | 70700 | 70500 | 646 |
| 432 | 20241218 | 121000 | 20125878800 | 70500 | 70500 | 70600 | 70500 | 287 |
| 433 | 20241218 | 120900 | 20105636300 | 70500 | 70500 | 70600 | 70500 | 217 |
| 434 | 20241218 | 120800 | 20090334500 | 70600 | 70500 | 70600 | 70400 | 76 |
| 435 | 20241218 | 120700 | 20084977400 | 70500 | 70600 | 70600 | 70500 | 352 |
| 436 | 20241218 | 120600 | 20060155800 | 70500 | 70500 | 70600 | 70400 | 411 |
| 437 | 20241218 | 120500 | 20031190800 | 70500 | 70500 | 70600 | 70400 | 163 |
| 438 | 20241218 | 120400 | 20019699200 | 70500 | 70600 | 70700 | 70500 | 2410 |
| 439 | 20241218 | 120300 | 19849713600 | 70700 | 70700 | 70700 | 70600 | 215 |
| 440 | 20241218 | 120200 | 19834529800 | 70600 | 70600 | 70700 | 70600 | 217 |
| 441 | 20241218 | 120100 | 19819190400 | 70700 | 70700 | 70700 | 70600 | 201 |
| 442 | 20241218 | 120000 | 19804988700 | 70600 | 70700 | 70700 | 70600 | 751 |
| 443 | 20241218 | 115900 | 19751963500 | 70700 | 70700 | 70800 | 70600 | 895 |
| 444 | 20241218 | 115800 | 19688709900 | 70600 | 70800 | 70800 | 70600 | 2862 |
| 445 | 20241218 | 115700 | 19486356000 | 70800 | 70800 | 70800 | 70700 | 590 |
| 446 | 20241218 | 115600 | 19444590800 | 70800 | 70700 | 70800 | 70700 | 1506 |
| 447 | 20241218 | 115500 | 19338010400 | 70700 | 70600 | 70700 | 70600 | 738 |
| 448 | 20241218 | 115400 | 19285841600 | 70700 | 70600 | 70700 | 70600 | 110 |
| 449 | 20241218 | 115300 | 19278068000 | 70600 | 70600 | 70700 | 70600 | 280 |
| 450 | 20241218 | 115200 | 19258283400 | 70700 | 70700 | 70700 | 70600 | 256 |
| 451 | 20241218 | 115100 | 19240189900 | 70700 | 70700 | 70700 | 70600 | 455 |
| 452 | 20241218 | 115000 | 19208033800 | 70700 | 70700 | 70700 | 70600 | 350 |
| 453 | 20241218 | 114900 | 19183297800 | 70700 | 70700 | 70700 | 70600 | 227 |
| 454 | 20241218 | 114800 | 19167252900 | 70600 | 70700 | 70700 | 70600 | 151 |
| 455 | 20241218 | 114700 | 19156585800 | 70700 | 70600 | 70700 | 70600 | 212 |
| 456 | 20241218 | 114600 | 19141607900 | 70500 | 70700 | 70700 | 70500 | 291 |
| 457 | 20241218 | 114500 | 19121070300 | 70700 | 70700 | 70700 | 70600 | 85 |
| 458 | 20241218 | 114400 | 19115066600 | 70700 | 70700 | 70800 | 70600 | 827 |
| 459 | 20241218 | 114300 | 19056635500 | 70700 | 70700 | 70700 | 70600 | 133 |
| 460 | 20241218 | 114200 | 19047236600 | 70700 | 70500 | 70700 | 70500 | 636 |
| 461 | 20241218 | 114100 | 19002338400 | 70600 | 70600 | 70600 | 70400 | 236 |
| 462 | 20241218 | 114000 | 18985695700 | 70500 | 70600 | 70600 | 70400 | 527 |
| 463 | 20241218 | 113900 | 18948549400 | 70400 | 70500 | 70600 | 70400 | 993 |
