31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 3 | 20250116 | 191900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250116 | 191800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250116 | 191700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250116 | 191600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250116 | 191500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250116 | 191400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250116 | 191300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250116 | 191200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250116 | 191100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250116 | 191000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250116 | 190900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250116 | 190800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250116 | 190700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250116 | 190600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250116 | 190500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250116 | 190400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250116 | 190300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250116 | 190200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250116 | 190100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250116 | 190000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250116 | 185900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250116 | 185800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250116 | 185700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250116 | 185600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250116 | 185500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250116 | 185400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250116 | 185300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250116 | 185200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250116 | 185100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250116 | 185000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 33 | 20250116 | 184900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250116 | 184800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250116 | 184700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250116 | 184600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250116 | 184500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250116 | 184400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250116 | 184300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250116 | 184200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250116 | 184100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250116 | 184000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250116 | 183900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250116 | 183800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250116 | 183700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250116 | 183600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250116 | 183500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250116 | 183400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250116 | 183300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250116 | 183200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250116 | 183100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250116 | 183000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250116 | 182900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250116 | 182800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250116 | 182700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250116 | 182600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250116 | 182500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250116 | 182400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250116 | 182300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250116 | 182200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250116 | 182100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250116 | 182000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 63 | 20250116 | 181900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250116 | 181800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250116 | 181700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250116 | 181600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250116 | 181500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250116 | 181400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250116 | 181300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250116 | 181200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250116 | 181100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250116 | 181000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250116 | 180900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250116 | 180800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250116 | 180700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250116 | 180600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250116 | 180500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250116 | 180400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250116 | 180300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250116 | 180200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250116 | 180100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250116 | 180000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250116 | 175900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250116 | 175800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250116 | 