34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 3 | 20250205 | 191900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20250205 | 191800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20250205 | 191700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20250205 | 191600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20250205 | 191500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20250205 | 191400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20250205 | 191300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20250205 | 191200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20250205 | 191100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20250205 | 191000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20250205 | 190900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20250205 | 190800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20250205 | 190700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20250205 | 190600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20250205 | 190500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20250205 | 190400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20250205 | 190300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20250205 | 190200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20250205 | 190100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20250205 | 190000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20250205 | 185900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20250205 | 185800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20250205 | 185700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20250205 | 185600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20250205 | 185500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20250205 | 185400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20250205 | 185300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20250205 | 185200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20250205 | 185100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20250205 | 185000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 33 | 20250205 | 184900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20250205 | 184800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20250205 | 184700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20250205 | 184600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20250205 | 184500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20250205 | 184400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20250205 | 184300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20250205 | 184200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20250205 | 184100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20250205 | 184000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20250205 | 183900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20250205 | 183800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20250205 | 183700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20250205 | 183600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20250205 | 183500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20250205 | 183400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20250205 | 183300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20250205 | 183200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20250205 | 183100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20250205 | 183000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20250205 | 182900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20250205 | 182800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20250205 | 182700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20250205 | 182600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20250205 | 182500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20250205 | 182400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20250205 | 182300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20250205 | 182200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20250205 | 182100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20250205 | 182000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 63 | 20250205 | 181900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20250205 | 181800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20250205 | 181700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20250205 | 181600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20250205 | 181500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20250205 | 181400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20250205 | 181300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20250205 | 181200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20250205 | 181100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20250205 | 181000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20250205 | 180900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20250205 | 180800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20250205 | 180700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20250205 | 180600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20250205 | 180500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20250205 | 180400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20250205 | 180300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20250205 | 180200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20250205 | 180100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20250205 | 180000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20250205 | 175900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20250205 | 175800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20250205 | 175700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20250205 | 175600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20250205 | 175500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20250205 | 175400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20250205 | 175300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20250205 | 175200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20250205 | 175100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20250205 | 175000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 93 | 20250205 | 174900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20250205 | 174800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20250205 | 174700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20250205 | 174600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20250205 | 174500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20250205 | 174400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20250205 | 174300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20250205 | 174200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20250205 | 174100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20250205 | 174000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20250205 | 173900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20250205 | 173800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20250205 | 173700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20250205 | 173600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20250205 | 173500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20250205 | 173400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20250205 | 173300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20250205 | 173200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20250205 | 173100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20250205 | 173000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20250205 | 172900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20250205 | 172800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20250205 | 172700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20250205 | 172600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20250205 | 172500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20250205 | 172400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20250205 | 172300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20250205 | 172200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20250205 | 172100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20250205 | 172000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 123 | 20250205 | 171900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20250205 | 171800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20250205 | 171700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20250205 | 171600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20250205 | 171500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20250205 | 171400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20250205 | 171300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20250205 | 171200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20250205 | 171100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20250205 | 171000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20250205 | 170900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20250205 | 170800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20250205 | 170700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20250205 | 170600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20250205 | 170500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20250205 | 170400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20250205 | 170300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20250205 | 170200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20250205 | 170100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20250205 | 170000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20250205 | 165900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20250205 | 165800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20250205 | 165700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20250205 | 165600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20250205 | 165500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20250205 | 165400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20250205 | 165300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20250205 | 165200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20250205 | 165100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20250205 | 165000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 153 | 20250205 | 164900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20250205 | 164800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20250205 | 164700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20250205 | 164600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20250205 | 164500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20250205 | 164400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20250205 | 164300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20250205 | 164200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20250205 | 164100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20250205 | 164000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20250205 | 163900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20250205 | 163800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20250205 | 163700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20250205 | 163600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20250205 | 163500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20250205 | 163400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20250205 | 163300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20250205 | 163200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20250205 | 