| 464 | 20241218 | 113800 | 18878581400 | 70500 | 70500 | 70600 | 70500 | 417 |
| 465 | 20241218 | 113700 | 18849175800 | 70600 | 70500 | 70600 | 70400 | 981 |
| 466 | 20241218 | 113600 | 18780061100 | 70600 | 70600 | 70700 | 70600 | 498 |
| 467 | 20241218 | 113500 | 18744898800 | 70700 | 70600 | 70700 | 70600 | 187 |
| 468 | 20241218 | 113400 | 18731686300 | 70600 | 70700 | 70700 | 70500 | 1192 |
| 469 | 20241218 | 113300 | 18647581400 | 70700 | 70800 | 70800 | 70600 | 564 |
| 470 | 20241218 | 113200 | 18607721500 | 70800 | 70700 | 70800 | 70600 | 2242 |
| 471 | 20241218 | 113100 | 18449196000 | 70800 | 70700 | 70800 | 70700 | 452 |
| 472 | 20241218 | 113000 | 18417212100 | 70800 | 70900 | 71000 | 70700 | 2970 |
| 473 | 20241218 | 112900 | 18206813800 | 70900 | 71100 | 71100 | 70900 | 2033 |
| 474 | 20241218 | 112800 | 18062493100 | 71000 | 71000 | 71100 | 71000 | 711 |
| 475 | 20241218 | 112700 | 18011985400 | 71100 | 71000 | 71100 | 70900 | 2472 |
| 476 | 20241218 | 112600 | 17836319900 | 71000 | 70800 | 71000 | 70800 | 1348 |
| 477 | 20241218 | 112500 | 17740681400 | 70900 | 70900 | 71000 | 70800 | 854 |
| 478 | 20241218 | 112400 | 17680139100 | 70800 | 71000 | 71000 | 70800 | 2884 |
| 479 | 20241218 | 112300 | 17475533300 | 71000 | 71000 | 71100 | 70900 | 1895 |
| 480 | 20241218 | 112200 | 17340989200 | 71000 | 71000 | 71100 | 70900 | 2006 |
| 481 | 20241218 | 112100 | 17198518500 | 71000 | 71000 | 71100 | 71000 | 342 |
| 482 | 20241218 | 112000 | 17174229200 | 71100 | 70900 | 71100 | 70900 | 1518 |
| 483 | 20241218 | 111900 | 17066460000 | 71000 | 71100 | 71100 | 70900 | 4721 |
| 484 | 20241218 | 111800 | 16731311300 | 71100 | 71000 | 71100 | 70900 | 4787 |
| 485 | 20241218 | 111700 | 16391180400 | 71000 | 70800 | 71000 | 70800 | 6258 |
| 486 | 20241218 | 111600 | 15947091200 | 70900 | 70800 | 70900 | 70700 | 3723 |
| 487 | 20241218 | 111500 | 15683600600 | 70800 | 70500 | 70800 | 70400 | 6141 |
| 488 | 20241218 | 111400 | 15250136200 | 70400 | 70500 | 70500 | 70400 | 626 |
| 489 | 20241218 | 111300 | 15206029600 | 70500 | 70400 | 70500 | 70300 | 2547 |
| 490 | 20241218 | 111200 | 15026646900 | 70400 | 70400 | 70400 | 70300 | 341 |
| 491 | 20241218 | 111100 | 15002651900 | 70300 | 70300 | 70500 | 70300 | 6999 |
| 492 | 20241218 | 111000 | 14509946600 | 70300 | 70200 | 70300 | 70200 | 1159 |
| 493 | 20241218 | 110900 | 14428542300 | 70200 | 70200 | 70300 | 70200 | 206 |
| 494 | 20241218 | 110800 | 14414074700 | 70200 | 70200 | 70300 | 70200 | 552 |