175700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250116 | 175600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250116 | 175500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250116 | 175400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250116 | 175300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250116 | 175200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250116 | 175100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250116 | 175000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 93 | 20250116 | 174900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250116 | 174800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250116 | 174700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250116 | 174600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250116 | 174500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250116 | 174400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250116 | 174300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250116 | 174200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250116 | 174100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250116 | 174000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250116 | 173900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250116 | 173800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250116 | 173700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250116 | 173600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250116 | 173500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250116 | 173400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250116 | 173300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250116 | 173200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250116 | 173100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250116 | 173000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250116 | 172900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250116 | 172800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250116 | 172700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250116 | 172600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250116 | 172500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250116 | 172400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250116 | 172300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250116 | 172200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250116 | 172100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250116 | 172000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 123 | 20250116 | 171900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250116 | 171800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250116 | 171700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250116 | 171600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250116 | 171500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250116 | 171400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250116 | 171300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250116 | 171200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250116 | 171100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250116 | 171000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250116 | 170900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250116 | 170800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250116 | 170700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250116 | 170600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250116 | 170500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250116 | 170400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250116 | 170300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250116 | 170200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250116 | 170100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250116 | 170000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250116 | 165900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250116 | 165800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250116 | 165700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250116 | 165600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250116 | 165500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250116 | 165400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250116 | 165300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250116 | 165200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250116 | 165100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250116 | 165000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 153 | 20250116 | 164900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250116 | 164800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250116 | 164700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250116 | 164600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250116 | 164500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250116 | 164400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250116 | 164300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250116 | 164200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250116 | 164100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250116 | 164000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250116 | 163900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250116 | 163800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250116 | 163700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250116 | 163600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250116 | 163500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250116 | 