163100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20250205 | 163000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20250205 | 162900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20250205 | 162800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20250205 | 162700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20250205 | 162600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20250205 | 162500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20250205 | 162400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20250205 | 162300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20250205 | 162200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20250205 | 162100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20250205 | 162000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 183 | 20250205 | 161900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20250205 | 161800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20250205 | 161700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20250205 | 161600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20250205 | 161500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20250205 | 161400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20250205 | 161300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20250205 | 161200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20250205 | 161100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20250205 | 161000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20250205 | 160900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20250205 | 160800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20250205 | 160700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20250205 | 160600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20250205 | 160500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20250205 | 160400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20250205 | 160300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20250205 | 160200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20250205 | 160100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20250205 | 160000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20250205 | 155900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20250205 | 155800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20250205 | 155700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20250205 | 155600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20250205 | 155500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20250205 | 155400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20250205 | 155300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20250205 | 155200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20250205 | 155100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20250205 | 155000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 213 | 20250205 | 154900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20250205 | 154800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20250205 | 154700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20250205 | 154600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20250205 | 154500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20250205 | 154400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20250205 | 154300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20250205 | 154200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20250205 | 154100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20250205 | 154000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20250205 | 153900 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20250205 | 153800 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20250205 | 153700 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20250205 | 153600 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20250205 | 153500 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20250205 | 153400 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20250205 | 153300 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20250205 | 153200 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20250205 | 153100 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20250205 | 153000 | 46957158400 | 79300 | 79300 | 79300 | 79300 | 16035 |
| 233 | 20250205 | 152900 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20250205 | 152800 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20250205 | 152700 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20250205 | 152600 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20250205 | 152500 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20250205 | 152400 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20250205 | 152300 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20250205 | 152200 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20250205 | 152100 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20250205 | 152000 | 45685582900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 243 | 20250205 | 151900 | 45685582900 | 79200 | 79200 | 79300 | 79100 | 4666 |
| 244 | 20250205 | 151800 | 45316023800 | 79200 | 79200 | 79300 | 79100 | 1649 |
| 245 | 20250205 | 151700 | 45185425500 | 79200 | 79300 | 79300 | 79100 | 2511 |
| 246 | 20250205 | 151600 | 44986603200 | 79200 | 79300 | 79300 | 79200 | 570 |
| 247 | 20250205 | 151500 | 44941431100 | 79200 | 79300 | 79300 | 79200 | 611 |
| 248 | 20250205 | 151400 | 44893003000 | 79200 | 79300 | 79300 | 79200 | 1923 |
| 249 | 20250205 | 151300 | 44740577300 | 79300 | 79300 | 79300 | 79200 | 1279 |
| 250 | 20250205 | 151200 | 44639229600 | 79300 | 79300 | 79300 | 79200 | 321 |
| 251 | 20250205 | 151100 | 44613786200 | 79300 | 79300 | 79300 | 79200 | 771 |
| 252 | 20250205 | 151000 | 44552682500 | 79200 | 79400 | 79400 | 79200 | 2730 |
| 253 | 20250205 | 150900 | 44336187600 | 79300 | 79400 | 79400 | 79300 | 412 |