| 495 | 20241218 | 110700 | 14375297400 | 70300 | 70300 | 70300 | 70200 | 920 |
| 496 | 20241218 | 110600 | 14310624600 | 70200 | 70200 | 70300 | 70000 | 2684 |
| 497 | 20241218 | 110500 | 14122306500 | 70200 | 70100 | 70200 | 70000 | 1102 |
| 498 | 20241218 | 110400 | 14045050000 | 70100 | 70200 | 70200 | 70100 | 254 |
| 499 | 20241218 | 110300 | 14027243500 | 70200 | 70100 | 70200 | 70100 | 175 |
| 500 | 20241218 | 110200 | 14014967900 | 70000 | 70200 | 70200 | 70000 | 1141 |
| 501 | 20241218 | 110100 | 13934952400 | 70200 | 70100 | 70200 | 70100 | 340 |
| 502 | 20241218 | 110000 | 13911099200 | 70200 | 70100 | 70200 | 70100 | 1472 |
| 503 | 20241218 | 105900 | 13807881600 | 70000 | 70100 | 70200 | 70000 | 410 |
| 504 | 20241218 | 105800 | 13779122900 | 70100 | 70000 | 70100 | 69900 | 522 |
| 505 | 20241218 | 105700 | 13742567100 | 70000 | 70100 | 70100 | 70000 | 318 |
| 506 | 20241218 | 105600 | 13720297400 | 70100 | 70100 | 70200 | 70000 | 1087 |
| 507 | 20241218 | 105500 | 13644097700 | 70100 | 70100 | 70200 | 70000 | 498 |
| 508 | 20241218 | 105400 | 13609154000 | 70100 | 70000 | 70100 | 69900 | 2037 |
| 509 | 20241218 | 105300 | 13466551500 | 70000 | 70100 | 70200 | 70000 | 286 |
| 510 | 20241218 | 105200 | 13446518200 | 70100 | 70100 | 70100 | 70000 | 388 |
| 511 | 20241218 | 105100 | 13419333400 | 70000 | 70200 | 70200 | 70000 | 1030 |
| 512 | 20241218 | 105000 | 13347084900 | 70200 | 70100 | 70200 | 70000 | 74 |
| 513 | 20241218 | 104900 | 13341894500 | 70100 | 70100 | 70200 | 70000 | 431 |
| 514 | 20241218 | 104800 | 13311669800 | 70100 | 70200 | 70200 | 70100 | 120 |
| 515 | 20241218 | 104700 | 13303250900 | 70300 | 70100 | 70300 | 70000 | 568 |
| 516 | 20241218 | 104600 | 13263373600 | 70300 | 70300 | 70300 | 70000 | 1312 |
| 517 | 20241218 | 104500 | 13171344600 | 70200 | 70200 | 70300 | 70200 | 239 |
| 518 | 20241218 | 104400 | 13154559000 | 70200 | 70300 | 70300 | 70100 | 627 |
| 519 | 20241218 | 104300 | 13110515900 | 70200 | 70100 | 70300 | 70100 | 621 |
| 520 | 20241218 | 104200 | 13066927300 | 70200 | 70300 | 70300 | 70100 | 608 |
| 521 | 20241218 | 104100 | 13024249700 | 70200 | 70300 | 70300 | 70200 | 587 |
| 522 | 20241218 | 104000 | 12983003200 | 70300 | 70100 | 70300 | 70100 | 420 |
| 523 | 20241218 | 103900 | 12953515000 | 70200 | 70200 | 70200 | 70100 | 372 |
| 524 | 20241218 | 103800 | 12927420800 | 70200 | 70100 | 70200 | 70100 | 166 |
| 525 | 20241218 | 103700 | 12915777400 | 70100 | 70100 | 70200 | 70100 | 134 |
| 526 | 20241218 | 103600 | 12906378500 | 70200 | 70100 | 70200 | 70000 | 983 |