163400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250116 | 163300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250116 | 163200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250116 | 163100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250116 | 163000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250116 | 162900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250116 | 162800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250116 | 162700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250116 | 162600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250116 | 162500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250116 | 162400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250116 | 162300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250116 | 162200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250116 | 162100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250116 | 162000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 183 | 20250116 | 161900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250116 | 161800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250116 | 161700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250116 | 161600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250116 | 161500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250116 | 161400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250116 | 161300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250116 | 161200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250116 | 161100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250116 | 161000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250116 | 160900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250116 | 160800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250116 | 160700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250116 | 160600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250116 | 160500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250116 | 160400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250116 | 160300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250116 | 160200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250116 | 160100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250116 | 160000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20250116 | 155900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250116 | 155800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250116 | 155700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250116 | 155600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250116 | 155500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250116 | 155400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250116 | 155300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250116 | 155200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250116 | 155100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250116 | 155000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 213 | 20250116 | 154900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20250116 | 154800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20250116 | 154700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20250116 | 154600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20250116 | 154500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20250116 | 154400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20250116 | 154300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20250116 | 154200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20250116 | 154100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20250116 | 154000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20250116 | 153900 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20250116 | 153800 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20250116 | 153700 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20250116 | 153600 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20250116 | 153500 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20250116 | 153400 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20250116 | 153300 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20250116 | 153200 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20250116 | 153100 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20250116 | 153000 | 2600569230 | 2250 | 2250 | 2250 | 2250 | 24718 |
| 233 | 20250116 | 152900 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20250116 | 152800 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20250116 | 152700 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20250116 | 152600 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20250116 | 152500 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20250116 | 152400 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20250116 | 152300 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20250116 | 152200 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20250116 | 152100 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20250116 | 152000 | 2544953730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 243 | 20250116 | 151900 | 2544953730 | 2240 | 2230 | 2240 | 2230 | 679 |
| 244 | 20250116 | 151800 | 2543434805 | 2240 | 2240 | 2240 | 2235 | 1288 |
| 245 | 20250116 | 151700 | 2540555765 | 2240 | 2240 | 2240 | 2235 | 390 |
| 246 | 20250116 | 151600 | 2539682660 | 2235 | 2230 | 2235 | 2230 | 693 |
| 247 | 20250116 | 151500 | 2538135425 | 2235 | 2235 | 2235 | 2235 | 2079 |
| 248 | 20250116 | 151400 | 2533488860 | 2245 | 2240 | 2245 | 2240 | 18 |