| 254 | 20250205 | 150800 | 44303483300 | 79400 | 79400 | 79400 | 79300 | 674 |
| 255 | 20250205 | 150700 | 44249973800 | 79400 | 79300 | 79400 | 79300 | 804 |
| 256 | 20250205 | 150600 | 44186149300 | 79400 | 79400 | 79400 | 79300 | 832 |
| 257 | 20250205 | 150500 | 44120137300 | 79400 | 79400 | 79400 | 79300 | 482 |
| 258 | 20250205 | 150400 | 44081870100 | 79400 | 79200 | 79400 | 79200 | 1704 |
| 259 | 20250205 | 150300 | 43946728900 | 79300 | 79300 | 79300 | 79200 | 1052 |
| 260 | 20250205 | 150200 | 43863361700 | 79300 | 79400 | 79400 | 79200 | 1537 |
| 261 | 20250205 | 150100 | 43741484700 | 79400 | 79400 | 79400 | 79300 | 1352 |
| 262 | 20250205 | 150000 | 43634230700 | 79400 | 79500 | 79500 | 79300 | 1311 |
| 263 | 20250205 | 145900 | 43530141800 | 79500 | 79400 | 79500 | 79400 | 256 |
| 264 | 20250205 | 145800 | 43509793800 | 79500 | 79500 | 79500 | 79400 | 643 |
| 265 | 20250205 | 145700 | 43458704200 | 79500 | 79400 | 79500 | 79300 | 2596 |
| 266 | 20250205 | 145600 | 43252632600 | 79400 | 79300 | 79400 | 79300 | 1926 |
| 267 | 20250205 | 145500 | 43099843800 | 79400 | 79300 | 79400 | 79300 | 634 |
| 268 | 20250205 | 145400 | 43049520200 | 79300 | 79500 | 79500 | 79300 | 2819 |
| 269 | 20250205 | 145300 | 42825740400 | 79400 | 79600 | 79600 | 79400 | 2398 |
| 270 | 20250205 | 145200 | 42635094400 | 79600 | 79700 | 79700 | 79500 | 2197 |
| 271 | 20250205 | 145100 | 42460172800 | 79600 | 79700 | 79700 | 79600 | 1125 |
| 272 | 20250205 | 145000 | 42370573700 | 79700 | 79600 | 79700 | 79600 | 2306 |
| 273 | 20250205 | 144900 | 42186889500 | 79600 | 79700 | 79700 | 79600 | 1610 |
| 274 | 20250205 | 144800 | 42058652100 | 79700 | 79700 | 79700 | 79600 | 956 |
| 275 | 20250205 | 144700 | 41982469600 | 79700 | 79600 | 79700 | 79600 | 500 |
| 276 | 20250205 | 144600 | 41942630700 | 79700 | 79700 | 79700 | 79600 | 450 |
| 277 | 20250205 | 144500 | 41906777600 | 79700 | 79600 | 79700 | 79500 | 855 |
| 278 | 20250205 | 144400 | 41838699700 | 79600 | 79600 | 79600 | 79500 | 1024 |
| 279 | 20250205 | 144300 | 41757199400 | 79600 | 79500 | 79600 | 79500 | 786 |
| 280 | 20250205 | 144200 | 41694642700 | 79500 | 79500 | 79600 | 79500 | 748 |
| 281 | 20250205 | 144100 | 41635105700 | 79500 | 79700 | 79700 | 79500 | 1549 |
| 282 | 20250205 | 144000 | 41511768300 | 79600 | 79600 | 79700 | 79500 | 2300 |
| 283 | 20250205 | 143900 | 41328689900 | 79600 | 79700 | 79700 | 79500 | 2888 |
| 284 | 20250205 | 143800 | 41098822700 | 79700 | 79700 | 79700 | 79600 | 1095 |
| 285 | 20250205 | 143700 | 41011625200 | 79600 | 79700 | 79700 | 79600 | 994 |
| 286 | 20250205 | 143600 | 40932441700 | 79600 | 79600 | 79700 | 79600 | 605 |
| 287 | 20250205 | 143500 | 40884230800 | 79600 | 79700 | 79700 | 79600 | 1027 |
| 288 | 20250205 | 143400 | 40802444600 | 79700 | 79700 | 79700 | 79600 | 1022 |
| 289 | 20250205 | 143300 | 40721017500 | 79600 | 79500 | 79700 | 79500 | 1407 |
| 290 | 20250205 | 143200 | 40609038200 | 79600 | 79600 | 79600 | 79500 | 3134 |
| 291 | 20250205 | 143100 | 40359686400 | 79600 | 79600 | 79600 | 79500 | 2839 |
| 292 | 20250205 | 143000 | 40133743700 | 79600 | 79600 | 79600 | 79500 | 912 |
| 293 | 20250205 | 142900 | 40061158000 | 79600 | 79600 | 79600 | 79500 | 948 |
| 294 | 20250205 | 142800 | 39985725700 | 79600 | 79600 | 79600 | 79500 | 652 |
| 295 | 20250205 | 142700 | 39933844500 | 79500 | 79400 | 79500 | 79400 | 2468 |
| 296 | 20250205 | 142600 | 39737655800 | 79500 | 79500 | 79500 | 79400 | 476 |
| 297 | 20250205 | 142500 | 39699829700 | 79500 | 79400 | 79500 | 79400 | 254 |
| 298 | 20250205 | 142400 | 39679637800 | 79500 | 79500 | 79500 | 79400 | 519 |
| 299 | 20250205 | 142300 | 39638387400 | 79500 | 79500 | 79500 | 79400 | 653 |
| 300 | 20250205 | 142200 | 39586480300 | 79500 | 79500 | 79500 | 79400 | 781 |
| 301 | 20250205 | 142100 | 39524412200 | 79500 | 79500 | 79500 | 79400 | 672 |
| 302 | 20250205 | 142000 | 39471001600 | 79500 | 79500 | 79600 | 79500 | 2052 |
| 303 | 20250205 | 141900 | 39307844100 | 79500 | 79600 | 79600 | 79500 | 1176 |
| 304 | 20250205 | 141800 | 39214321400 | 79500 | 79500 | 79600 | 79500 | 682 |
| 305 | 20250205 | 141700 | 39160058400 | 79600 | 79600 | 79600 | 79500 | 451 |
| 306 | 20250205 | 141600 | 39124160100 | 79600 | 79600 | 79600 | 79500 | 924 |
| 307 | 20250205 | 141500 | 39050642000 | 79600 | 79600 | 79600 | 79500 | 428 |
| 308 | 20250205 | 141400 | 39016585100 | 79500 | 79500 | 79600 | 79400 | 686 |
| 309 | 20250205 | 141300 | 38962034800 | 79500 | 79600 | 79600 | 79500 | 588 |
| 310 | 20250205 | 141200 | 38915268000 | 79600 | 79600 | 79600 | 79500 | 1459 |
| 311 | 20250205 | 141100 | 38799263300 | 79600 | 79600 | 79600 | 79500 | 459 |
| 312 | 20250205 | 141000 | 38762739500 | 79600 | 79500 | 79600 | 79500 | 1051 |
| 313 | 20250205 | 140900 | 38679115000 | 79500 | 79500 | 79600 | 79500 | 417 |
| 314 | 20250205 | 140800 | 38645938100 | 79600 | 79500 | 79600 | 79500 | 497 |
| 315 | 20250205 | 140700 | 38606393600 | 79600 | 79500 | 79600 | 79500 | 1504 |
| 316 | 20250205 | 140600 | 38486791700 | 79600 | 79600 | 79600 | 79500 | 873 |
| 317 | 20250205 | 140500 | 38417353800 | 79500 | 79500 | 79600 | 79400 | 1366 |
| 318 | 20250205 | 140400 | 38308699100 | 79600 | 79600 | 79600 | 79500 | 1128 |
| 319 | 20250205 | 140300 | 38218987500 | 79600 | 79400 | 79600 | 79400 | 1228 |
| 320 | 20250205 | 140200 | 38121370900 | 79500 | 79400 | 79500 | 79400 | 288 |
| 321 | 20250205 | 140100 | 38098482200 | 79500 | 79400 | 79500 | 79400 | 508 |
| 322 | 20250205 | 140000 | 38058108500 | 79500 | 79400 | 79600 | 79400 | 1250 |
| 323 | 20250205 | 135900 | 37958737900 | 79400 | 79500 | 79600 | 79400 | 566 |
| 324 | 20250205 | 135800 | 37913739500 | 79500 | 79500 | 79600 | 79500 | 987 |
| 325 | 20250205 | 135700 | 37835238100 | 79600 | 79600 | 79600 | 79500 | 1666 |
| 326 | 20250205 | 135600 | 37702763100 | 79600 | 79500 | 79600 | 79400 | 1929 |