| 527 | 20241218 | 103500 | 12837442000 | 70200 | 70100 | 70200 | 70100 | 312 |
| 528 | 20241218 | 103400 | 12815567100 | 70100 | 70200 | 70200 | 70100 | 431 |
| 529 | 20241218 | 103300 | 12785347700 | 70200 | 70200 | 70300 | 70100 | 681 |
| 530 | 20241218 | 103200 | 12737559100 | 70100 | 70200 | 70300 | 70100 | 312 |
| 531 | 20241218 | 103100 | 12715663400 | 70200 | 70300 | 70400 | 70000 | 3800 |
| 532 | 20241218 | 103000 | 12449000400 | 70300 | 70400 | 70400 | 70200 | 1684 |
| 533 | 20241218 | 102900 | 12330629000 | 70300 | 70200 | 70400 | 70200 | 2934 |
| 534 | 20241218 | 102800 | 12124360400 | 70300 | 70300 | 70300 | 70200 | 436 |
| 535 | 20241218 | 102700 | 12093727500 | 70200 | 70300 | 70300 | 70200 | 453 |
| 536 | 20241218 | 102600 | 12061918700 | 70300 | 70200 | 70300 | 70100 | 2694 |
| 537 | 20241218 | 102500 | 11872759600 | 70200 | 70100 | 70200 | 70100 | 585 |
| 538 | 20241218 | 102400 | 11831706300 | 70100 | 70000 | 70200 | 70000 | 1312 |
| 539 | 20241218 | 102300 | 11739731600 | 70000 | 70000 | 70100 | 70000 | 473 |
| 540 | 20241218 | 102200 | 11706612200 | 70000 | 70100 | 70100 | 70000 | 634 |
| 541 | 20241218 | 102100 | 11662196800 | 70100 | 70000 | 70100 | 70000 | 163 |
| 542 | 20241218 | 102000 | 11650779400 | 70000 | 70100 | 70100 | 70000 | 345 |
| 543 | 20241218 | 101900 | 11626627700 | 70100 | 70000 | 70100 | 70000 | 159 |
| 544 | 20241218 | 101800 | 11615493900 | 70100 | 70100 | 70100 | 70000 | 655 |
| 545 | 20241218 | 101700 | 11569596000 | 70000 | 70100 | 70100 | 70000 | 203 |
| 546 | 20241218 | 101600 | 11555381200 | 70100 | 69900 | 70100 | 69800 | 2485 |
| 547 | 20241218 | 101500 | 11381460200 | 69900 | 70000 | 70000 | 69800 | 677 |
| 548 | 20241218 | 101400 | 11334140000 | 70000 | 69900 | 70000 | 69900 | 680 |
| 549 | 20241218 | 101300 | 11286585700 | 69900 | 70000 | 70000 | 69900 | 453 |
| 550 | 20241218 | 101200 | 11254914700 | 70000 | 69900 | 70000 | 69900 | 137 |
| 551 | 20241218 | 101100 | 11245333700 | 69900 | 70000 | 70000 | 69800 | 393 |
| 552 | 20241218 | 101000 | 11217829200 | 69900 | 70000 | 70000 | 69800 | 3327 |
| 553 | 20241218 | 100900 | 10985447700 | 70000 | 70100 | 70100 | 70000 | 876 |
| 554 | 20241218 | 100800 | 10924094300 | 70000 | 70100 | 70200 | 70000 | 404 |
| 555 | 20241218 | 100700 | 10895775400 | 70200 | 70100 | 70200 | 70000 | 4001 |
| 556 | 20241218 | 100600 | 10615292100 | 70000 | 70100 | 70100 | 70000 | 686 |
| 557 | 20241218 | 100500 | 10567262200 | 70100 | 70100 | 70100 | 70000 | 231 |
| 558 | 20241218 | 100400 | 10551085700 | 70100 | 70200 | 70200 | 70000 | 1519 |