| 249 | 20250116 | 151300 | 2533448535 | 2245 | 2245 | 2245 | 2245 | 1 |
| 250 | 20250116 | 151200 | 2533446290 | 2240 | 2245 | 2245 | 2240 | 350 |
| 251 | 20250116 | 151100 | 2532662275 | 2240 | 2250 | 2250 | 2240 | 2521 |
| 252 | 20250116 | 151000 | 2527011730 | 2250 | 2255 | 2255 | 2240 | 803 |
| 253 | 20250116 | 150900 | 2525212970 | 2250 | 2250 | 2255 | 2240 | 5959 |
| 254 | 20250116 | 150800 | 2511808655 | 2255 | 2250 | 2255 | 2245 | 4146 |
| 255 | 20250116 | 150700 | 2502485260 | 2245 | 2240 | 2245 | 2240 | 2823 |
| 256 | 20250116 | 150600 | 2496147735 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20250116 | 150500 | 2496147735 | 2235 | 2235 | 2250 | 2235 | 3119 |
| 258 | 20250116 | 150400 | 2489130030 | 2245 | 2240 | 2245 | 2240 | 5000 |
| 259 | 20250116 | 150300 | 2477918285 | 2245 | 2245 | 2245 | 2245 | 3 |
| 260 | 20250116 | 150200 | 2477911550 | 2235 | 2230 | 2235 | 2230 | 2933 |
| 261 | 20250116 | 150100 | 2471361820 | 2230 | 2230 | 2230 | 2230 | 295 |
| 262 | 20250116 | 150000 | 2470703970 | 2230 | 2225 | 2230 | 2225 | 1582 |
| 263 | 20250116 | 145900 | 2467176465 | 2225 | 2230 | 2230 | 2225 | 2747 |
| 264 | 20250116 | 145800 | 2461063785 | 2230 | 2230 | 2230 | 2230 | 500 |
| 265 | 20250116 | 145700 | 2459948785 | 2230 | 2235 | 2235 | 2230 | 283 |
| 266 | 20250116 | 145600 | 2459317240 | 2230 | 2235 | 2235 | 2230 | 772 |
| 267 | 20250116 | 145500 | 2457593280 | 2230 | 2230 | 2230 | 2230 | 694 |
| 268 | 20250116 | 145400 | 2456045660 | 2230 | 2235 | 2235 | 2230 | 197 |
| 269 | 20250116 | 145300 | 2455606325 | 2235 | 2230 | 2235 | 2230 | 1403 |
| 270 | 20250116 | 145200 | 2452477625 | 2230 | 2230 | 2235 | 2230 | 805 |
| 271 | 20250116 | 145100 | 2450679975 | 2230 | 2235 | 2235 | 2230 | 196 |
| 272 | 20250116 | 145000 | 2450242875 | 2235 | 2235 | 2240 | 2235 | 939 |
| 273 | 20250116 | 144900 | 2448143625 | 2245 | 2240 | 2245 | 2240 | 123 |
| 274 | 20250116 | 144800 | 2447868095 | 2235 | 2235 | 2235 | 2235 | 62 |
| 275 | 20250116 | 144700 | 2447729525 | 2240 | 2240 | 2240 | 2240 | 50 |
| 276 | 20250116 | 144600 | 2447617525 | 2235 | 2235 | 2235 | 2235 | 923 |
| 277 | 20250116 | 144500 | 2445554620 | 2235 | 2235 | 2235 | 2235 | 304 |
| 278 | 20250116 | 144400 | 2444875180 | 2235 | 2240 | 2240 | 2235 | 361 |
| 279 | 20250116 | 144300 | 2444067840 | 2240 | 2240 | 2240 | 2240 | 7 |
| 280 | 20250116 | 144200 | 2444052160 | 2240 | 2245 | 2245 | 2240 | 171 |
| 281 | 20250116 | 144100 | 2443669115 | 2240 | 2240 | 2250 | 2240 | 1366 |
| 282 | 20250116 | 144000 | 2440609265 | 2240 | 2240 | 2240 | 2240 | 230 |
| 283 | 20250116 | 143900 | 2440094065 | 2240 | 2240 | 2245 | 2240 | 512 |
| 284 | 20250116 | 143800 | 2438946335 | 2240 | 2240 | 2240 | 2240 | 1022 |
| 285 | 20250116 | 143700 | 2436657055 | 2240 | 2250 | 2250 | 2240 | 1056 |
| 286 | 20250116 | 143600 | 2434287205 | 2250 | 2245 | 2250 | 2245 | 79 |
| 287 | 20250116 | 143500 | 2434109780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20250116 | 143400 | 2434109780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20250116 | 143300 | 2434109780 | 2250 | 2255 | 2255 | 2250 | 2 |
| 290 | 20250116 | 143200 | 2434105275 | 2250 | 2245 | 2255 | 2245 | 13 |
| 291 | 20250116 | 143100 | 2434076000 | 2240 | 2255 | 2255 | 2240 | 102 |
| 292 | 20250116 | 143000 | 2433847480 | 2260 | 2240 | 2265 | 2240 | 8190 |
| 293 | 20250116 | 142900 | 2415379460 | 2240 | 2240 | 2240 | 2240 | 1 |
| 294 | 20250116 | 142800 | 2415377220 | 2240 | 2240 | 2240 | 2235 | 240 |
| 295 | 20250116 | 142700 | 2414840120 | 2245 | 2245 | 2245 | 2245 | 3 |
| 296 | 20250116 | 142600 | 2414833385 | 2230 | 2230 | 2230 | 2230 | 2563 |
| 297 | 20250116 | 142500 | 2409117895 | 2230 | 2230 | 2230 | 2230 | 500 |
| 298 | 20250116 | 142400 | 2408002895 | 2230 | 2240 | 2240 | 2230 | 4492 |
| 299 | 20250116 | 142300 | 2397984800 | 2240 | 2235 | 2240 | 2230 | 3808 |
| 300 | 20250116 | 142200 | 2389472360 | 2230 | 2235 | 2235 | 2230 | 30 |
| 301 | 20250116 | 142100 | 2389405440 | 2230 | 2235 | 2235 | 2230 | 1173 |
| 302 | 20250116 | 142000 | 2386787760 | 2235 | 2235 | 2235 | 2235 | 62 |
| 303 | 20250116 | 141900 | 2386649190 | 2235 | 2240 | 2240 | 2235 | 170 |
| 304 | 20250116 | 141800 | 2386268740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20250116 | 141700 | 2386268740 | 2235 | 2240 | 2245 | 2235 | 2257 |
| 306 | 20250116 | 141600 | 2381206115 | 2240 | 2240 | 2245 | 2240 | 603 |
| 307 | 20250116 | 141500 | 2379855380 | 2245 | 2240 | 2245 | 2240 | 147 |
| 308 | 20250116 | 141400 | 2379525850 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20250116 | 141300 | 2379525850 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20250116 | 141200 | 2379525850 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20250116 | 141100 | 2379525850 | 2245 | 2240 | 2245 | 2240 | 904 |
| 312 | 20250116 | 141000 | 2377500885 | 2245 | 2245 | 2245 | 2245 | 1 |
| 313 | 20250116 | 140900 | 2377498640 | 2245 | 2240 | 2245 | 2240 | 932 |
| 314 | 20250116 | 140800 | 2375406445 | 2240 | 2245 | 2245 | 2240 | 862 |
| 315 | 20250116 | 140700 | 2373474250 | 2245 | 2245 | 2245 | 2245 | 63 |
| 316 | 20250116 | 140600 | 2373332815 | 2240 | 2245 | 2245 | 2240 | 151 |
| 317 | 20250116 | 140500 | 2372994565 | 2245 | 2230 | 2245 | 2230 | 4270 |
| 318 | 20250116 | 140400 | 2363463100 | 2230 | 2225 | 2230 | 2215 | 9278 |
| 319 | 20250116 | 140300 | 2342862095 | 2215 | 2230 | 2230 | 2215 | 105 |
| 320 | 20250116 | 140200 | 2342629325 | 2210 | 2225 | 2225 | 2210 | 1047 |
| 321 | 20250116 | 140100 | 2340305725 | 2225 | 2230 | 2230 | 2200 | 7854 |
| 322 | 20250116 | 140000 | 2322919655 | 2230 | 2225 | 2230 | 2220 | 1790 |
| 323 | 20250116 | 135900 | 2318938160 | 2235 | 2235 | 2235 | 2225 | 5480 |