| 327 | 20250205 | 135500 | 37549400200 | 79600 | 79600 | 79600 | 79500 | 1758 |
| 328 | 20250205 | 135400 | 37409501400 | 79600 | 79300 | 79600 | 79200 | 15172 |
| 329 | 20250205 | 135300 | 36204619900 | 79300 | 79300 | 79300 | 79200 | 433 |
| 330 | 20250205 | 135200 | 36170315200 | 79300 | 79100 | 79300 | 79100 | 924 |
| 331 | 20250205 | 135100 | 36097125200 | 79200 | 79100 | 79200 | 79100 | 868 |
| 332 | 20250205 | 135000 | 36028387700 | 79200 | 79100 | 79200 | 79100 | 233 |
| 333 | 20250205 | 134900 | 36009940200 | 79100 | 79200 | 79300 | 79100 | 1940 |
| 334 | 20250205 | 134800 | 35856289900 | 79300 | 79200 | 79300 | 79200 | 802 |
| 335 | 20250205 | 134700 | 35792755700 | 79300 | 79200 | 79300 | 79200 | 428 |
| 336 | 20250205 | 134600 | 35758841100 | 79200 | 79200 | 79300 | 79200 | 451 |
| 337 | 20250205 | 134500 | 35723100800 | 79300 | 79200 | 79300 | 79200 | 187 |
| 338 | 20250205 | 134400 | 35708276800 | 79300 | 79300 | 79300 | 79200 | 490 |
| 339 | 20250205 | 134300 | 35669451100 | 79300 | 79300 | 79400 | 79200 | 472 |
| 340 | 20250205 | 134200 | 35632016900 | 79300 | 79300 | 79300 | 79200 | 1094 |
| 341 | 20250205 | 134100 | 35545263200 | 79300 | 79300 | 79300 | 79200 | 4046 |
| 342 | 20250205 | 134000 | 35224499700 | 79300 | 79300 | 79300 | 78800 | 12631 |
| 343 | 20250205 | 133900 | 34225716900 | 79300 | 79300 | 79300 | 79200 | 968 |
| 344 | 20250205 | 133800 | 34149004600 | 79300 | 79300 | 79300 | 79200 | 1215 |
| 345 | 20250205 | 133700 | 34052750200 | 79300 | 79300 | 79300 | 79200 | 138 |
| 346 | 20250205 | 133600 | 34041807200 | 79200 | 79200 | 79300 | 79200 | 788 |
| 347 | 20250205 | 133500 | 33979381800 | 79200 | 79300 | 79300 | 79200 | 1524 |
| 348 | 20250205 | 133400 | 33858545500 | 79300 | 79200 | 79300 | 79200 | 252 |
| 349 | 20250205 | 133300 | 33838574600 | 79200 | 79300 | 79300 | 79200 | 359 |
| 350 | 20250205 | 133200 | 33810123000 | 79300 | 79300 | 79300 | 79200 | 235 |
| 351 | 20250205 | 133100 | 33791501000 | 79300 | 79300 | 79300 | 79200 | 799 |
| 352 | 20250205 | 133000 | 33728172100 | 79300 | 79300 | 79300 | 79200 | 1090 |
| 353 | 20250205 | 132900 | 33641752600 | 79200 | 79300 | 79300 | 79200 | 145 |
| 354 | 20250205 | 132800 | 33630263100 | 79200 | 79200 | 79300 | 79200 | 108 |
| 355 | 20250205 | 132700 | 33621706000 | 79300 | 79200 | 79300 | 79100 | 2275 |
| 356 | 20250205 | 132600 | 33441590400 | 79100 | 79100 | 79200 | 79100 | 212 |
| 357 | 20250205 | 132500 | 33424818900 | 79200 | 79100 | 79200 | 79100 | 255 |
| 358 | 20250205 | 132400 | 33404634300 | 79100 | 79100 | 79300 | 79100 | 749 |
| 359 | 20250205 | 132300 | 33345368200 | 79100 | 79200 | 79300 | 79100 | 2033 |
| 360 | 20250205 | 132200 | 33184441300 | 79200 | 79200 | 79300 | 79200 | 617 |
| 361 | 20250205 | 132100 | 33135559400 | 79200 | 79300 | 79300 | 79200 | 1300 |
| 362 | 20250205 | 132000 | 33032580000 | 79300 | 79300 | 79300 | 79200 | 405 |
| 363 | 20250205 | 131900 | 33000489800 | 79300 | 79300 | 79300 | 79200 | 170 |
| 364 | 20250205 | 131800 | 32987015100 | 79300 | 79300 | 79300 | 79200 | 142 |
| 365 | 20250205 | 131700 | 32975756700 | 79300 | 79300 | 79300 | 79200 | 159 |
| 366 | 20250205 | 131600 | 32963154400 | 79200 | 79300 | 79300 | 79200 | 1586 |
| 367 | 20250205 | 131500 | 32837391000 | 79300 | 79200 | 79300 | 79200 | 268 |
| 368 | 20250205 | 131400 | 32816150400 | 79200 | 79200 | 79300 | 79100 | 749 |
| 369 | 20250205 | 131300 | 32756819800 | 79200 | 79200 | 79200 | 79100 | 424 |
| 370 | 20250205 | 131200 | 32723267000 | 79200 | 79200 | 79300 | 79200 | 815 |
| 371 | 20250205 | 131100 | 32658712900 | 79200 | 79200 | 79300 | 79200 | 196 |
| 372 | 20250205 | 131000 | 32643183200 | 79300 | 79200 | 79300 | 79100 | 689 |
| 373 | 20250205 | 130900 | 32588612000 | 79200 | 79200 | 79300 | 79200 | 1669 |
| 374 | 20250205 | 130800 | 32456404300 | 79300 | 79200 | 79300 | 79200 | 373 |
| 375 | 20250205 | 130700 | 32426850000 | 79300 | 79300 | 79300 | 79200 | 358 |
| 376 | 20250205 | 130600 | 32398460700 | 79300 | 79300 | 79300 | 79200 | 456 |
| 377 | 20250205 | 130500 | 32362300400 | 79300 | 79400 | 79400 | 79200 | 853 |
| 378 | 20250205 | 130400 | 32294651400 | 79300 | 79400 | 79400 | 79300 | 341 |
| 379 | 20250205 | 130300 | 32267604000 | 79400 | 79300 | 79400 | 79200 | 480 |
| 380 | 20250205 | 130200 | 32229533000 | 79300 | 79300 | 79300 | 79200 | 806 |
| 381 | 20250205 | 130100 | 32165625200 | 79300 | 79500 | 79500 | 79200 | 3017 |
| 382 | 20250205 | 130000 | 31926155100 | 79500 | 79400 | 79500 | 79400 | 2188 |
| 383 | 20250205 | 125900 | 31752347000 | 79400 | 79500 | 79500 | 79400 | 1006 |
| 384 | 20250205 | 125800 | 31672387200 | 79500 | 79500 | 79500 | 79400 | 2820 |
| 385 | 20250205 | 125700 | 31448201100 | 79500 | 79400 | 79500 | 79400 | 1062 |
| 386 | 20250205 | 125600 | 31363812300 | 79400 | 79400 | 79500 | 79400 | 429 |
| 387 | 20250205 | 125500 | 31329716000 | 79500 | 79400 | 79500 | 79300 | 3409 |
| 388 | 20250205 | 125400 | 31058995400 | 79300 | 79400 | 79400 | 79300 | 1603 |
| 389 | 20250205 | 125300 | 30931722400 | 79400 | 79400 | 79400 | 79300 | 477 |
| 390 | 20250205 | 125200 | 30893882300 | 79300 | 79200 | 79400 | 79100 | 7037 |
| 391 | 20250205 | 125100 | 30336251600 | 79100 | 79100 | 79200 | 79100 | 544 |
| 392 | 20250205 | 125000 | 30293182800 | 79200 | 79200 | 79200 | 79100 | 378 |
| 393 | 20250205 | 124900 | 30263257200 | 79200 | 79200 | 79200 | 79100 | 213 |
| 394 | 20250205 | 124800 | 30246389100 | 79200 | 79100 | 79200 | 79100 | 325 |
| 395 | 20250205 | 124700 | 30220651700 | 79200 | 79200 | 79200 | 79100 | 211 |
| 396 | 20250205 | 124600 | 30203944600 | 79200 | 79100 | 79200 | 79100 | 214 |
| 397 | 20250205 | 124500 | 30186996900 | 79200 | 79100 | 79200 | 79100 | 1998 |
| 398 | 20250205 | 124400 | 30028801200 | 79100 | 79100 | 79100 | 79000 | 679 |
| 399 | 20250205 | 124300 | 29975115200 | 79100 | 79000 | 79100 | 79000 | 209 |
| 400 | 20250205 | 124200 | 29958585000 | 79000 | 79100 | 79100 | 79000 | 104 |