| 559 | 20241218 | 100300 | 10444577200 | 70200 | 70000 | 70200 | 70000 | 1618 |
| 560 | 20241218 | 100200 | 10331180400 | 70100 | 69900 | 70100 | 69900 | 1045 |
| 561 | 20241218 | 100100 | 10258019500 | 70000 | 69900 | 70000 | 69800 | 2190 |
| 562 | 20241218 | 100000 | 10104744000 | 69900 | 69700 | 69900 | 69700 | 1484 |
| 563 | 20241218 | 095900 | 10001222000 | 69700 | 69700 | 69700 | 69600 | 782 |
| 564 | 20241218 | 095800 | 9946785400 | 69700 | 69800 | 69900 | 69600 | 1102 |
| 565 | 20241218 | 095700 | 9869922000 | 69900 | 69900 | 70000 | 69700 | 621 |
| 566 | 20241218 | 095600 | 9826545200 | 69900 | 69800 | 70000 | 69700 | 1843 |
| 567 | 20241218 | 095500 | 9697809900 | 69700 | 69800 | 69800 | 69700 | 360 |
| 568 | 20241218 | 095400 | 9672701900 | 69800 | 69700 | 69800 | 69600 | 855 |
| 569 | 20241218 | 095300 | 9613094800 | 69600 | 69600 | 69700 | 69500 | 589 |
| 570 | 20241218 | 095200 | 9572078300 | 69700 | 69500 | 69700 | 69500 | 876 |
| 571 | 20241218 | 095100 | 9511121500 | 69600 | 69600 | 69600 | 69500 | 417 |
| 572 | 20241218 | 095000 | 9482117000 | 69500 | 69500 | 69600 | 69300 | 1539 |
| 573 | 20241218 | 094900 | 9375278800 | 69400 | 69300 | 69500 | 69300 | 1200 |
| 574 | 20241218 | 094800 | 9292016000 | 69200 | 69400 | 69400 | 69200 | 3819 |
| 575 | 20241218 | 094700 | 9027622600 | 69400 | 69500 | 69500 | 69300 | 1842 |
| 576 | 20241218 | 094600 | 8899897800 | 69400 | 69400 | 69500 | 69300 | 929 |
| 577 | 20241218 | 094500 | 8835455600 | 69500 | 69600 | 69600 | 69400 | 1997 |
| 578 | 20241218 | 094400 | 8696713400 | 69600 | 69600 | 69600 | 69400 | 1271 |
| 579 | 20241218 | 094300 | 8608365800 | 69600 | 69600 | 69700 | 69500 | 765 |
| 580 | 20241218 | 094200 | 8555138800 | 69700 | 69700 | 69800 | 69600 | 423 |
| 581 | 20241218 | 094100 | 8525654000 | 69700 | 69800 | 69900 | 69400 | 12639 |
| 582 | 20241218 | 094000 | 7647844800 | 69800 | 69600 | 69900 | 69600 | 1464 |
| 583 | 20241218 | 093900 | 7545795400 | 69600 | 69700 | 69700 | 69500 | 3615 |
| 584 | 20241218 | 093800 | 7294448900 | 69700 | 69900 | 69900 | 69600 | 1936 |
| 585 | 20241218 | 093700 | 7159677700 | 69900 | 69900 | 69900 | 69600 | 1843 |
| 586 | 20241218 | 093600 | 7031105500 | 69800 | 69900 | 69900 | 69700 | 1276 |
| 587 | 20241218 | 093500 | 6942091400 | 69900 | 69800 | 69900 | 69700 | 420 |
| 588 | 20241218 | 093400 | 6912770600 | 69800 | 69800 | 69900 | 69700 | 666 |
| 589 | 20241218 | 093300 | 6866286700 | 69700 | 69800 | 69900 | 69700 | 1005 |
| 590 | 20241218 | 093200 | 6796165400 | 69800 | 70100 | 70100 | 69800 | 1782 |