| 324 | 20250116 | 135800 | 2306724855 | 2235 | 2235 | 2235 | 2235 | 861 |
| 325 | 20250116 | 135700 | 2304800520 | 2240 | 2240 | 2240 | 2235 | 2792 |
| 326 | 20250116 | 135600 | 2298557885 | 2245 | 2250 | 2250 | 2245 | 4719 |
| 327 | 20250116 | 135500 | 2287954850 | 2250 | 2245 | 2250 | 2245 | 621 |
| 328 | 20250116 | 135400 | 2286560695 | 2245 | 2245 | 2245 | 2245 | 6 |
| 329 | 20250116 | 135300 | 2286547225 | 2245 | 2250 | 2250 | 2245 | 66 |
| 330 | 20250116 | 135200 | 2286399000 | 2250 | 2245 | 2250 | 2240 | 52 |
| 331 | 20250116 | 135100 | 2286282255 | 2245 | 2240 | 2245 | 2240 | 1004 |
| 332 | 20250116 | 135000 | 2284029285 | 2240 | 2245 | 2245 | 2240 | 726 |
| 333 | 20250116 | 134900 | 2282400015 | 2245 | 2235 | 2245 | 2230 | 1245 |
| 334 | 20250116 | 134800 | 2279621055 | 2245 | 2235 | 2245 | 2235 | 32 |
| 335 | 20250116 | 134700 | 2279549515 | 2245 | 2245 | 2245 | 2245 | 6 |
| 336 | 20250116 | 134600 | 2279536045 | 2240 | 2240 | 2240 | 2240 | 77 |
| 337 | 20250116 | 134500 | 2279363565 | 2230 | 2230 | 2245 | 2230 | 639 |
| 338 | 20250116 | 134400 | 2277938580 | 2235 | 2235 | 2235 | 2235 | 87 |
| 339 | 20250116 | 134300 | 2277744135 | 2245 | 2235 | 2245 | 2235 | 202 |
| 340 | 20250116 | 134200 | 2277292645 | 2250 | 2235 | 2250 | 2230 | 559 |
| 341 | 20250116 | 134100 | 2276044920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20250116 | 134000 | 2276044920 | 2250 | 2240 | 2250 | 2240 | 2 |
| 343 | 20250116 | 133900 | 2276040430 | 2245 | 2230 | 2245 | 2230 | 3417 |
| 344 | 20250116 | 133800 | 2268417600 | 2230 | 2235 | 2235 | 2230 | 1257 |
| 345 | 20250116 | 133700 | 2265614485 | 2230 | 2230 | 2235 | 2230 | 1382 |
| 346 | 20250116 | 133600 | 2262532615 | 2230 | 2230 | 2230 | 2230 | 8343 |
| 347 | 20250116 | 133500 | 2243927725 | 2235 | 2235 | 2240 | 2235 | 2199 |
| 348 | 20250116 | 133400 | 2239012940 | 2235 | 2240 | 2240 | 2235 | 148 |
| 349 | 20250116 | 133300 | 2238682150 | 2240 | 2240 | 2240 | 2240 | 300 |
| 350 | 20250116 | 133200 | 2238010150 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20250116 | 133100 | 2238010150 | 2240 | 2240 | 2240 | 2240 | 4 |
| 352 | 20250116 | 133000 | 2238001190 | 2245 | 2240 | 2245 | 2240 | 1507 |
| 353 | 20250116 | 132900 | 2234625500 | 2240 | 2240 | 2240 | 2240 | 349 |
| 354 | 20250116 | 132800 | 2233843740 | 2245 | 2240 | 2250 | 2240 | 2003 |
| 355 | 20250116 | 132700 | 2229356995 | 2250 | 2245 | 2250 | 2245 | 2 |
| 356 | 20250116 | 132600 | 2229352500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 357 | 20250116 | 132500 | 2229352500 | 2245 | 2245 | 2245 | 2245 | 521 |
| 358 | 20250116 | 132400 | 2228182855 | 2245 | 2250 | 2250 | 2245 | 117 |
| 359 | 20250116 | 132300 | 2227920185 | 2245 | 2245 | 2245 | 2245 | 490 |
| 360 | 20250116 | 132200 | 2226820135 | 2250 | 2250 | 2250 | 2250 | 11 |
| 361 | 20250116 | 132100 | 2226795385 | 2245 | 2245 | 2245 | 2240 | 3108 |
| 362 | 20250116 | 132000 | 2219817935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20250116 | 131900 | 2219817935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20250116 | 131800 | 2219817935 | 2245 | 2240 | 2245 | 2240 | 444 |
| 365 | 20250116 | 131700 | 2218823365 | 2240 | 2245 | 2245 | 2240 | 4970 |
| 366 | 20250116 | 131600 | 2207690520 | 2245 | 2245 | 2245 | 2240 | 1276 |
| 367 | 20250116 | 131500 | 2204828430 | 2245 | 2245 | 2245 | 2245 | 7 |
| 368 | 20250116 | 131400 | 2204812715 | 2250 | 2240 | 2250 | 2240 | 2713 |
| 369 | 20250116 | 131300 | 2198735585 | 2250 | 2235 | 2250 | 2235 | 242 |
| 370 | 20250116 | 131200 | 2198194695 | 2245 | 2240 | 2250 | 2235 | 1242 |
| 371 | 20250116 | 131100 | 2195418095 | 2245 | 2250 | 2250 | 2245 | 133 |
| 372 | 20250116 | 131000 | 2195119460 | 2255 | 2255 | 2255 | 2255 | 3 |
| 373 | 20250116 | 130900 | 2195112695 | 2240 | 2250 | 2250 | 2240 | 5616 |
| 374 | 20250116 | 130800 | 2182515350 | 2255 | 2250 | 2255 | 2250 | 216 |
| 375 | 20250116 | 130700 | 2182029345 | 2250 | 2250 | 2250 | 2250 | 35 |
| 376 | 20250116 | 130600 | 2181950595 | 2260 | 2260 | 2260 | 2260 | 2 |
| 377 | 20250116 | 130500 | 2181946075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 378 | 20250116 | 130400 | 2181946075 | 2260 | 2260 | 2260 | 2260 | 228 |
| 379 | 20250116 | 130300 | 2181430795 | 2260 | 2250 | 2260 | 2240 | 5651 |
| 380 | 20250116 | 130200 | 2168744170 | 2260 | 2255 | 2260 | 2250 | 1192 |
| 381 | 20250116 | 130100 | 2166057205 | 2260 | 2260 | 2260 | 2260 | 351 |
| 382 | 20250116 | 130000 | 2165263945 | 2255 | 2250 | 2260 | 2250 | 1601 |
| 383 | 20250116 | 125900 | 2161649875 | 2255 | 2260 | 2260 | 2255 | 1939 |
| 384 | 20250116 | 125800 | 2157274575 | 2260 | 2260 | 2260 | 2260 | 605 |
| 385 | 20250116 | 125700 | 2155907275 | 2260 | 2260 | 2260 | 2260 | 200 |
| 386 | 20250116 | 125600 | 2155455275 | 2265 | 2260 | 2265 | 2260 | 416 |
| 387 | 20250116 | 125500 | 2154515110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 388 | 20250116 | 125400 | 2154515110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 389 | 20250116 | 125300 | 2154515110 | 2260 | 2250 | 2260 | 2250 | 41 |
| 390 | 20250116 | 125200 | 2154422845 | 2250 | 2260 | 2260 | 2250 | 2620 |
| 391 | 20250116 | 125100 | 2148525315 | 2255 | 2255 | 2255 | 2255 | 100 |
| 392 | 20250116 | 125000 | 2148299815 | 2260 | 2260 | 2260 | 2260 | 2500 |
| 393 | 20250116 | 124900 | 2142649815 | 2260 | 2255 | 2260 | 2250 | 1086 |
| 394 | 20250116 | 124800 | 2140205755 | 2260 | 2260 | 2260 | 2260 | 7 |
| 395 | 20250116 | 124700 | 2140189935 | 2250 | 2255 | 2255 | 2250 | 904 |
| 396 | 20250116 | 124600 | 2138154190 | 2255 | 2255 | 2260 | 2255 | 529 |
| 397 | 20250116 | 124500 | 2136959625 | 2260 | 2250 | 2260 | 2250 | 1803 |