| 401 | 20250205 | 124100 | 29950358900 | 79000 | 79100 | 79100 | 79000 | 191 |
| 402 | 20250205 | 124000 | 29935251100 | 79100 | 79100 | 79100 | 79000 | 2454 |
| 403 | 20250205 | 123900 | 29741143200 | 79100 | 79000 | 79100 | 79000 | 1175 |
| 404 | 20250205 | 123800 | 29648314900 | 79100 | 79100 | 79100 | 79000 | 173 |
| 405 | 20250205 | 123700 | 29634637000 | 79100 | 79100 | 79100 | 79000 | 155 |
| 406 | 20250205 | 123600 | 29622383700 | 79000 | 79000 | 79100 | 78900 | 1820 |
| 407 | 20250205 | 123500 | 29478590700 | 79000 | 79000 | 79000 | 78900 | 159 |
| 408 | 20250205 | 123400 | 29466032000 | 79000 | 78900 | 79000 | 78900 | 463 |
| 409 | 20250205 | 123300 | 29429493100 | 78900 | 78900 | 79000 | 78900 | 83 |
| 410 | 20250205 | 123200 | 29422938400 | 79000 | 79000 | 79000 | 78900 | 58 |
| 411 | 20250205 | 123100 | 29418357300 | 79000 | 79000 | 79000 | 78900 | 149 |
| 412 | 20250205 | 123000 | 29406592400 | 78900 | 79000 | 79000 | 78900 | 243 |
| 413 | 20250205 | 122900 | 29387395800 | 79000 | 79000 | 79000 | 78900 | 1610 |
| 414 | 20250205 | 122800 | 29260217500 | 79000 | 79000 | 79000 | 78900 | 436 |
| 415 | 20250205 | 122700 | 29225800900 | 79000 | 79000 | 79000 | 78900 | 181 |
| 416 | 20250205 | 122600 | 29211503500 | 79000 | 79000 | 79000 | 78900 | 121 |
| 417 | 20250205 | 122500 | 29201950900 | 79000 | 78900 | 79000 | 78900 | 120 |
| 418 | 20250205 | 122400 | 29192475700 | 79000 | 79000 | 79000 | 78900 | 106 |
| 419 | 20250205 | 122300 | 29184105600 | 78900 | 79000 | 79000 | 78900 | 152 |
| 420 | 20250205 | 122200 | 29172108900 | 79000 | 78900 | 79000 | 78800 | 3151 |
| 421 | 20250205 | 122100 | 28923452500 | 79000 | 79000 | 79000 | 78900 | 157 |
| 422 | 20250205 | 122000 | 28911057600 | 78900 | 78900 | 79000 | 78900 | 156 |
| 423 | 20250205 | 121900 | 28898736000 | 79000 | 79000 | 79000 | 79000 | 108 |
| 424 | 20250205 | 121800 | 28890204000 | 79000 | 79000 | 79000 | 78900 | 303 |
| 425 | 20250205 | 121700 | 28866267500 | 79000 | 79000 | 79000 | 78900 | 707 |
| 426 | 20250205 | 121600 | 28810418200 | 79000 | 79100 | 79100 | 78900 | 1975 |
| 427 | 20250205 | 121500 | 28654383700 | 79100 | 79100 | 79100 | 79000 | 138 |
| 428 | 20250205 | 121400 | 28643474900 | 79100 | 79000 | 79100 | 79000 | 137 |
| 429 | 20250205 | 121300 | 28632639000 | 79100 | 79100 | 79100 | 79000 | 283 |
| 430 | 20250205 | 121200 | 28610256900 | 79100 | 79000 | 79100 | 79000 | 215 |
| 431 | 20250205 | 121100 | 28593251700 | 79100 | 79100 | 79100 | 79000 | 150 |
| 432 | 20250205 | 121000 | 28581388500 | 79100 | 79100 | 79100 | 79000 | 551 |
| 433 | 20250205 | 120900 | 28537816800 | 79100 | 79000 | 79100 | 79000 | 230 |
| 434 | 20250205 | 120800 | 28519632300 | 79000 | 79100 | 79100 | 79000 | 201 |
| 435 | 20250205 | 120700 | 28503733900 | 79100 | 79100 | 79100 | 79000 | 761 |
| 436 | 20250205 | 120600 | 28443566500 | 79000 | 79100 | 79100 | 79000 | 383 |
| 437 | 20250205 | 120500 | 28413292600 | 79100 | 79100 | 79100 | 79000 | 280 |
| 438 | 20250205 | 120400 | 28391156900 | 79100 | 79100 | 79100 | 79000 | 102 |
| 439 | 20250205 | 120300 | 28383090100 | 79100 | 79100 | 79100 | 79000 | 224 |
| 440 | 20250205 | 120200 | 28365372200 | 79100 | 79000 | 79100 | 79000 | 54 |
| 441 | 20250205 | 120100 | 28361101800 | 79000 | 79000 | 79100 | 78900 | 645 |
| 442 | 20250205 | 120000 | 28310149700 | 78900 | 79000 | 79000 | 78900 | 667 |
| 443 | 20250205 | 115900 | 28257466600 | 78900 | 79000 | 79000 | 78900 | 194 |
| 444 | 20250205 | 115800 | 28242147500 | 79000 | 78900 | 79000 | 78900 | 561 |
| 445 | 20250205 | 115700 | 28197831900 | 78900 | 79000 | 79000 | 78900 | 272 |
| 446 | 20250205 | 115600 | 28176345800 | 79000 | 79000 | 79100 | 78900 | 253 |
| 447 | 20250205 | 115500 | 28156349100 | 79000 | 79000 | 79100 | 78900 | 1753 |
| 448 | 20250205 | 115400 | 28017857400 | 79000 | 79200 | 79200 | 79000 | 985 |
| 449 | 20250205 | 115300 | 27939947300 | 79200 | 79100 | 79200 | 79000 | 1303 |
| 450 | 20250205 | 115200 | 27836890800 | 79100 | 79200 | 79300 | 79100 | 1025 |
| 451 | 20250205 | 115100 | 27755721300 | 79200 | 79400 | 79400 | 79200 | 1559 |
| 452 | 20250205 | 115000 | 27632091400 | 79400 | 79200 | 79400 | 79200 | 4307 |
| 453 | 20250205 | 114900 | 27290656800 | 79200 | 79100 | 79200 | 79000 | 1225 |
| 454 | 20250205 | 114800 | 27193769300 | 79100 | 79200 | 79200 | 79000 | 1064 |
| 455 | 20250205 | 114700 | 27109678200 | 79200 | 79100 | 79200 | 79100 | 307 |
| 456 | 20250205 | 114600 | 27085384500 | 79100 | 79200 | 79200 | 79000 | 264 |
| 457 | 20250205 | 114500 | 27064503300 | 79100 | 79000 | 79200 | 79000 | 675 |
| 458 | 20250205 | 114400 | 27011119900 | 79000 | 79100 | 79100 | 79000 | 345 |
| 459 | 20250205 | 114300 | 26983848300 | 79100 | 79100 | 79100 | 78900 | 2649 |
| 460 | 20250205 | 114200 | 26774610400 | 79000 | 79300 | 79300 | 79000 | 5324 |
| 461 | 20250205 | 114100 | 26353074800 | 79300 | 79300 | 79300 | 79200 | 61 |
| 462 | 20250205 | 114000 | 26348239700 | 79200 | 79200 | 79300 | 79200 | 656 |
| 463 | 20250205 | 113900 | 26296236600 | 79300 | 79300 | 79400 | 79200 | 1191 |
| 464 | 20250205 | 113800 | 26201820500 | 79300 | 79300 | 79300 | 79200 | 547 |
| 465 | 20250205 | 113700 | 26158445000 | 79200 | 79300 | 79300 | 79200 | 1101 |
| 466 | 20250205 | 113600 | 26071139600 | 79300 | 79300 | 79400 | 79200 | 1793 |
| 467 | 20250205 | 113500 | 25928953800 | 79300 | 79300 | 79400 | 79200 | 1998 |
| 468 | 20250205 | 113400 | 25770497600 | 79300 | 79100 | 79300 | 79100 | 969 |
| 469 | 20250205 | 113300 | 25693678800 | 79200 | 79300 | 79300 | 79100 | 1570 |
| 470 | 20250205 | 113200 | 25569325700 | 79300 | 79400 | 79400 | 79200 | 590 |
| 471 | 20250205 | 113100 | 25522559400 | 79400 | 79300 | 79400 | 79200 | 3001 |
| 472 | 20250205 | 113000 | 25284526900 | 79300 | 79100 | 79300 | 79000 | 1272 |
| 473 | 20250205 | 112900 | 25183820900 | 79100 | 79000 | 79100 | 79000 | 1089 |
| 474 | 20250205 | 112800 | 25097759700 | 79100 | 79200 | 79200 | 79100 | 1887 |