| 591 | 20241218 | 093100 | 6671619500 | 70100 | 69900 | 70100 | 69900 | 495 |
| 592 | 20241218 | 093000 | 6636985800 | 70000 | 70000 | 70100 | 69900 | 975 |
| 593 | 20241218 | 092900 | 6568697300 | 70000 | 70100 | 70300 | 70000 | 636 |
| 594 | 20241218 | 092800 | 6524087800 | 70100 | 70300 | 70300 | 70100 | 284 |
| 595 | 20241218 | 092700 | 6504166800 | 70200 | 70300 | 70300 | 70100 | 2180 |
| 596 | 20241218 | 092600 | 6351056300 | 70300 | 70100 | 70300 | 70000 | 2959 |
| 597 | 20241218 | 092500 | 6143482800 | 70000 | 69700 | 70200 | 69700 | 6920 |
| 598 | 20241218 | 092400 | 5659223300 | 69700 | 69900 | 69900 | 69500 | 3790 |
| 599 | 20241218 | 092300 | 5395261900 | 69800 | 69900 | 70100 | 69800 | 1529 |
| 600 | 20241218 | 092200 | 5288333900 | 69900 | 70000 | 70000 | 69900 | 593 |
| 601 | 20241218 | 092100 | 5246882100 | 69900 | 69900 | 70000 | 69800 | 1865 |
| 602 | 20241218 | 092000 | 5116535900 | 69900 | 70100 | 70100 | 69900 | 2407 |
| 603 | 20241218 | 091900 | 4948096000 | 70100 | 70000 | 70200 | 70000 | 800 |
| 604 | 20241218 | 091800 | 4891992700 | 70100 | 70100 | 70200 | 70000 | 1683 |
| 605 | 20241218 | 091700 | 4774095900 | 70100 | 70200 | 70200 | 70000 | 1289 |
| 606 | 20241218 | 091600 | 4683757500 | 70100 | 70100 | 70200 | 70000 | 1711 |
| 607 | 20241218 | 091500 | 4563906600 | 70200 | 70400 | 70400 | 70100 | 4029 |
| 608 | 20241218 | 091400 | 4281095500 | 70400 | 70300 | 70500 | 70200 | 3206 |
| 609 | 20241218 | 091300 | 4055528300 | 70300 | 70300 | 70500 | 70200 | 3418 |
| 610 | 20241218 | 091200 | 3815026700 | 70300 | 70300 | 70300 | 70200 | 1309 |
| 611 | 20241218 | 091100 | 3723038600 | 70300 | 70200 | 70300 | 70100 | 1491 |
| 612 | 20241218 | 091000 | 3618296400 | 70100 | 70300 | 70500 | 70100 | 2670 |
| 613 | 20241218 | 090900 | 3430749900 | 70400 | 70300 | 70400 | 70200 | 2931 |
| 614 | 20241218 | 090800 | 3224712500 | 70300 | 70200 | 70300 | 70000 | 4863 |
| 615 | 20241218 | 090700 | 2883479300 | 70300 | 70100 | 70300 | 70000 | 2506 |
| 616 | 20241218 | 090600 | 2707596100 | 70300 | 70300 | 70500 | 70100 | 8870 |
| 617 | 20241218 | 090500 | 2084180100 | 70300 | 70200 | 70400 | 70100 | 3786 |
| 618 | 20241218 | 090400 | 1818187900 | 70300 | 69900 | 70300 | 69800 | 5347 |
| 619 | 20241218 | 090300 | 1443490000 | 69900 | 69700 | 70000 | 69700 | 2537 |
| 620 | 20241218 | 090200 | 1266265200 | 69700 | 69800 | 69900 | 69400 | 6576 |
| 621 | 20241218 | 090100 | 808032000 | 69800 | 69800 | 69900 | 69600 | 4072 |
| 622 | 20241218 | 090000 | 523843100 | 69800 | 69800 | 69900 | 69600 | 7246 |