| 398 | 20250116 | 124400 | 2132898045 | 2260 | 2260 | 2260 | 2260 | 598 |
| 399 | 20250116 | 124300 | 2131546565 | 2255 | 2260 | 2260 | 2250 | 1093 |
| 400 | 20250116 | 124200 | 2129080720 | 2255 | 2255 | 2260 | 2255 | 1185 |
| 401 | 20250116 | 124100 | 2126408525 | 2250 | 2250 | 2250 | 2250 | 136 |
| 402 | 20250116 | 124000 | 2126102525 | 2255 | 2250 | 2255 | 2250 | 420 |
| 403 | 20250116 | 123900 | 2125157515 | 2250 | 2250 | 2255 | 2250 | 40 |
| 404 | 20250116 | 123800 | 2125067510 | 2255 | 2255 | 2255 | 2255 | 3 |
| 405 | 20250116 | 123700 | 2125060745 | 2255 | 2255 | 2255 | 2255 | 15 |
| 406 | 20250116 | 123600 | 2125026920 | 2255 | 2255 | 2255 | 2255 | 15 |
| 407 | 20250116 | 123500 | 2124993095 | 2250 | 2250 | 2250 | 2250 | 11 |
| 408 | 20250116 | 123400 | 2124968345 | 2250 | 2250 | 2255 | 2250 | 86 |
| 409 | 20250116 | 123300 | 2124774840 | 2250 | 2255 | 2255 | 2250 | 2384 |
| 410 | 20250116 | 123200 | 2119410835 | 2245 | 2255 | 2255 | 2245 | 100 |
| 411 | 20250116 | 123100 | 2119186325 | 2245 | 2250 | 2250 | 2245 | 2251 |
| 412 | 20250116 | 123000 | 2114126570 | 2250 | 2250 | 2250 | 2250 | 325 |
| 413 | 20250116 | 122900 | 2113395320 | 2250 | 2250 | 2250 | 2250 | 510 |
| 414 | 20250116 | 122800 | 2112247820 | 2250 | 2260 | 2260 | 2250 | 1073 |
| 415 | 20250116 | 122700 | 2109829390 | 2255 | 2260 | 2260 | 2255 | 2333 |
| 416 | 20250116 | 122600 | 2104568470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 417 | 20250116 | 122500 | 2104568470 | 2250 | 2255 | 2260 | 2250 | 2417 |
| 418 | 20250116 | 122400 | 2099120210 | 2265 | 2250 | 2265 | 2250 | 536 |
| 419 | 20250116 | 122300 | 2097914180 | 2255 | 2255 | 2255 | 2255 | 1180 |
| 420 | 20250116 | 122200 | 2095253280 | 2255 | 2255 | 2255 | 2255 | 30 |
| 421 | 20250116 | 122100 | 2095185630 | 2255 | 2250 | 2255 | 2250 | 561 |
| 422 | 20250116 | 122000 | 2093922475 | 2245 | 2245 | 2250 | 2245 | 1623 |
| 423 | 20250116 | 121900 | 2090278835 | 2245 | 2245 | 2255 | 2245 | 947 |
| 424 | 20250116 | 121800 | 2088151580 | 2245 | 2250 | 2250 | 2245 | 2430 |
| 425 | 20250116 | 121700 | 2082688955 | 2250 | 2250 | 2250 | 2250 | 1 |
| 426 | 20250116 | 121600 | 2082686705 | 2255 | 2250 | 2255 | 2245 | 3761 |
| 427 | 20250116 | 121500 | 2074234960 | 2250 | 2255 | 2255 | 2250 | 2566 |
| 428 | 20250116 | 121400 | 2068450410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 429 | 20250116 | 121300 | 2068450410 | 2265 | 2260 | 2265 | 2260 | 20 |
| 430 | 20250116 | 121200 | 2068405205 | 2265 | 2260 | 2265 | 2260 | 505 |
| 431 | 20250116 | 121100 | 2067263880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 432 | 20250116 | 121000 | 2067263880 | 2265 | 2265 | 2265 | 2255 | 1303 |
| 433 | 20250116 | 120900 | 2064315280 | 2270 | 2260 | 2270 | 2260 | 1016 |
| 434 | 20250116 | 120800 | 2062018975 | 2260 | 2250 | 2260 | 2250 | 4027 |
| 435 | 20250116 | 120700 | 2052933415 | 2255 | 2255 | 2255 | 2255 | 131 |
| 436 | 20250116 | 120600 | 2052638010 | 2260 | 2255 | 2260 | 2255 | 1382 |
| 437 | 20250116 | 120500 | 2049520380 | 2255 | 2255 | 2255 | 2255 | 9 |
| 438 | 20250116 | 120400 | 2049500085 | 2255 | 2255 | 2255 | 2255 | 1280 |
| 439 | 20250116 | 120300 | 2046613685 | 2255 | 2250 | 2255 | 2250 | 124 |
| 440 | 20250116 | 120200 | 2046334670 | 2250 | 2240 | 2255 | 2240 | 569 |
| 441 | 20250116 | 120100 | 2045058730 | 2250 | 2250 | 2250 | 2225 | 17687 |
| 442 | 20250116 | 120000 | 2005507125 | 2260 | 2250 | 2260 | 2250 | 1498 |
| 443 | 20250116 | 115900 | 2002131285 | 2250 | 2250 | 2265 | 2250 | 840 |
| 444 | 20250116 | 115800 | 2000241260 | 2270 | 2250 | 2270 | 2250 | 1306 |
| 445 | 20250116 | 115700 | 1997302720 | 2245 | 2250 | 2250 | 2245 | 3412 |
| 446 | 20250116 | 115600 | 1989636590 | 2250 | 2260 | 2260 | 2250 | 8801 |
| 447 | 20250116 | 115500 | 1969805295 | 2265 | 2275 | 2275 | 2260 | 8474 |
| 448 | 20250116 | 115400 | 1950613995 | 2265 | 2290 | 2290 | 2265 | 14876 |
| 449 | 20250116 | 115300 | 1916751935 | 2290 | 2290 | 2295 | 2280 | 7493 |
| 450 | 20250116 | 115200 | 1899618060 | 2285 | 2295 | 2295 | 2280 | 12010 |
| 451 | 20250116 | 115100 | 1872153595 | 2295 | 2285 | 2295 | 2265 | 26601 |
| 452 | 20250116 | 115000 | 1811342985 | 2275 | 2280 | 2285 | 2275 | 7810 |
| 453 | 20250116 | 114900 | 1793564560 | 2270 | 2290 | 2295 | 2260 | 10006 |
| 454 | 20250116 | 114800 | 1770762850 | 2290 | 2260 | 2290 | 2260 | 29558 |
| 455 | 20250116 | 114700 | 1703290070 | 2270 | 2270 | 2270 | 2265 | 2537 |
| 456 | 20250116 | 114600 | 1697541080 | 2270 | 2275 | 2275 | 2260 | 2861 |
| 457 | 20250116 | 114500 | 1691055675 | 2270 | 2275 | 2285 | 2270 | 15009 |
| 458 | 20250116 | 114400 | 1656900365 | 2270 | 2265 | 2270 | 2260 | 10533 |
| 459 | 20250116 | 114300 | 1633010925 | 2265 | 2250 | 2265 | 2240 | 12810 |
| 460 | 20250116 | 114200 | 1604173570 | 2245 | 2245 | 2245 | 2245 | 4606 |
| 461 | 20250116 | 114100 | 1593833100 | 2245 | 2235 | 2245 | 2235 | 508 |
| 462 | 20250116 | 114000 | 1592695170 | 2235 | 2245 | 2245 | 2235 | 2797 |
| 463 | 20250116 | 113900 | 1586424595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 464 | 20250116 | 113800 | 1586424595 | 2245 | 2245 | 2245 | 2245 | 46 |
| 465 | 20250116 | 113700 | 1586321325 | 2255 | 2240 | 2255 | 2240 | 12 |
| 466 | 20250116 | 113600 | 1586294280 | 2240 | 2240 | 2240 | 2240 | 531 |
| 467 | 20250116 | 113500 | 1585104840 | 2240 | 2245 | 2245 | 2240 | 2176 |
| 468 | 20250116 | 113400 | 1580227745 | 2255 | 2255 | 2255 | 2255 | 1 |
| 469 | 20250116 | 113300 | 1580225490 | 2245 | 2250 | 2250 | 2245 | 209 |
| 470 | 20250116 | 113200 | 1579756260 | 2245 | 2255 | 2260 | 2245 | 806 |
| 471 | 20250116 | 113100 | 1577939810 | 2255 | 2255 | 2255 | 2255 | 839 |
| 472 | 20250116 | 113000 | 1576047865 | 2245 | 2245 | 2245 | 2245 | 0 |