| 475 | 20250205 | 112700 | 24948455500 | 79200 | 79300 | 79300 | 79200 | 3082 |
| 476 | 20250205 | 112600 | 24704315900 | 79300 | 79400 | 79400 | 79200 | 5720 |
| 477 | 20250205 | 112500 | 24250752900 | 79400 | 79300 | 79500 | 79200 | 7263 |
| 478 | 20250205 | 112400 | 23674196200 | 79300 | 79200 | 79300 | 79100 | 2737 |
| 479 | 20250205 | 112300 | 23457424300 | 79200 | 79100 | 79200 | 79100 | 4808 |
| 480 | 20250205 | 112200 | 23076659000 | 79100 | 79100 | 79100 | 79000 | 3427 |
| 481 | 20250205 | 112100 | 22805592900 | 79100 | 78900 | 79100 | 78900 | 3387 |
| 482 | 20250205 | 112000 | 22537994300 | 79000 | 78900 | 79000 | 78900 | 2236 |
| 483 | 20250205 | 111900 | 22361428600 | 78900 | 78900 | 78900 | 78800 | 1439 |
| 484 | 20250205 | 111800 | 22247891700 | 78900 | 78900 | 78900 | 78800 | 488 |
| 485 | 20250205 | 111700 | 22209392700 | 78800 | 78900 | 78900 | 78800 | 301 |
| 486 | 20250205 | 111600 | 22185659600 | 78900 | 78900 | 78900 | 78800 | 309 |
| 487 | 20250205 | 111500 | 22161280500 | 78900 | 78900 | 78900 | 78800 | 287 |
| 488 | 20250205 | 111400 | 22138651200 | 78800 | 78800 | 78900 | 78700 | 790 |
| 489 | 20250205 | 111300 | 22076400500 | 78800 | 78700 | 78800 | 78700 | 531 |
| 490 | 20250205 | 111200 | 22034575300 | 78700 | 78700 | 78800 | 78700 | 160 |
| 491 | 20250205 | 111100 | 22021969000 | 78800 | 78900 | 78900 | 78700 | 372 |
| 492 | 20250205 | 111000 | 21992649300 | 78900 | 78900 | 79000 | 78800 | 2306 |
| 493 | 20250205 | 110900 | 21810635300 | 78900 | 78800 | 79000 | 78800 | 1933 |
| 494 | 20250205 | 110800 | 21658104700 | 78800 | 78800 | 78800 | 78700 | 2022 |
| 495 | 20250205 | 110700 | 21498773800 | 78700 | 78700 | 78800 | 78700 | 688 |
| 496 | 20250205 | 110600 | 21444606800 | 78800 | 78700 | 78800 | 78600 | 643 |
| 497 | 20250205 | 110500 | 21393988200 | 78700 | 78700 | 78700 | 78600 | 813 |
| 498 | 20250205 | 110400 | 21330009600 | 78800 | 78700 | 78800 | 78700 | 130 |
| 499 | 20250205 | 110300 | 21319774000 | 78700 | 78700 | 78800 | 78600 | 2006 |
| 500 | 20250205 | 110200 | 21161901600 | 78600 | 78500 | 78700 | 78500 | 1393 |
| 501 | 20250205 | 110100 | 21052424300 | 78600 | 78500 | 78600 | 78500 | 97 |
| 502 | 20250205 | 110000 | 21044805400 | 78500 | 78500 | 78600 | 78500 | 401 |
| 503 | 20250205 | 105900 | 21013325000 | 78500 | 78600 | 78600 | 78500 | 943 |
| 504 | 20250205 | 105800 | 20939225800 | 78500 | 78600 | 78600 | 78500 | 621 |
| 505 | 20250205 | 105700 | 20890447200 | 78500 | 78600 | 78600 | 78500 | 212 |
| 506 | 20250205 | 105600 | 20873790700 | 78500 | 78500 | 78600 | 78500 | 299 |
| 507 | 20250205 | 105500 | 20850313700 | 78500 | 78500 | 78600 | 78500 | 397 |
| 508 | 20250205 | 105400 | 20819148300 | 78600 | 78600 | 78600 | 78500 | 274 |
| 509 | 20250205 | 105300 | 20797624900 | 78600 | 78500 | 78600 | 78400 | 1957 |
| 510 | 20250205 | 105200 | 20644020900 | 78500 | 78600 | 78600 | 78500 | 124 |
| 511 | 20250205 | 105100 | 20634285300 | 78500 | 78700 | 78700 | 78500 | 903 |
| 512 | 20250205 | 105000 | 20563316400 | 78700 | 78500 | 78700 | 78500 | 562 |
| 513 | 20250205 | 104900 | 20519142500 | 78600 | 78600 | 78600 | 78500 | 580 |
| 514 | 20250205 | 104800 | 20473607700 | 78600 | 78700 | 78700 | 78500 | 5633 |
| 515 | 20250205 | 104700 | 20030765800 | 78800 | 78800 | 78800 | 78700 | 442 |
| 516 | 20250205 | 104600 | 19995971700 | 78700 | 78700 | 78800 | 78700 | 598 |
| 517 | 20250205 | 104500 | 19948883100 | 78700 | 78800 | 78800 | 78700 | 243 |
| 518 | 20250205 | 104400 | 19929736700 | 78800 | 78700 | 78800 | 78700 | 482 |
| 519 | 20250205 | 104300 | 19891772800 | 78700 | 78800 | 78800 | 78700 | 616 |
| 520 | 20250205 | 104200 | 19843281400 | 78800 | 78600 | 78800 | 78600 | 1831 |
| 521 | 20250205 | 104100 | 19699187700 | 78700 | 78700 | 78700 | 78600 | 803 |
| 522 | 20250205 | 104000 | 19635998300 | 78700 | 78700 | 78700 | 78600 | 108 |
| 523 | 20250205 | 103900 | 19627500700 | 78600 | 78700 | 78700 | 78600 | 225 |
| 524 | 20250205 | 103800 | 19609801400 | 78700 | 78600 | 78700 | 78500 | 1136 |
| 525 | 20250205 | 103700 | 19520454500 | 78600 | 78500 | 78600 | 78500 | 787 |
| 526 | 20250205 | 103600 | 19458602000 | 78600 | 78600 | 78600 | 78500 | 105 |
| 527 | 20250205 | 103500 | 19450356200 | 78600 | 78600 | 78600 | 78500 | 478 |
| 528 | 20250205 | 103400 | 19412816800 | 78600 | 78500 | 78600 | 78500 | 525 |
| 529 | 20250205 | 103300 | 19371594900 | 78500 | 78500 | 78600 | 78500 | 479 |
| 530 | 20250205 | 103200 | 19333986900 | 78600 | 78600 | 78600 | 78500 | 730 |
| 531 | 20250205 | 103100 | 19276666200 | 78500 | 78700 | 78700 | 78500 | 665 |
| 532 | 20250205 | 103000 | 19224395600 | 78700 | 78700 | 78800 | 78600 | 1245 |
| 533 | 20250205 | 102900 | 19126494000 | 78700 | 78700 | 78700 | 78600 | 1310 |
| 534 | 20250205 | 102800 | 19023400900 | 78600 | 78700 | 78700 | 78600 | 626 |
| 535 | 20250205 | 102700 | 18974137800 | 78700 | 78600 | 78700 | 78600 | 288 |
| 536 | 20250205 | 102600 | 18951474300 | 78600 | 78600 | 78700 | 78600 | 1510 |
| 537 | 20250205 | 102500 | 18832781100 | 78500 | 78600 | 78600 | 78500 | 241 |
| 538 | 20250205 | 102400 | 18813847200 | 78600 | 78500 | 78600 | 78400 | 929 |
| 539 | 20250205 | 102300 | 18740915900 | 78500 | 78700 | 78700 | 78400 | 4368 |
| 540 | 20250205 | 102200 | 18397807400 | 78600 | 78600 | 78700 | 78600 | 366 |
| 541 | 20250205 | 102100 | 18369023200 | 78700 | 78700 | 78700 | 78600 | 355 |
| 542 | 20250205 | 102000 | 18341088500 | 78600 | 78700 | 78700 | 78600 | 179 |
| 543 | 20250205 | 101900 | 18327013000 | 78600 | 78600 | 78700 | 78600 | 230 |
| 544 | 20250205 | 101800 | 18308927300 | 78600 | 78600 | 78700 | 78600 | 545 |
| 545 | 20250205 | 101700 | 18266086600 | 78600 | 78600 | 78600 | 78500 | 127 |
| 546 | 20250205 | 101600 | 18256107600 | 78600 | 78600 | 78700 | 78600 | 830 |
| 547 | 20250205 | 101500 | 18190861100 | 78700 | 78500 | 78700 | 78500 | 785 |
| 548 | 20250205 | 101400 | 18129148400 | 78600 | 78600 | 78600 | 78500 | 1629 |