| 473 | 20250116 | 112900 | 1576047865 | 2245 | 2250 | 2250 | 2245 | 3798 |
| 474 | 20250116 | 112800 | 1567515855 | 2250 | 2250 | 2255 | 2250 | 1435 |
| 475 | 20250116 | 112700 | 1564286820 | 2245 | 2250 | 2250 | 2245 | 50 |
| 476 | 20250116 | 112600 | 1564174565 | 2250 | 2250 | 2250 | 2250 | 2 |
| 477 | 20250116 | 112500 | 1564170065 | 2250 | 2245 | 2250 | 2245 | 113 |
| 478 | 20250116 | 112400 | 1563915835 | 2250 | 2245 | 2250 | 2245 | 101 |
| 479 | 20250116 | 112300 | 1563688590 | 2250 | 2245 | 2250 | 2240 | 307 |
| 480 | 20250116 | 112200 | 1562999615 | 2240 | 2245 | 2245 | 2240 | 1923 |
| 481 | 20250116 | 112100 | 1558690095 | 2245 | 2245 | 2245 | 2245 | 333 |
| 482 | 20250116 | 112000 | 1557942510 | 2245 | 2245 | 2245 | 2245 | 267 |
| 483 | 20250116 | 111900 | 1557343095 | 2240 | 2240 | 2240 | 2240 | 25 |
| 484 | 20250116 | 111800 | 1557287095 | 2240 | 2245 | 2245 | 2240 | 647 |
| 485 | 20250116 | 111700 | 1555837780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 486 | 20250116 | 111600 | 1555837780 | 2250 | 2245 | 2250 | 2245 | 626 |
| 487 | 20250116 | 111500 | 1554432405 | 2235 | 2235 | 2235 | 2235 | 105 |
| 488 | 20250116 | 111400 | 1554197730 | 2230 | 2235 | 2235 | 2225 | 4001 |
| 489 | 20250116 | 111300 | 1545265895 | 2230 | 2230 | 2230 | 2225 | 3529 |
| 490 | 20250116 | 111200 | 1537402085 | 2230 | 2245 | 2245 | 2230 | 6428 |
| 491 | 20250116 | 111100 | 1523012655 | 2245 | 2245 | 2245 | 2245 | 1 |
| 492 | 20250116 | 111000 | 1523010410 | 2250 | 2250 | 2250 | 2250 | 1 |
| 493 | 20250116 | 110900 | 1523008160 | 2245 | 2250 | 2250 | 2245 | 1331 |
| 494 | 20250116 | 110800 | 1520013425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 495 | 20250116 | 110700 | 1520013425 | 2250 | 2255 | 2255 | 2250 | 101 |
| 496 | 20250116 | 110600 | 1519786170 | 2250 | 2250 | 2250 | 2250 | 896 |
| 497 | 20250116 | 110500 | 1517770170 | 2250 | 2250 | 2250 | 2250 | 1233 |
| 498 | 20250116 | 110400 | 1514995920 | 2250 | 2245 | 2250 | 2245 | 1449 |
| 499 | 20250116 | 110300 | 1511737815 | 2245 | 2245 | 2245 | 2245 | 240 |
| 500 | 20250116 | 110200 | 1511199015 | 2245 | 2240 | 2245 | 2240 | 1679 |
| 501 | 20250116 | 110100 | 1507432325 | 2240 | 2250 | 2250 | 2240 | 2222 |
| 502 | 20250116 | 110000 | 1502435045 | 2245 | 2245 | 2250 | 2245 | 528 |
| 503 | 20250116 | 105900 | 1501249185 | 2245 | 2245 | 2250 | 2245 | 276 |
| 504 | 20250116 | 105800 | 1500629365 | 2245 | 2245 | 2245 | 2245 | 1983 |
| 505 | 20250116 | 105700 | 1496177530 | 2250 | 2250 | 2250 | 2250 | 0 |
| 506 | 20250116 | 105600 | 1496177530 | 2250 | 2250 | 2250 | 2250 | 1609 |
| 507 | 20250116 | 105500 | 1492557280 | 2245 | 2250 | 2250 | 2245 | 236 |
| 508 | 20250116 | 105400 | 1492027400 | 2245 | 2250 | 2250 | 2245 | 1025 |
| 509 | 20250116 | 105300 | 1489722395 | 2250 | 2255 | 2255 | 2250 | 1925 |
| 510 | 20250116 | 105200 | 1485387235 | 2260 | 2260 | 2270 | 2250 | 8289 |
| 511 | 20250116 | 105100 | 1466653380 | 2250 | 2250 | 2260 | 2240 | 7098 |
| 512 | 20250116 | 105000 | 1450708275 | 2250 | 2260 | 2260 | 2240 | 5176 |
| 513 | 20250116 | 104900 | 1439068940 | 2260 | 2265 | 2270 | 2250 | 13485 |
| 514 | 20250116 | 104800 | 1408615415 | 2265 | 2275 | 2285 | 2255 | 41746 |
| 515 | 20250116 | 104700 | 1314036505 | 2275 | 2255 | 2280 | 2255 | 16725 |
| 516 | 20250116 | 104600 | 1276024245 | 2255 | 2255 | 2260 | 2255 | 5724 |
| 517 | 20250116 | 104500 | 1263093275 | 2255 | 2235 | 2260 | 2235 | 10478 |
| 518 | 20250116 | 104400 | 1239544010 | 2235 | 2235 | 2235 | 2235 | 564 |
| 519 | 20250116 | 104300 | 1238283470 | 2235 | 2240 | 2240 | 2235 | 1543 |
| 520 | 20250116 | 104200 | 1234831885 | 2240 | 2235 | 2240 | 2225 | 5042 |
| 521 | 20250116 | 104100 | 1223590170 | 2235 | 2235 | 2235 | 2235 | 2135 |
| 522 | 20250116 | 104000 | 1218818445 | 2230 | 2230 | 2230 | 2230 | 656 |
| 523 | 20250116 | 103900 | 1217355565 | 2225 | 2230 | 2230 | 2225 | 1428 |
| 524 | 20250116 | 103800 | 1214173705 | 2230 | 2230 | 2230 | 2230 | 433 |
| 525 | 20250116 | 103700 | 1213208115 | 2230 | 2235 | 2235 | 2230 | 51 |
| 526 | 20250116 | 103600 | 1213094380 | 2235 | 2225 | 2235 | 2220 | 4996 |
| 527 | 20250116 | 103500 | 1201956030 | 2220 | 2220 | 2220 | 2220 | 2 |
| 528 | 20250116 | 103400 | 1201951590 | 2225 | 2225 | 2225 | 2225 | 3303 |
| 529 | 20250116 | 103300 | 1194602415 | 2225 | 2225 | 2225 | 2225 | 728 |
| 530 | 20250116 | 103200 | 1192982615 | 2225 | 2230 | 2230 | 2225 | 8 |
| 531 | 20250116 | 103100 | 1192964810 | 2230 | 2235 | 2235 | 2225 | 560 |
| 532 | 20250116 | 103000 | 1191715810 | 2230 | 2230 | 2230 | 2230 | 1421 |
| 533 | 20250116 | 102900 | 1188546980 | 2230 | 2230 | 2230 | 2225 | 2063 |
| 534 | 20250116 | 102800 | 1183946500 | 2235 | 2230 | 2235 | 2230 | 713 |
| 535 | 20250116 | 102700 | 1182356445 | 2230 | 2235 | 2240 | 2230 | 1920 |
| 536 | 20250116 | 102600 | 1178071210 | 2240 | 2230 | 2240 | 2230 | 912 |
| 537 | 20250116 | 102500 | 1176028390 | 2240 | 2235 | 2240 | 2230 | 1961 |
| 538 | 20250116 | 102400 | 1171649245 | 2235 | 2230 | 2235 | 2230 | 3517 |
| 539 | 20250116 | 102300 | 1163805110 | 2225 | 2220 | 2225 | 2205 | 13233 |
| 540 | 20250116 | 102200 | 1134552270 | 2215 | 2225 | 2225 | 2215 | 4573 |
| 541 | 20250116 | 102100 | 1124408915 | 2225 | 2225 | 2225 | 2225 | 826 |
| 542 | 20250116 | 102000 | 1122571065 | 2225 | 2225 | 2240 | 2220 | 2610 |
| 543 | 20250116 | 101900 | 1116771685 | 2230 | 2225 | 2230 | 2225 | 626 |
| 544 | 20250116 | 101800 | 1115375815 | 2225 | 2225 | 2225 | 2225 | 659 |
| 545 | 20250116 | 101700 | 1113909540 | 2225 | 2230 | 2230 | 2225 | 1340 |
| 546 | 20250116 | 101600 | 1110926305 | 2230 | 2230 | 2230 | 2230 | 661 |
| 547 | 20250116 | 101500 | 1109452275 | 2230 | 2235 | 2235 | 2230 | 7073 |
| 548 | 20250116 | 101400 | 1093666000 | 2240 | 2235 | 2240 | 2235 | 6 |
| 549 | 20250116 | 101300 | 1093652585 | 2240 | 2240 | 2240 | 2235 | 3028 |
| 550 | 20250116 | 101200 | 1086870115 | 2235 | 2230 | 2235 | 2230 | 5755 |
| 551 | 20250116 | 101100 | 1074035190 | 2235 | 2230 | 2235 | 2230 | 1553 |
| 552 | 20250116 | 101000 | 1070570335 | 2230 | 2230 | 2230 | 2230 | 1062 |
| 553 | 20250116 | 100900 | 1068202075 | 2230 | 2230 | 2230 | 2225 | 1074 |
| 554 | 20250116 | 100800 | 1065807305 | 2230 | 2235 | 2235 | 2230 | 464 |
| 555 | 20250116 | 100700 | 1064770340 | 2230 | 2220 | 2230 | 2220 | 4166 |
| 556 | 20250116 | 100600 | 1055507980 | 2220 | 2225 | 2225 | 2220 | 2202 |
| 557 | 20250116 | 100500 | 1050619515 | 2225 | 2225 | 2225 | 2225 | 897 |
| 558 | 20250116 | 100400 | 1048623690 | 2225 | 2220 | 2225 | 2210 | 1152 |
| 559 | 20250116 | 100300 | 1046069180 | 2220 | 2220 | 2220 | 2220 | 143 |
| 560 | 20250116 | 100200 | 1045751720 | 2210 | 2210 | 2220 | 2210 | 1039 |
| 561 | 20250116 | 100100 | 1043455510 | 2210 | 2210 | 2215 | 2205 | 1312 |
| 562 | 20250116 | 100000 | 1040559800 | 2205 | 2205 | 2210 | 2205 | 197 |
| 563 | 20250116 | 095900 | 1040125410 | 2200 | 2210 | 2210 | 2195 | 84 |
| 564 | 20250116 | 095800 | 1039940615 | 2195 | 2200 | 2215 | 2195 | 1650 |
| 565 | 20250116 | 095700 | 1036313745 | 2200 | 2200 | 2200 | 2200 | 410 |
| 566 | 20250116 | 095600 | 1035411745 | 2200 | 2210 | 2210 | 2200 | 1003 |
| 567 | 20250116 | 095500 | 1033205125 | 2200 | 2205 | 2205 | 2200 | 4062 |
| 568 | 20250116 | 095400 | 1024263195 | 2200 | 2205 | 2210 | 2190 | 11360 |
| 569 | 20250116 | 095300 | 999326115 | 2200 | 2215 | 2215 | 2200 | 2863 |
| 570 | 20250116 | 095200 | 993012860 | 2210 | 2225 | 2225 | 2210 | 1890 |
| 571 | 20250116 | 095100 | 988827070 | 2225 | 2215 | 2225 | 2215 | 1127 |
| 572 | 20250116 | 095000 | 986329865 | 2215 | 2215 | 2215 | 2215 | 556 |
| 573 | 20250116 | 094900 | 985098325 | 2215 | 2230 | 2230 | 2215 | 67 |
| 574 | 20250116 | 094800 | 984949580 | 2215 | 2220 | 2230 | 2215 | 1405 |
| 575 | 20250116 | 094700 | 981834265 | 2230 | 2230 | 2230 | 2220 | 96 |
| 576 | 20250116 | 094600 | 981620665 | 2230 | 2230 | 2240 | 2225 | 5337 |
| 577 | 20250116 | 094500 | 969714505 | 2225 | 2220 | 2225 | 2220 | 4849 |
| 578 | 20250116 | 094400 | 958941595 | 2220 | 2220 | 2225 | 2220 | 205 |
| 579 | 20250116 | 094300 | 958486490 | 2225 | 2220 | 2225 | 2220 | 921 |
| 580 | 20250116 | 094200 | 956441185 | 2225 | 2210 | 2225 | 2210 | 5269 |
| 581 | 20250116 | 094100 | 944776665 | 2225 | 2215 | 2225 | 2210 | 4805 |
| 582 | 20250116 | 094000 | 934131595 | 2205 | 2220 | 2220 | 2205 | 6761 |
| 583 | 20250116 | 093900 | 919191690 | 2220 | 2225 | 2225 | 2210 | 2233 |
| 584 | 20250116 | 093800 | 914239210 | 2225 | 2225 | 2225 | 2220 | 6698 |
| 585 | 20250116 | 093700 | 899352210 | 2230 | 2210 | 2230 | 2200 | 11642 |
| 586 | 20250116 | 093600 | 873515495 | 2220 | 2190 | 2220 | 2190 | 7310 |
| 587 | 20250116 | 093500 | 857391400 | 2190 | 2190 | 2195 | 2175 | 4357 |
| 588 | 20250116 | 093400 | 847854705 | 2190 | 2165 | 2195 | 2160 | 10994 |
| 589 | 20250116 | 093300 | 823947825 | 2170 | 2185 | 2185 | 2170 | 5400 |
| 590 | 20250116 | 093200 | 812205155 | 2185 | 2185 | 2185 | 2175 | 2789 |
| 591 | 20250116 | 093100 | 806136585 | 2175 | 2180 | 2190 | 2165 | 6543 |
| 592 | 20250116 | 093000 | 791857950 | 2160 | 2185 | 2195 | 2145 | 104988 |
| 593 | 20250116 | 092900 | 565545240 | 2190 | 2220 | 2230 | 2185 | 32427 |
| 594 | 20250116 | 092800 | 494199415 | 2230 | 2215 | 2235 | 2215 | 5944 |
| 595 | 20250116 | 092700 | 481011615 | 2230 | 2210 | 2235 | 2210 | 5352 |
| 596 | 20250116 | 092600 | 469159365 | 2225 | 2230 | 2230 | 2205 | 12424 |
| 597 | 20250116 | 092500 | 441623770 | 2215 | 2220 | 2235 | 2215 | 5902 |
| 598 | 20250116 | 092400 | 428512410 | 2225 | 2230 | 2235 | 2220 | 12683 |
| 599 | 20250116 | 092300 | 400314500 | 2230 | 2240 | 2240 | 2225 | 6703 |
| 600 | 20250116 | 092200 | 385369700 | 2240 | 2240 | 2240 | 2230 | 8211 |
| 601 | 20250116 | 092100 | 367006510 | 2225 | 2240 | 2240 | 2225 | 2778 |
| 602 | 20250116 | 092000 | 360811400 | 2230 | 2230 | 2240 | 2230 | 926 |
| 603 | 20250116 | 091900 | 358746120 | 2240 | 2245 | 2245 | 2230 | 3913 |
| 604 | 20250116 | 091800 | 349988825 | 2245 | 2240 | 2245 | 2230 | 1650 |
| 605 | 20250116 | 091700 | 346294200 | 2230 | 2230 | 2245 | 2230 | 2126 |
| 606 | 20250116 | 091600 | 341543125 | 2225 | 2225 | 2245 | 2225 | 4452 |
| 607 | 20250116 | 091500 | 331597515 | 2230 | 2225 | 2235 | 2225 | 980 |
| 608 | 20250116 | 091400 | 329416935 | 2235 | 2235 | 2235 | 2225 | 2299 |
| 609 | 20250116 | 091300 | 324285845 | 2225 | 2230 | 2235 | 2225 | 4253 |
| 610 | 20250116 | 091200 | 314815820 | 2220 | 2230 | 2235 | 2220 | 2764 |
| 611 | 20250116 | 091100 | 308659920 | 2230 | 2220 | 2235 | 2220 | 5884 |
| 612 | 20250116 | 091000 | 295584375 | 2220 | 2240 | 2245 | 2220 | 14538 |
| 613 | 20250116 | 090900 | 263227180 | 2240 | 2250 | 2250 | 2240 | 1470 |
| 614 | 20250116 | 090800 | 259922485 | 2250 | 2240 | 2255 | 2240 | 7239 |
| 615 | 20250116 | 090700 | 243670205 | 2240 | 2250 | 2250 | 2240 | 57 |
| 616 | 20250116 | 090600 | 243542400 | 2250 | 2245 | 2250 | 2235 | 2536 |
| 617 | 20250116 | 090500 | 237844880 | 2235 | 2235 | 2250 | 2220 | 7354 |
| 618 | 20250116 | 090400 | 221370495 | 2215 | 2245 | 2245 | 2210 | 29032 |
| 619 | 20250116 | 090300 | 156593805 | 2250 | 2230 | 2260 | 2230 | 23016 |
| 620 | 20250116 | 090200 | 104898355 | 2235 | 2225 | 2235 | 2195 | 18472 |
| 621 | 20250116 | 090100 | 64116660 | 2225 | 2200 | 2225 | 2200 | 3118 |
| 622 | 20250116 | 090000 | 57232470 | 2200 | 2205 | 2225 | 2200 | 24199 |