| 549 | 20250205 | 101300 | 18001109400 | 78700 | 78700 | 78700 | 78600 | 3362 |
| 550 | 20250205 | 101200 | 17736582800 | 78700 | 78600 | 78800 | 78600 | 1264 |
| 551 | 20250205 | 101100 | 17637103700 | 78600 | 78600 | 78700 | 78600 | 785 |
| 552 | 20250205 | 101000 | 17575349900 | 78700 | 78700 | 78700 | 78600 | 302 |
| 553 | 20250205 | 100900 | 17551598500 | 78700 | 78700 | 78700 | 78600 | 2221 |
| 554 | 20250205 | 100800 | 17376961700 | 78700 | 78700 | 78700 | 78600 | 932 |
| 555 | 20250205 | 100700 | 17303616400 | 78700 | 78700 | 78800 | 78600 | 2692 |
| 556 | 20250205 | 100600 | 17091771000 | 78800 | 78800 | 78800 | 78700 | 192 |
| 557 | 20250205 | 100500 | 17076643800 | 78800 | 78600 | 78800 | 78600 | 1078 |
| 558 | 20250205 | 100400 | 16991799500 | 78700 | 78700 | 78700 | 78600 | 839 |
| 559 | 20250205 | 100300 | 16925786000 | 78700 | 78600 | 78700 | 78600 | 305 |
| 560 | 20250205 | 100200 | 16901788500 | 78600 | 78600 | 78700 | 78600 | 221 |
| 561 | 20250205 | 100100 | 16884413200 | 78700 | 78400 | 78700 | 78400 | 969 |
| 562 | 20250205 | 100000 | 16808362300 | 78500 | 78500 | 78600 | 78400 | 601 |
| 563 | 20250205 | 095900 | 16761201500 | 78500 | 78500 | 78600 | 78400 | 3967 |
| 564 | 20250205 | 095800 | 16449826500 | 78500 | 78800 | 78800 | 78500 | 1513 |
| 565 | 20250205 | 095700 | 16330857300 | 78800 | 78900 | 78900 | 78700 | 3193 |
| 566 | 20250205 | 095600 | 16079266300 | 78900 | 78900 | 78900 | 78800 | 1299 |
| 567 | 20250205 | 095500 | 15976833000 | 78900 | 78700 | 78900 | 78600 | 2129 |
| 568 | 20250205 | 095400 | 15809091300 | 78700 | 78700 | 78800 | 78600 | 916 |
| 569 | 20250205 | 095300 | 15736999700 | 78600 | 78600 | 78700 | 78600 | 901 |
| 570 | 20250205 | 095200 | 15666110400 | 78600 | 78500 | 78600 | 78400 | 566 |
| 571 | 20250205 | 095100 | 15621674700 | 78500 | 78700 | 78700 | 78500 | 1369 |
| 572 | 20250205 | 095000 | 15514126200 | 78700 | 78600 | 78700 | 78600 | 656 |
| 573 | 20250205 | 094900 | 15462509400 | 78600 | 78600 | 78700 | 78500 | 794 |
| 574 | 20250205 | 094800 | 15400099400 | 78600 | 78300 | 78600 | 78300 | 1383 |
| 575 | 20250205 | 094700 | 15291598200 | 78300 | 78200 | 78400 | 78200 | 1340 |
| 576 | 20250205 | 094600 | 15186679400 | 78200 | 78400 | 78400 | 78200 | 3085 |
| 577 | 20250205 | 094500 | 14945185400 | 78400 | 78200 | 78400 | 78200 | 405 |
| 578 | 20250205 | 094400 | 14913466100 | 78300 | 78300 | 78300 | 78200 | 2475 |
| 579 | 20250205 | 094300 | 14719880800 | 78300 | 78500 | 78500 | 78300 | 2104 |
| 580 | 20250205 | 094200 | 14555079200 | 78500 | 78400 | 78500 | 78400 | 1165 |
| 581 | 20250205 | 094100 | 14463732000 | 78500 | 78500 | 78500 | 78400 | 767 |
| 582 | 20250205 | 094000 | 14403544200 | 78400 | 78500 | 78500 | 78400 | 464 |
| 583 | 20250205 | 093900 | 14367124500 | 78400 | 78300 | 78500 | 78300 | 826 |
| 584 | 20250205 | 093800 | 14302386500 | 78300 | 78300 | 78400 | 78300 | 510 |
| 585 | 20250205 | 093700 | 14262452800 | 78300 | 78300 | 78400 | 78200 | 1420 |
| 586 | 20250205 | 093600 | 14151302000 | 78300 | 78200 | 78300 | 78200 | 1050 |
| 587 | 20250205 | 093500 | 14069177100 | 78300 | 78400 | 78400 | 78200 | 2530 |
| 588 | 20250205 | 093400 | 13871098400 | 78400 | 78400 | 78400 | 78300 | 623 |
| 589 | 20250205 | 093300 | 13822260800 | 78500 | 78400 | 78500 | 78400 | 906 |
| 590 | 20250205 | 093200 | 13751217700 | 78400 | 78400 | 78500 | 78300 | 892 |
| 591 | 20250205 | 093100 | 13681292400 | 78400 | 78600 | 78600 | 78400 | 3210 |
| 592 | 20250205 | 093000 | 13429505600 | 78600 | 78400 | 78600 | 78400 | 1269 |
| 593 | 20250205 | 092900 | 13329896400 | 78500 | 78400 | 78500 | 78400 | 580 |
| 594 | 20250205 | 092800 | 13284392700 | 78400 | 78500 | 78700 | 78400 | 914 |
| 595 | 20250205 | 092700 | 13212642100 | 78500 | 78500 | 78500 | 78400 | 1584 |
| 596 | 20250205 | 092600 | 13088320100 | 78500 | 78400 | 78500 | 78300 | 2115 |
| 597 | 20250205 | 092500 | 12922465200 | 78400 | 78400 | 78500 | 78300 | 1503 |
| 598 | 20250205 | 092400 | 12804639500 | 78400 | 78200 | 78400 | 78100 | 839 |
| 599 | 20250205 | 092300 | 12738945600 | 78200 | 78300 | 78300 | 78100 | 2572 |
| 600 | 20250205 | 092200 | 12537721000 | 78200 | 78200 | 78300 | 78200 | 998 |
| 601 | 20250205 | 092100 | 12459637200 | 78300 | 78300 | 78300 | 78200 | 1000 |
| 602 | 20250205 | 092000 | 12381386700 | 78300 | 78700 | 78700 | 78200 | 5887 |
| 603 | 20250205 | 091900 | 11919657300 | 78700 | 78500 | 78700 | 78400 | 1450 |
| 604 | 20250205 | 091800 | 11805733500 | 78500 | 78500 | 78600 | 78400 | 1303 |
| 605 | 20250205 | 091700 | 11703444300 | 78500 | 78500 | 78600 | 78400 | 2614 |
| 606 | 20250205 | 091600 | 11498339500 | 78500 | 78300 | 78600 | 78300 | 2225 |
| 607 | 20250205 | 091500 | 11323753300 | 78400 | 78200 | 78400 | 78200 | 5455 |
| 608 | 20250205 | 091400 | 10896813500 | 78200 | 78200 | 78300 | 78100 | 2515 |
| 609 | 20250205 | 091300 | 10700177000 | 78200 | 78100 | 78300 | 77700 | 15840 |
| 610 | 20250205 | 091200 | 9465021800 | 78100 | 78400 | 78400 | 78000 | 10092 |
| 611 | 20250205 | 091100 | 8676215100 | 78400 | 78700 | 78800 | 78400 | 8598 |
| 612 | 20250205 | 091000 | 8001000800 | 78600 | 78800 | 79000 | 78600 | 4812 |
| 613 | 20250205 | 090900 | 7621823700 | 78800 | 78700 | 79000 | 78700 | 2424 |
| 614 | 20250205 | 090800 | 7430592400 | 78700 | 78500 | 78800 | 78500 | 3080 |
| 615 | 20250205 | 090700 | 7188590800 | 78500 | 78600 | 78700 | 78500 | 4872 |
| 616 | 20250205 | 090600 | 6805711400 | 78600 | 78900 | 79000 | 78500 | 9735 |
| 617 | 20250205 | 090500 | 6039771300 | 78900 | 79300 | 79400 | 78900 | 8797 |
| 618 | 20250205 | 090400 | 5343707700 | 79300 | 79300 | 79500 | 79100 | 4222 |
| 619 | 20250205 | 090300 | 5009065300 | 79300 | 79400 | 79900 | 79300 | 12607 |
| 620 | 20250205 | 090200 | 4005720200 | 79500 | 79600 | 79700 | 79300 | 10653 |
| 621 | 20250205 | 090100 | 3158780600 | 79700 | 79100 | 79700 | 78900 | 8590 |
| 622 | 20250205 | 090000 | 2478533300 | 79100 | 79600 | 79700 | 78600 | 31252 |